| 600160巨化股份 今日实时资金流向 |
| 15:00 |
-258.79 |
166.13 |
0.00 |
| 14:59 |
-218.74 |
22.00 |
0.00 |
| 14:58 |
-218.74 |
22.00 |
0.00 |
| 14:57 |
-218.74 |
22.00 |
0.00 |
| 14:56 |
-185.22 |
41.43 |
0.00 |
| 14:55 |
-151.70 |
54.50 |
0.00 |
| 14:54 |
-211.04 |
89.34 |
0.00 |
| 14:53 |
-211.04 |
95.71 |
0.00 |
| 14:52 |
-168.13 |
91.34 |
0.00 |
| 14:51 |
-168.13 |
112.46 |
0.00 |
| 14:50 |
-168.13 |
175.50 |
0.00 |
| 14:49 |
-168.13 |
209.45 |
0.00 |
| 14:48 |
-168.13 |
245.35 |
0.00 |
| 14:47 |
-131.22 |
245.01 |
0.00 |
| 14:46 |
-214.13 |
251.72 |
0.00 |
| 14:45 |
-214.13 |
267.82 |
0.00 |
| 14:44 |
-214.13 |
192.66 |
0.00 |
| 14:43 |
-177.93 |
134.64 |
0.00 |
| 14:42 |
-98.49 |
156.10 |
0.00 |
| 14:41 |
-31.45 |
153.88 |
0.00 |
| 14:40 |
-67.67 |
153.88 |
0.00 |
| 14:39 |
-67.67 |
136.42 |
0.00 |
| 14:38 |
130.21 |
183.03 |
0.00 |
| 14:37 |
130.21 |
210.54 |
0.00 |
| 14:36 |
130.21 |
232.35 |
0.00 |
| 14:35 |
130.21 |
231.01 |
0.00 |
| 14:34 |
130.21 |
218.25 |
0.00 |
| 14:33 |
130.21 |
186.71 |
0.00 |
| 14:32 |
212.08 |
188.39 |
0.00 |
| 14:31 |
212.08 |
168.58 |
0.00 |
| 14:30 |
212.08 |
176.97 |
0.00 |
| 14:29 |
212.08 |
143.07 |
0.00 |
| 14:28 |
212.08 |
138.99 |
0.00 |
| 14:27 |
212.08 |
105.05 |
0.00 |
| 14:26 |
279.16 |
144.98 |
0.00 |
| 14:25 |
383.84 |
159.40 |
0.00 |
| 14:24 |
450.96 |
168.81 |
0.00 |
| 14:23 |
346.19 |
185.27 |
0.00 |
| 14:22 |
302.54 |
145.99 |
0.00 |
| 14:21 |
302.54 |
144.64 |
0.00 |
| 14:20 |
302.54 |
169.81 |
0.00 |
| 14:19 |
302.54 |
169.81 |
0.00 |
| 14:18 |
302.54 |
200.02 |
0.00 |
| 14:17 |
302.54 |
204.72 |
0.00 |
| 14:16 |
302.54 |
209.75 |
0.00 |
| 14:15 |
302.54 |
186.26 |
0.00 |
| 14:14 |
302.54 |
182.23 |
0.00 |
| 14:13 |
267.30 |
161.43 |
0.00 |
| 14:12 |
267.30 |
154.72 |
0.00 |
| 14:11 |
267.30 |
155.38 |
0.00 |
| 14:10 |
267.30 |
157.73 |
0.00 |
| 14:09 |
267.30 |
226.14 |
0.00 |
| 14:08 |
267.30 |
264.73 |
0.00 |
| 14:07 |
267.30 |
270.10 |
0.00 |
| 14:06 |
267.30 |
260.70 |
0.00 |
| 14:05 |
267.30 |
322.13 |
0.00 |
| 14:04 |
267.30 |
320.11 |
0.00 |
| 14:03 |
267.30 |
313.39 |
0.00 |
| 14:02 |
267.30 |
382.58 |
0.00 |
| 14:01 |
267.30 |
395.35 |
0.00 |
| 14:00 |
267.30 |
350.65 |
0.00 |
| 13:59 |
267.30 |
351.65 |
0.00 |
| 13:58 |
267.30 |
358.37 |
0.00 |
| 13:57 |
267.30 |
384.57 |
0.00 |
| 13:56 |
267.30 |
407.43 |
0.00 |
| 13:55 |
267.30 |
413.81 |
0.00 |
| 13:54 |
267.30 |
387.24 |
0.00 |
| 13:53 |
267.30 |
355.30 |
0.00 |
| 13:52 |
151.66 |
299.15 |
0.00 |
| 13:51 |
151.66 |
254.12 |
0.00 |
| 13:50 |
151.66 |
260.84 |
0.00 |
| 13:49 |
151.66 |
276.62 |
0.00 |
| 13:48 |
151.66 |
268.22 |
0.00 |
| 13:47 |
151.66 |
250.09 |
0.00 |
| 13:46 |
151.66 |
232.30 |
0.00 |
| 13:45 |
151.66 |
258.16 |
0.00 |
| 13:44 |
151.66 |
258.16 |
0.00 |
| 13:43 |
151.66 |
258.49 |
0.00 |
| 13:42 |
151.66 |
269.24 |
0.00 |
| 13:41 |
151.66 |
249.75 |
0.00 |
| 13:40 |
81.45 |
249.08 |
0.00 |
| 13:39 |
81.45 |
275.94 |
0.00 |
| 13:38 |
81.45 |
253.43 |
0.00 |
| 13:37 |
81.45 |
254.44 |
0.00 |
| 13:36 |
81.45 |
233.27 |
0.00 |
| 13:35 |
81.45 |
219.49 |
0.00 |
| 13:34 |
81.45 |
244.01 |
0.00 |
| 13:33 |
81.45 |
244.01 |
0.00 |
| 13:32 |
81.45 |
261.14 |
0.00 |
| 13:31 |
81.45 |
259.45 |
0.00 |
| 13:30 |
81.45 |
259.45 |
0.00 |
| 13:29 |
81.45 |
275.88 |
0.00 |
| 13:28 |
81.45 |
297.98 |
0.00 |
| 13:27 |
134.39 |
304.34 |
0.00 |
| 13:26 |
173.61 |
286.57 |
0.00 |
| 13:25 |
173.61 |
298.98 |
0.00 |
| 13:24 |
173.61 |
305.35 |
0.00 |
| 13:23 |
214.51 |
255.40 |
0.00 |
| 13:22 |
214.51 |
240.31 |
0.00 |
| 13:21 |
214.51 |
240.64 |
0.00 |
| 13:20 |
248.01 |
193.72 |
0.00 |
| 13:19 |
248.01 |
224.56 |
0.00 |
| 13:18 |
248.01 |
224.56 |
0.00 |
| 13:17 |
248.01 |
256.11 |
0.00 |
| 13:16 |
248.01 |
245.04 |
0.00 |
| 13:15 |
248.01 |
234.97 |
0.00 |
| 13:14 |
248.01 |
242.02 |
0.00 |
| 13:13 |
248.01 |
242.02 |
0.00 |
| 13:12 |
248.01 |
242.02 |
0.00 |
| 13:11 |
248.01 |
199.28 |
0.00 |
| 13:10 |
248.01 |
185.15 |
0.00 |
| 13:09 |
381.64 |
68.00 |
0.00 |
| 13:08 |
324.44 |
64.62 |
0.00 |
| 13:07 |
259.50 |
-50.11 |
0.00 |
| 13:06 |
259.50 |
-113.97 |
0.00 |
| 13:05 |
259.50 |
-146.89 |
0.00 |
| 13:04 |
259.50 |
-140.18 |
0.00 |
| 13:03 |
259.50 |
-134.47 |
0.00 |
| 13:02 |
259.50 |
-170.08 |
0.00 |
| 13:01 |
259.50 |
-209.70 |
0.00 |
| 11:30 |
259.50 |
-189.92 |
0.00 |
| 11:29 |
259.50 |
-181.20 |
0.00 |
| 11:28 |
259.50 |
-186.23 |
0.00 |
| 11:27 |
181.37 |
-190.24 |
0.00 |
| 11:26 |
429.57 |
-190.24 |
0.00 |
| 11:25 |
429.57 |
-163.38 |
0.00 |
| 11:24 |
429.57 |
-168.42 |
0.00 |
| 11:23 |
429.57 |
-160.69 |
0.00 |
| 11:22 |
429.57 |
-128.79 |
0.00 |
| 11:21 |
391.27 |
-140.53 |
0.00 |
| 11:20 |
391.27 |
-140.53 |
0.00 |
| 11:19 |
391.27 |
-128.12 |
0.00 |
| 11:18 |
391.27 |
-134.83 |
0.00 |
| 11:17 |
391.27 |
-159.00 |
0.00 |
| 11:16 |
391.27 |
-173.77 |
0.00 |
| 11:15 |
391.27 |
-170.09 |
0.00 |
| 11:14 |
391.27 |
-138.91 |
0.00 |
| 11:13 |
391.27 |
-166.07 |
0.00 |
| 11:12 |
391.27 |
-126.86 |
0.00 |
| 11:11 |
610.16 |
-82.23 |
0.00 |
| 11:10 |
610.16 |
-88.94 |
0.00 |
| 11:09 |
610.16 |
-76.52 |
0.00 |
| 11:08 |
610.16 |
-114.82 |
0.00 |
| 11:07 |
610.16 |
-108.10 |
0.00 |
| 11:06 |
610.16 |
-119.86 |
0.00 |
| 11:05 |
610.16 |
-100.36 |
0.00 |
| 11:04 |
574.52 |
-82.55 |
0.00 |
| 11:03 |
574.52 |
-142.38 |
0.00 |
| 11:02 |
574.52 |
-142.38 |
0.00 |
| 11:01 |
479.76 |
-159.17 |
0.00 |
| 11:00 |
479.76 |
-149.43 |
0.00 |
| 10:59 |
479.76 |
-127.59 |
0.00 |
| 10:58 |
479.76 |
-135.32 |
0.00 |
| 10:57 |
412.62 |
-128.28 |
0.00 |
| 10:56 |
412.62 |
-121.57 |
0.00 |
| 10:55 |
412.62 |
-110.49 |
0.00 |
| 10:54 |
412.62 |
-110.49 |
0.00 |
| 10:53 |
412.62 |
-126.30 |
0.00 |
| 10:52 |
319.15 |
-134.35 |
0.00 |
| 10:51 |
319.15 |
-142.75 |
0.00 |
| 10:50 |
287.59 |
-153.17 |
0.00 |
| 10:49 |
287.59 |
-159.21 |
0.00 |
| 10:48 |
287.59 |
-203.85 |
0.00 |
| 10:47 |
287.59 |
-240.75 |
0.00 |
| 10:46 |
287.59 |
-240.75 |
0.00 |
| 10:45 |
287.59 |
-236.06 |
0.00 |
| 10:44 |
287.59 |
-229.68 |
0.00 |
| 10:43 |
239.30 |
-207.51 |
0.00 |
| 10:42 |
239.30 |
-200.80 |
0.00 |
| 10:41 |
239.30 |
-200.80 |
0.00 |
| 10:40 |
239.30 |
-200.80 |
0.00 |
| 10:39 |
239.30 |
-215.60 |
0.00 |
| 10:38 |
-338.18 |
-312.11 |
0.00 |
| 10:37 |
-338.18 |
-350.05 |
0.00 |
| 10:36 |
-338.18 |
-341.36 |
0.00 |
| 10:35 |
-345.83 |
-324.96 |
0.00 |
| 10:34 |
-397.10 |
-310.90 |
0.00 |
| 10:33 |
-397.10 |
-332.33 |
0.00 |
| 10:32 |
-397.10 |
-371.86 |
0.00 |
| 10:31 |
-397.10 |
-356.46 |
0.00 |
| 10:30 |
-397.10 |
-359.43 |
0.00 |
| 10:29 |
-397.10 |
-357.76 |
0.00 |
| 10:28 |
-397.10 |
-340.33 |
0.00 |
| 10:27 |
-397.10 |
-331.28 |
0.00 |
| 10:26 |
-397.10 |
-329.94 |
0.00 |
| 10:25 |
-397.10 |
-323.23 |
0.00 |
| 10:24 |
-397.10 |
-298.69 |
0.00 |
| 10:23 |
-397.10 |
-327.93 |
0.00 |
| 10:22 |
-397.10 |
-381.30 |
0.00 |
| 10:21 |
-397.10 |
-414.17 |
0.00 |
| 10:20 |
-347.86 |
-357.54 |
0.00 |
| 10:19 |
-347.86 |
-363.59 |
0.00 |
| 10:18 |
-347.86 |
-357.55 |
0.00 |
| 10:17 |
-347.86 |
-295.72 |
0.00 |
| 10:16 |
-347.86 |
-331.02 |
0.00 |
| 10:15 |
-347.86 |
-352.20 |
0.00 |
| 10:14 |
-347.86 |
-358.92 |
0.00 |
| 10:13 |
-347.86 |
-377.72 |
0.00 |
| 10:12 |
-347.86 |
-376.05 |
0.00 |
| 10:11 |
-428.69 |
-427.04 |
0.00 |
| 10:10 |
-395.19 |
-427.05 |
0.00 |
| 10:09 |
-387.51 |
-434.77 |
0.00 |
| 10:08 |
-387.51 |
-429.75 |
0.00 |
| 10:07 |
-349.62 |
-394.53 |
0.00 |
| 10:06 |
-349.62 |
-399.56 |
0.00 |
| 10:05 |
-349.62 |
-413.99 |
0.00 |
| 10:04 |
-349.62 |
-469.65 |
0.00 |
| 10:03 |
-349.62 |
-484.72 |
0.00 |
| 10:02 |
-349.62 |
-477.36 |
0.00 |
| 10:01 |
-349.62 |
-454.67 |
0.00 |
| 10:00 |
-316.21 |
-422.60 |
0.00 |
| 09:59 |
-316.21 |
-354.40 |
0.00 |
| 09:58 |
-353.39 |
-359.76 |
0.00 |
| 09:57 |
-353.39 |
-413.29 |
0.00 |
| 09:56 |
-322.29 |
-426.69 |
0.00 |
| 09:55 |
-322.29 |
-433.72 |
0.00 |
| 09:54 |
-322.29 |
-463.73 |
0.00 |
| 09:53 |
-279.60 |
-447.42 |
0.00 |
| 09:52 |
-279.60 |
-383.34 |
0.00 |
| 09:51 |
-279.60 |
-359.63 |
0.00 |
| 09:50 |
-279.60 |
-362.64 |
0.00 |
| 09:49 |
-322.31 |
-346.29 |
0.00 |
| 09:48 |
-270.57 |
-374.37 |
0.00 |
| 09:47 |
-210.85 |
-377.74 |
0.00 |
| 09:46 |
-115.52 |
-321.74 |
0.00 |
| 09:45 |
-115.52 |
-278.40 |
0.00 |
| 09:44 |
6.03 |
-190.64 |
0.00 |
| 09:43 |
87.20 |
-160.62 |
0.00 |
| 09:42 |
136.37 |
-122.84 |
0.00 |
| 09:41 |
260.60 |
34.19 |
0.00 |
| 09:40 |
196.50 |
78.48 |
0.00 |
| 09:39 |
196.50 |
99.00 |
0.00 |
| 09:38 |
196.50 |
122.83 |
0.00 |
| 09:37 |
251.29 |
129.17 |
0.00 |
| 09:36 |
251.29 |
103.92 |
0.00 |
| 09:35 |
194.22 |
122.73 |
0.00 |
| 09:34 |
194.22 |
95.15 |
0.00 |
| 09:33 |
194.22 |
109.31 |
0.00 |
| 09:32 |
66.30 |
-4.83 |
0.00 |
| 09:31 |
-45.22 |
49.02 |
0.00 |
| 09:30 |
0.00 |
27.47 |
0.00 |
|
| 大单资金：-258.79万元 |
成交额占比：-0.86% |
| 中单资金：166.13万元 |
成交额占比：0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
33.52 |
-0.09% |
-2132.86 |
-3269.30 |
-258.79 |
-0.86% |
166.13 |
0.55% |
-2040.20 |
-6.76% |
| 20251127 |
33.55 |
0.15% |
1245.68 |
-8408.71 |
1052.95 |
2.69% |
160.54 |
0.41% |
32.19 |
0.08% |
| 20251126 |
33.50 |
0.18% |
-201.54 |
-9353.55 |
-363.11 |
-1.02% |
110.29 |
0.31% |
51.28 |
0.14% |
| 20251125 |
33.44 |
0.91% |
246.42 |
-7560.26 |
-624.34 |
-1.43% |
-79.76 |
-0.18% |
950.52 |
2.17% |
| 20251124 |
33.14 |
-0.18% |
-2914.41 |
-12139.47 |
-3076.01 |
-5.50% |
-499.72 |
-0.89% |
661.32 |
1.18% |
| 20251121 |
33.20 |
-3.57% |
-3080.51 |
-13127.69 |
-5398.20 |
-8.73% |
-697.19 |
-1.13% |
3014.88 |
4.87% |
| 20251120 |
34.43 |
-0.92% |
-2065.94 |
-15517.21 |
108.11 |
0.22% |
-1752.21 |
-3.50% |
-421.84 |
-0.84% |
| 20251119 |
34.75 |
0.26% |
5203.47 |
766.35 |
1430.18 |
2.88% |
950.85 |
1.91% |
2822.44 |
5.68% |
| 20251118 |
34.66 |
-1.53% |
-4399.49 |
3036.72 |
-5203.55 |
-7.32% |
-1983.03 |
-2.79% |
2787.09 |
3.92% |
| 20251117 |
35.20 |
-1.12% |
-11417.73 |
2901.57 |
-4064.23 |
-6.11% |
-5825.81 |
-8.75% |
-1527.69 |
-2.30% |
| 20251114 |
35.60 |
-1.85% |
-8576.44 |
14059.30 |
-7787.72 |
-10.11% |
-633.49 |
-0.82% |
-155.23 |
-0.20% |
| 20251113 |
36.27 |
3.39% |
28862.39 |
22735.06 |
16391.67 |
12.39% |
8770.99 |
6.63% |
3699.73 |
2.80% |
| 20251112 |
35.08 |
1.10% |
9639.95 |
10517.06 |
3700.55 |
4.51% |
4477.01 |
5.46% |
1462.39 |
1.78% |
| 20251111 |
34.70 |
-3.21% |
-11507.34 |
9904.71 |
-5338.70 |
-6.42% |
-4181.70 |
-5.03% |
-1986.94 |
-2.39% |
| 20251110 |
35.85 |
2.43% |
2255.11 |
6645.19 |
7093.50 |
6.21% |
70.96 |
0.06% |
-4909.35 |
-4.30% |
| 20251107 |
35.00 |
0.46% |
719.16 |
-14438.23 |
888.04 |
0.88% |
-20.30 |
-0.02% |
-148.58 |
-0.15% |
| 20251106 |
34.84 |
4.28% |
6798.82 |
-33240.69 |
4173.67 |
3.36% |
1633.70 |
1.31% |
991.45 |
0.80% |
| 20251105 |
33.41 |
0.78% |
3817.15 |
-57433.23 |
3088.20 |
4.90% |
-57.61 |
-0.09% |
786.56 |
1.25% |
| 20251104 |
33.15 |
-1.95% |
-12193.72 |
-40212.70 |
-8598.22 |
-9.08% |
-3687.60 |
-3.90% |
92.10 |
0.10% |
| 20251103 |
33.81 |
-4.28% |
-10078.26 |
-37881.40 |
-13989.92 |
-8.94% |
1367.50 |
0.87% |
2544.16 |
1.63% |
| 20251031 |
35.32 |
-2.11% |
-24053.19 |
-26360.80 |
-17914.42 |
-16.55% |
-6856.75 |
-6.33% |
717.98 |
0.66% |
| 20251030 |
36.08 |
-3.48% |
-36119.02 |
-22875.65 |
-20018.87 |
-16.52% |
-9471.61 |
-7.82% |
-6628.54 |
-5.47% |
| 20251029 |
37.38 |
4.62% |
21520.87 |
-5615.46 |
20308.73 |
13.65% |
1346.39 |
0.91% |
-134.25 |
-0.09% |
| 20251028 |
35.73 |
-0.11% |
-13120.29 |
-27465.06 |
-6266.92 |
-5.84% |
-1515.37 |
-1.41% |
-5338.00 |
-4.98% |
| 20251027 |
35.77 |
0.87% |
-15022.16 |
-20303.53 |
-2469.32 |
-1.91% |
-3032.97 |
-2.35% |
-9519.87 |
-7.37% |
| 20251024 |
35.46 |
-0.48% |
-7996.44 |
-19420.55 |
-14429.27 |
-10.78% |
2411.16 |
1.80% |
4021.67 |
3.00% |
| 20251023 |
35.63 |
-0.47% |
-4413.97 |
-15222.12 |
-2758.68 |
-3.25% |
-1630.89 |
-1.92% |
-24.40 |
-0.03% |
| 20251022 |
35.80 |
-1.00% |
-5152.35 |
-18186.36 |
-1540.87 |
-2.58% |
-1029.21 |
-1.72% |
-2582.27 |
-4.32% |
| 20251021 |
36.16 |
0.39% |
-7018.68 |
-13417.29 |
894.61 |
1.06% |
-4129.85 |
-4.90% |
-3783.44 |
-4.49% |
| 20251020 |
36.02 |
2.04% |
-4358.25 |
-47943.21 |
-1586.34 |
-1.80% |
-986.69 |
-1.12% |
-1785.22 |
-2.02% |
600160巨化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向：成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢？什么是巨化股份[600160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨化股份[600160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
