600120浙江东方 今日实时资金流向 |
15:00 |
3457.12 |
1355.56 |
167.71 |
14:59 |
3519.92 |
1376.76 |
143.04 |
14:58 |
3519.92 |
1376.76 |
143.04 |
14:57 |
3519.92 |
1376.76 |
143.75 |
14:56 |
3460.72 |
1341.88 |
102.33 |
14:55 |
3460.72 |
1309.14 |
104.35 |
14:54 |
3460.72 |
1298.76 |
118.63 |
14:53 |
3519.82 |
1280.41 |
126.21 |
14:52 |
3519.82 |
1248.40 |
153.13 |
14:51 |
3519.82 |
1205.01 |
153.29 |
14:50 |
3519.82 |
1201.57 |
183.05 |
14:49 |
3519.82 |
1163.51 |
197.26 |
14:48 |
3519.82 |
1159.65 |
183.46 |
14:47 |
3443.81 |
1155.60 |
290.15 |
14:46 |
3523.29 |
1138.87 |
275.12 |
14:45 |
3523.29 |
1127.48 |
288.83 |
14:44 |
3582.29 |
1128.80 |
292.11 |
14:43 |
3700.29 |
1106.67 |
284.46 |
14:42 |
3627.00 |
1179.62 |
274.99 |
14:41 |
3668.07 |
1140.32 |
282.29 |
14:40 |
3668.07 |
1117.27 |
282.20 |
14:39 |
3668.07 |
1119.62 |
287.68 |
14:38 |
3668.07 |
1101.89 |
287.71 |
14:37 |
3668.07 |
1112.63 |
280.43 |
14:36 |
3668.07 |
1140.68 |
287.96 |
14:35 |
3668.07 |
1058.16 |
279.34 |
14:34 |
3668.07 |
1025.48 |
243.86 |
14:33 |
3668.07 |
992.26 |
189.83 |
14:32 |
3611.45 |
980.44 |
200.15 |
14:31 |
3611.45 |
980.44 |
196.89 |
14:30 |
3611.45 |
985.82 |
174.84 |
14:29 |
3611.45 |
1005.97 |
208.65 |
14:28 |
3611.45 |
1009.15 |
219.63 |
14:27 |
3520.16 |
1035.45 |
233.75 |
14:26 |
3520.16 |
1051.35 |
242.08 |
14:25 |
3520.16 |
1057.85 |
249.70 |
14:24 |
3520.16 |
1063.76 |
273.99 |
14:23 |
3520.16 |
1069.67 |
277.47 |
14:22 |
3520.16 |
1028.48 |
263.34 |
14:21 |
3520.16 |
1003.88 |
253.59 |
14:20 |
3520.16 |
992.06 |
257.94 |
14:19 |
3599.30 |
1038.62 |
287.11 |
14:18 |
3634.58 |
1077.92 |
366.19 |
14:17 |
3634.58 |
1089.74 |
369.97 |
14:16 |
3674.18 |
1089.74 |
380.18 |
14:15 |
3674.18 |
1079.90 |
382.78 |
14:14 |
3674.18 |
1079.90 |
380.12 |
14:13 |
3674.18 |
1072.91 |
377.98 |
14:12 |
3674.18 |
1079.40 |
375.65 |
14:11 |
3763.06 |
1100.56 |
403.01 |
14:10 |
3763.06 |
1137.56 |
501.10 |
14:09 |
3763.06 |
1124.95 |
506.12 |
14:08 |
3763.06 |
1130.86 |
508.89 |
14:07 |
3763.06 |
1119.25 |
510.12 |
14:06 |
3763.06 |
1131.07 |
508.82 |
14:05 |
3810.34 |
1137.85 |
506.92 |
14:04 |
3810.34 |
1134.85 |
506.38 |
14:03 |
3810.34 |
1134.85 |
509.69 |
14:02 |
3810.34 |
1151.16 |
508.50 |
14:01 |
3956.74 |
1266.66 |
550.11 |
14:00 |
3956.74 |
1299.93 |
557.50 |
13:59 |
3956.74 |
1306.38 |
560.64 |
13:58 |
3956.74 |
1315.31 |
576.38 |
13:57 |
3956.74 |
1307.30 |
577.32 |
13:56 |
3956.74 |
1307.30 |
573.70 |
13:55 |
3956.74 |
1310.31 |
577.13 |
13:54 |
3956.74 |
1304.50 |
577.07 |
13:53 |
3956.74 |
1304.50 |
581.56 |
13:52 |
3956.74 |
1305.51 |
623.60 |
13:51 |
3956.74 |
1297.30 |
634.22 |
13:50 |
3916.54 |
1321.18 |
636.88 |
13:49 |
3916.54 |
1334.34 |
714.74 |
13:48 |
3737.33 |
1211.16 |
700.14 |
13:47 |
3680.82 |
1211.38 |
699.84 |
13:46 |
3580.59 |
1076.08 |
620.26 |
13:45 |
3580.59 |
1076.08 |
609.36 |
13:44 |
3580.59 |
1070.51 |
612.08 |
13:43 |
3580.59 |
1064.00 |
603.32 |
13:42 |
3580.59 |
1039.91 |
598.04 |
13:41 |
3580.59 |
1039.91 |
596.44 |
13:40 |
3580.59 |
1039.91 |
588.39 |
13:39 |
3580.59 |
1039.91 |
589.03 |
13:38 |
3580.59 |
1039.91 |
587.19 |
13:37 |
3580.59 |
1027.41 |
583.64 |
13:36 |
3580.59 |
1027.41 |
574.33 |
13:35 |
3580.59 |
1027.41 |
609.20 |
13:34 |
3521.49 |
962.46 |
568.93 |
13:33 |
3521.49 |
962.46 |
555.75 |
13:32 |
3475.92 |
953.72 |
550.24 |
13:31 |
3508.96 |
924.17 |
544.14 |
13:30 |
3508.96 |
934.41 |
540.53 |
13:29 |
3508.96 |
938.47 |
539.87 |
13:28 |
3508.96 |
938.47 |
539.75 |
13:27 |
3508.96 |
932.47 |
524.48 |
13:26 |
3508.96 |
871.00 |
518.22 |
13:25 |
3508.96 |
870.70 |
526.94 |
13:24 |
3508.96 |
881.31 |
519.36 |
13:23 |
3508.96 |
881.31 |
513.09 |
13:22 |
3508.96 |
881.31 |
505.23 |
13:21 |
3508.96 |
885.19 |
502.56 |
13:20 |
3554.63 |
885.19 |
515.77 |
13:19 |
3554.63 |
884.71 |
514.52 |
13:18 |
3554.63 |
859.17 |
510.61 |
13:17 |
3854.74 |
920.28 |
587.26 |
13:16 |
3854.74 |
926.49 |
597.36 |
13:15 |
3854.74 |
934.70 |
598.42 |
13:14 |
3854.74 |
934.70 |
598.22 |
13:13 |
3854.74 |
940.60 |
602.48 |
13:12 |
3854.74 |
905.36 |
609.68 |
13:11 |
3854.74 |
911.27 |
606.31 |
13:10 |
3854.74 |
959.93 |
674.08 |
13:09 |
3854.74 |
959.93 |
698.05 |
13:08 |
3854.74 |
959.93 |
685.54 |
13:07 |
3854.74 |
959.93 |
686.00 |
13:06 |
3771.86 |
973.13 |
693.63 |
13:05 |
3771.86 |
979.04 |
698.83 |
13:04 |
3771.86 |
943.51 |
685.61 |
13:03 |
3716.03 |
985.52 |
766.12 |
13:02 |
3716.03 |
985.52 |
772.50 |
13:01 |
3716.03 |
959.00 |
766.93 |
11:30 |
3993.47 |
1207.29 |
803.45 |
11:29 |
3993.47 |
1228.54 |
802.43 |
11:28 |
3993.47 |
1241.92 |
797.39 |
11:27 |
3953.56 |
1228.50 |
759.79 |
11:26 |
3953.56 |
1228.50 |
785.82 |
11:25 |
3953.56 |
1228.50 |
784.98 |
11:24 |
3953.56 |
1217.41 |
796.64 |
11:23 |
3953.56 |
1205.43 |
796.04 |
11:22 |
3953.56 |
1228.52 |
797.10 |
11:21 |
3953.56 |
1228.52 |
790.99 |
11:20 |
3887.62 |
1235.03 |
792.88 |
11:19 |
3887.62 |
1233.36 |
811.44 |
11:18 |
3846.11 |
1238.69 |
809.25 |
11:17 |
3846.11 |
1231.28 |
812.62 |
11:16 |
3970.04 |
1243.89 |
804.66 |
11:15 |
3970.04 |
1249.82 |
806.08 |
11:14 |
3970.04 |
1249.63 |
808.38 |
11:13 |
3970.04 |
1244.52 |
808.32 |
11:12 |
3970.04 |
1239.06 |
809.90 |
11:11 |
3970.04 |
1229.97 |
812.08 |
11:10 |
3970.04 |
1224.03 |
810.24 |
11:09 |
3970.04 |
1209.50 |
788.93 |
11:08 |
3970.04 |
1190.58 |
784.18 |
11:07 |
3970.04 |
1146.05 |
786.02 |
11:06 |
3970.04 |
1161.30 |
781.91 |
11:05 |
3970.04 |
1161.29 |
778.46 |
11:04 |
3970.04 |
1143.85 |
770.63 |
11:03 |
3970.04 |
1143.85 |
764.69 |
11:02 |
3970.04 |
1123.16 |
765.33 |
11:01 |
4130.86 |
1308.65 |
887.01 |
11:00 |
4190.16 |
1300.81 |
886.52 |
10:59 |
4190.16 |
1294.51 |
881.87 |
10:58 |
4190.16 |
1267.54 |
875.39 |
10:57 |
4190.16 |
1290.18 |
859.71 |
10:56 |
4190.16 |
1316.27 |
885.50 |
10:55 |
4095.18 |
1330.33 |
889.71 |
10:54 |
4219.39 |
1472.71 |
934.84 |
10:53 |
4168.87 |
1473.59 |
918.18 |
10:52 |
3882.26 |
1438.71 |
893.83 |
10:51 |
3882.26 |
1438.71 |
888.53 |
10:50 |
3850.31 |
1399.44 |
874.89 |
10:49 |
3850.31 |
1389.85 |
865.30 |
10:48 |
3850.31 |
1369.19 |
865.23 |
10:47 |
3850.31 |
1366.60 |
854.08 |
10:46 |
3850.31 |
1371.62 |
840.63 |
10:45 |
3781.89 |
1337.58 |
849.14 |
10:44 |
3591.07 |
1320.23 |
839.92 |
10:43 |
3554.48 |
1352.15 |
828.85 |
10:42 |
3571.28 |
1388.79 |
798.82 |
10:41 |
3511.78 |
1415.81 |
727.36 |
10:40 |
3322.78 |
1478.34 |
709.27 |
10:39 |
1350.28 |
1276.19 |
460.62 |
10:38 |
1350.28 |
1276.19 |
459.60 |
10:37 |
1350.28 |
1269.38 |
456.99 |
10:36 |
1508.38 |
1276.42 |
447.51 |
10:35 |
1685.44 |
1423.35 |
594.00 |
10:34 |
1685.44 |
1423.35 |
597.48 |
10:33 |
1685.44 |
1412.31 |
589.24 |
10:32 |
1685.44 |
1402.05 |
602.08 |
10:31 |
1685.44 |
1396.12 |
598.62 |
10:30 |
1685.44 |
1395.99 |
594.34 |
10:29 |
1685.44 |
1413.75 |
586.39 |
10:28 |
1685.44 |
1419.67 |
575.06 |
10:27 |
1718.54 |
1401.65 |
568.06 |
10:26 |
1775.37 |
1395.58 |
568.05 |
10:25 |
1869.17 |
1340.06 |
550.69 |
10:24 |
1982.41 |
1361.39 |
554.94 |
10:23 |
2039.33 |
1372.27 |
546.98 |
10:22 |
2088.72 |
1384.13 |
553.37 |
10:21 |
2088.72 |
1414.67 |
566.57 |
10:20 |
2088.72 |
1414.67 |
571.57 |
10:19 |
2088.72 |
1412.82 |
580.12 |
10:18 |
2154.97 |
1391.84 |
577.51 |
10:17 |
2154.97 |
1373.66 |
595.65 |
10:16 |
2154.97 |
1353.02 |
599.14 |
10:15 |
2056.35 |
1302.20 |
595.10 |
10:14 |
2056.35 |
1352.95 |
690.38 |
10:13 |
2056.35 |
1347.61 |
682.27 |
10:12 |
2056.35 |
1338.25 |
669.89 |
10:11 |
1813.34 |
1362.89 |
641.12 |
10:10 |
1813.34 |
1351.15 |
629.85 |
10:09 |
1586.87 |
1349.89 |
613.40 |
10:08 |
1586.87 |
1325.34 |
598.97 |
10:07 |
1586.87 |
1286.13 |
581.47 |
10:06 |
1382.69 |
1259.45 |
514.61 |
10:05 |
1382.69 |
1277.44 |
496.08 |
10:04 |
1382.69 |
1289.26 |
506.53 |
10:03 |
1382.69 |
1265.09 |
500.64 |
10:02 |
1382.69 |
1206.66 |
493.35 |
10:01 |
1412.89 |
1227.29 |
492.91 |
10:00 |
1372.52 |
1259.54 |
486.49 |
09:59 |
1190.54 |
1389.81 |
602.33 |
09:58 |
1471.43 |
1612.41 |
890.05 |
09:57 |
1471.43 |
1611.32 |
864.40 |
09:56 |
1471.43 |
1543.75 |
837.05 |
09:55 |
1471.43 |
1506.68 |
801.58 |
09:54 |
1411.50 |
1493.34 |
768.06 |
09:53 |
1243.52 |
1478.87 |
753.79 |
09:52 |
1210.37 |
1448.13 |
700.40 |
09:51 |
1010.01 |
1299.18 |
613.08 |
09:50 |
950.61 |
1180.10 |
518.61 |
09:49 |
867.65 |
853.52 |
365.67 |
09:48 |
867.65 |
832.50 |
364.37 |
09:47 |
760.14 |
857.59 |
360.05 |
09:46 |
709.26 |
816.35 |
313.47 |
09:45 |
709.26 |
778.43 |
273.03 |
09:44 |
709.26 |
758.93 |
275.46 |
09:43 |
709.26 |
614.27 |
81.28 |
09:42 |
523.04 |
458.86 |
64.25 |
09:41 |
523.04 |
425.64 |
55.61 |
09:40 |
555.19 |
462.82 |
126.27 |
09:39 |
555.19 |
376.52 |
111.85 |
09:38 |
516.41 |
364.49 |
71.81 |
09:37 |
558.08 |
301.65 |
170.30 |
09:36 |
420.26 |
240.48 |
2.37 |
09:35 |
468.38 |
203.06 |
43.02 |
09:34 |
381.51 |
241.89 |
44.63 |
09:33 |
402.04 |
209.80 |
54.69 |
09:32 |
343.06 |
217.46 |
13.32 |
09:31 |
-27.35 |
30.98 |
-18.49 |
09:30 |
0.00 |
-83.15 |
-4.39 |
|
大单资金:3457.12万元 |
成交额占比:10.40% |
中单资金:1355.56万元 |
成交额占比:4.08% |
小单资金:167.71万元 |
成交额占比:0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
5.93 |
1.19% |
6004.21 |
-6334.73 |
3993.47 |
17.33% |
1207.29 |
5.24% |
803.45 |
3.49% |
20250704 |
5.86 |
-0.51% |
-2080.68 |
-14995.58 |
-915.24 |
-2.77% |
203.98 |
0.62% |
-1369.42 |
-4.14% |
20250703 |
5.89 |
-0.17% |
-3367.90 |
-16926.20 |
-1974.21 |
-7.85% |
-559.73 |
-2.22% |
-833.96 |
-3.31% |
20250702 |
5.90 |
-1.50% |
-7838.85 |
-14954.44 |
-4386.54 |
-13.54% |
-1765.39 |
-5.45% |
-1686.92 |
-5.21% |
20250701 |
5.99 |
-0.99% |
-11877.61 |
-2665.04 |
-3052.21 |
-8.16% |
-4740.21 |
-12.68% |
-4085.19 |
-10.93% |
20250630 |
6.05 |
-0.49% |
-10317.59 |
5592.85 |
-4667.38 |
-10.51% |
-4392.12 |
-9.89% |
-1258.09 |
-2.83% |
20250627 |
6.08 |
0.00% |
-5340.40 |
11542.03 |
-2845.86 |
-4.69% |
-2138.27 |
-3.52% |
-356.27 |
-0.59% |
20250626 |
6.08 |
-0.65% |
-3707.19 |
13801.96 |
-2.45 |
-0.00% |
-4953.00 |
-6.26% |
1248.26 |
1.58% |
20250625 |
6.12 |
3.55% |
18282.57 |
5867.77 |
7902.86 |
8.34% |
5716.94 |
6.04% |
4662.77 |
4.92% |
20250624 |
5.91 |
2.96% |
7351.43 |
-6819.76 |
5205.68 |
11.18% |
-73.71 |
-0.16% |
2219.46 |
4.77% |
20250623 |
5.74 |
1.23% |
2728.39 |
-17356.05 |
1281.80 |
5.34% |
1073.21 |
4.47% |
373.38 |
1.55% |
20250620 |
5.67 |
-1.22% |
-3732.63 |
-17130.04 |
-585.93 |
-2.43% |
-2292.07 |
-9.49% |
-854.63 |
-3.54% |
20250619 |
5.82 |
-3.48% |
-17474.44 |
-35665.47 |
-7936.64 |
-16.47% |
-6341.02 |
-13.16% |
-3196.78 |
-6.63% |
20250618 |
6.03 |
-0.50% |
-8394.10 |
-1210.24 |
-4784.67 |
-11.24% |
-2647.39 |
-6.22% |
-962.04 |
-2.26% |
20250617 |
6.06 |
-0.98% |
-8768.88 |
14217.49 |
-5330.61 |
-11.44% |
-2340.96 |
-5.02% |
-1097.31 |
-2.36% |
20250616 |
6.12 |
0.66% |
1982.43 |
12747.66 |
1507.81 |
2.69% |
639.58 |
1.14% |
-164.96 |
-0.29% |
20250613 |
6.08 |
-5.00% |
-25492.55 |
13078.98 |
-19121.36 |
-16.81% |
-5654.92 |
-4.97% |
-716.27 |
-0.63% |
20250612 |
6.40 |
7.93% |
51492.17 |
30939.92 |
26518.59 |
13.46% |
13450.87 |
6.83% |
11522.71 |
5.85% |
20250611 |
5.93 |
4.40% |
15306.96 |
1779.12 |
10643.06 |
10.60% |
4663.89 |
4.64% |
0.01 |
0.00% |
20250610 |
5.68 |
-2.41% |
-10511.60 |
-6537.93 |
-6800.44 |
-21.78% |
-2907.65 |
-9.31% |
-803.51 |
-2.57% |
20250609 |
5.82 |
1.22% |
3250.52 |
875.07 |
1839.13 |
6.05% |
1377.94 |
4.53% |
33.45 |
0.11% |
20250606 |
5.75 |
-0.69% |
-2868.61 |
-5760.62 |
-1260.42 |
-4.34% |
-1118.70 |
-3.86% |
-489.49 |
-1.69% |
20250605 |
5.79 |
1.40% |
203.37 |
-1344.47 |
-2642.21 |
-6.35% |
2604.06 |
6.26% |
241.52 |
0.58% |
20250604 |
5.71 |
0.71% |
4136.00 |
-773.03 |
2326.01 |
11.00% |
988.38 |
4.67% |
821.61 |
3.88% |
20250603 |
5.67 |
1.07% |
962.61 |
-4465.83 |
612.56 |
2.95% |
-841.18 |
-4.05% |
1191.23 |
5.74% |
20250530 |
5.61 |
-1.92% |
-6806.71 |
-5633.85 |
-4796.56 |
-21.99% |
-1427.46 |
-6.54% |
-582.69 |
-2.67% |
20250529 |
5.72 |
2.33% |
7752.80 |
-3624.01 |
3155.73 |
12.01% |
1938.51 |
7.38% |
2658.56 |
10.12% |
20250528 |
5.59 |
-1.58% |
-7346.41 |
-12250.38 |
-2070.77 |
-9.76% |
-3452.24 |
-16.27% |
-1823.40 |
-8.59% |
20250527 |
5.68 |
-0.87% |
-2925.72 |
-14962.30 |
-1366.79 |
-8.11% |
-1250.99 |
-7.42% |
-307.94 |
-1.83% |
20250526 |
5.73 |
0.17% |
-1205.04 |
-12391.78 |
-555.46 |
-2.97% |
-931.90 |
-4.99% |
282.32 |
1.51% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|