600160巨化股份 今日实时资金流向 |
15:00 |
-4853.05 |
6731.20 |
-11513.70 |
14:59 |
-3801.98 |
6934.35 |
-11434.02 |
14:58 |
-3801.98 |
6934.35 |
-11434.02 |
14:57 |
-3801.98 |
6934.35 |
-11442.00 |
14:56 |
-3929.03 |
6929.23 |
-11444.69 |
14:55 |
-4180.38 |
6895.51 |
-11478.09 |
14:54 |
-4071.00 |
6940.48 |
-11441.85 |
14:53 |
-4053.60 |
6949.54 |
-11526.31 |
14:52 |
-4013.79 |
6919.41 |
-11528.86 |
14:51 |
-3614.82 |
6796.65 |
-11440.89 |
14:50 |
-3516.34 |
6687.41 |
-11329.98 |
14:49 |
-3652.43 |
6658.69 |
-11344.51 |
14:48 |
-3616.19 |
6673.14 |
-11316.28 |
14:47 |
-3475.55 |
6574.09 |
-11238.65 |
14:46 |
-3505.66 |
6483.36 |
-11125.94 |
14:45 |
-3505.66 |
6378.26 |
-11013.31 |
14:44 |
-3397.64 |
6247.22 |
-10958.96 |
14:43 |
-3102.04 |
6122.35 |
-10963.66 |
14:42 |
-3191.34 |
5917.29 |
-11023.89 |
14:41 |
-3129.43 |
5704.20 |
-11027.51 |
14:40 |
-3046.77 |
5537.41 |
-10825.02 |
14:39 |
-3095.00 |
5383.23 |
-10853.71 |
14:38 |
-3064.88 |
5393.50 |
-10857.76 |
14:37 |
-3173.78 |
5300.16 |
-10809.15 |
14:36 |
-2920.75 |
5127.26 |
-10811.70 |
14:35 |
-3229.22 |
4854.52 |
-10842.23 |
14:34 |
-3822.68 |
4551.03 |
-10947.28 |
14:33 |
-3925.36 |
4346.02 |
-10891.29 |
14:32 |
-3925.36 |
4159.10 |
-10819.11 |
14:31 |
-4089.15 |
4028.62 |
-10828.57 |
14:30 |
-4088.07 |
3794.88 |
-10745.18 |
14:29 |
-4151.60 |
3651.16 |
-10666.54 |
14:28 |
-3669.75 |
3877.82 |
-10487.14 |
14:27 |
-3742.04 |
3703.92 |
-10491.14 |
14:26 |
-3816.16 |
3551.04 |
-10425.05 |
14:25 |
-3816.16 |
3489.62 |
-10338.07 |
14:24 |
-3770.88 |
3442.28 |
-10219.62 |
14:23 |
-3844.57 |
3216.90 |
-10202.30 |
14:22 |
-3881.41 |
3012.58 |
-10121.53 |
14:21 |
-4009.93 |
2999.91 |
-9987.00 |
14:20 |
-4165.13 |
2930.53 |
-9904.35 |
14:19 |
-4165.13 |
2826.90 |
-9817.78 |
14:18 |
-4287.47 |
2838.04 |
-9674.60 |
14:17 |
-4296.23 |
2680.45 |
-9606.40 |
14:16 |
-4546.77 |
2636.75 |
-9442.22 |
14:15 |
-4604.62 |
2607.80 |
-9303.96 |
14:14 |
-5032.86 |
2530.69 |
-9252.05 |
14:13 |
-5032.86 |
2478.26 |
-9209.76 |
14:12 |
-5032.86 |
2264.11 |
-9222.39 |
14:11 |
-5068.86 |
2145.00 |
-9206.24 |
14:10 |
-5157.37 |
1996.34 |
-9164.19 |
14:09 |
-4847.50 |
1983.65 |
-8946.51 |
14:08 |
-4812.48 |
1994.76 |
-8569.65 |
14:07 |
-4812.48 |
1959.14 |
-8535.89 |
14:06 |
-4851.70 |
1901.20 |
-8453.86 |
14:05 |
-4851.70 |
1838.59 |
-8452.83 |
14:04 |
-4405.73 |
1907.56 |
-8269.06 |
14:03 |
-4374.12 |
1693.43 |
-8239.24 |
14:02 |
-4374.12 |
1617.61 |
-8252.22 |
14:01 |
-4374.12 |
1435.32 |
-8197.62 |
14:00 |
-4352.08 |
1456.82 |
-8064.13 |
13:59 |
-4388.13 |
1221.29 |
-8147.72 |
13:58 |
-4420.83 |
1110.17 |
-8218.20 |
13:57 |
-4259.10 |
1092.52 |
-8242.66 |
13:56 |
-4346.34 |
1059.19 |
-8269.25 |
13:55 |
-4352.48 |
924.68 |
-8216.89 |
13:54 |
-4352.48 |
867.32 |
-8183.20 |
13:53 |
-4352.48 |
828.25 |
-8131.97 |
13:52 |
-4320.21 |
798.12 |
-8055.97 |
13:51 |
-4254.24 |
776.24 |
-7987.12 |
13:50 |
-4338.90 |
836.51 |
-7837.86 |
13:49 |
-4338.90 |
784.16 |
-7807.38 |
13:48 |
-4374.76 |
704.56 |
-7744.29 |
13:47 |
-4374.76 |
657.58 |
-7740.71 |
13:46 |
-4374.76 |
622.80 |
-7737.14 |
13:45 |
-4319.93 |
599.86 |
-7702.03 |
13:44 |
-4319.93 |
598.05 |
-7661.18 |
13:43 |
-4477.13 |
565.84 |
-7642.54 |
13:42 |
-4438.05 |
605.29 |
-7555.76 |
13:41 |
-4488.30 |
602.81 |
-7470.74 |
13:40 |
-4523.36 |
465.30 |
-7412.78 |
13:39 |
-4465.49 |
431.71 |
-7424.58 |
13:38 |
-4433.30 |
462.45 |
-7362.38 |
13:37 |
-4384.31 |
448.11 |
-7229.41 |
13:36 |
-4384.31 |
440.58 |
-7199.72 |
13:35 |
-4384.31 |
413.77 |
-7196.16 |
13:34 |
-4384.31 |
394.82 |
-7147.93 |
13:33 |
-4384.31 |
342.65 |
-7134.73 |
13:32 |
-4348.62 |
337.64 |
-7097.24 |
13:31 |
-4316.47 |
339.08 |
-7016.85 |
13:30 |
-4378.76 |
403.84 |
-6956.41 |
13:29 |
-4334.02 |
420.31 |
-6914.90 |
13:28 |
-4369.84 |
391.32 |
-6877.32 |
13:27 |
-4373.43 |
382.73 |
-6762.44 |
13:26 |
-4414.24 |
300.76 |
-6690.15 |
13:25 |
-4414.24 |
311.84 |
-6644.73 |
13:24 |
-4253.86 |
374.43 |
-6508.02 |
13:23 |
-4203.74 |
372.60 |
-6420.67 |
13:22 |
-4152.12 |
383.36 |
-6346.50 |
13:21 |
-4196.24 |
395.89 |
-6241.43 |
13:20 |
-4156.06 |
379.73 |
-6181.85 |
13:19 |
-4156.06 |
425.68 |
-6211.31 |
13:18 |
-3976.73 |
399.78 |
-6194.85 |
13:17 |
-3976.73 |
321.16 |
-6152.89 |
13:16 |
-3976.73 |
321.51 |
-6122.76 |
13:15 |
-3976.73 |
308.58 |
-6106.63 |
13:14 |
-3745.59 |
323.26 |
-6041.76 |
13:13 |
-3708.27 |
231.34 |
-5939.48 |
13:12 |
-3620.76 |
228.11 |
-5894.69 |
13:11 |
-3635.15 |
187.15 |
-5836.18 |
13:10 |
-3592.39 |
279.11 |
-5798.13 |
13:09 |
-3779.46 |
352.37 |
-5756.79 |
13:08 |
-4657.05 |
203.69 |
-5731.62 |
13:07 |
-4565.18 |
94.82 |
-5657.71 |
13:06 |
-4535.02 |
99.73 |
-5624.70 |
13:05 |
-4599.67 |
89.67 |
-5518.79 |
13:04 |
-4475.52 |
21.50 |
-5584.11 |
13:03 |
-4587.25 |
-154.95 |
-5648.47 |
13:02 |
-4587.25 |
-320.54 |
-5676.76 |
13:01 |
-4587.25 |
-484.88 |
-5698.37 |
11:30 |
-4428.55 |
-583.85 |
-5619.50 |
11:29 |
-4406.12 |
-588.50 |
-5590.23 |
11:28 |
-4204.10 |
-656.38 |
-5537.56 |
11:27 |
-4292.27 |
-723.50 |
-5551.50 |
11:26 |
-4255.79 |
-757.07 |
-5551.88 |
11:25 |
-4046.41 |
-783.14 |
-5518.66 |
11:24 |
-4024.52 |
-844.97 |
-5473.65 |
11:23 |
-4024.52 |
-876.40 |
-5467.23 |
11:22 |
-4107.61 |
-896.04 |
-5435.14 |
11:21 |
-4076.68 |
-970.43 |
-5456.89 |
11:20 |
-4041.71 |
-932.62 |
-5421.96 |
11:19 |
-4041.71 |
-912.66 |
-5440.53 |
11:18 |
-4041.71 |
-898.40 |
-5427.34 |
11:17 |
-4041.71 |
-944.11 |
-5404.86 |
11:16 |
-4085.67 |
-879.41 |
-5375.60 |
11:15 |
-4087.49 |
-940.56 |
-5319.88 |
11:14 |
-4155.96 |
-971.63 |
-5332.74 |
11:13 |
-4155.96 |
-1037.89 |
-5342.35 |
11:12 |
-4068.00 |
-1140.79 |
-5302.14 |
11:11 |
-4068.00 |
-1115.89 |
-5332.40 |
11:10 |
-4068.00 |
-1122.65 |
-5309.28 |
11:09 |
-4068.00 |
-1132.96 |
-5316.74 |
11:08 |
-4139.12 |
-1180.91 |
-5281.23 |
11:07 |
-4180.64 |
-1120.98 |
-5247.19 |
11:06 |
-4053.46 |
-1088.32 |
-5192.52 |
11:05 |
-4000.51 |
-1057.79 |
-5189.70 |
11:04 |
-3941.42 |
-1002.32 |
-5134.58 |
11:03 |
-3802.00 |
-844.77 |
-5012.85 |
11:02 |
-3802.00 |
-843.73 |
-5011.08 |
11:01 |
-3757.39 |
-934.02 |
-4978.29 |
11:00 |
-3757.39 |
-923.70 |
-4962.97 |
10:59 |
-3757.39 |
-972.88 |
-4930.93 |
10:58 |
-3737.83 |
-1031.57 |
-4908.18 |
10:57 |
-3705.82 |
-1018.41 |
-4959.04 |
10:56 |
-3750.92 |
-1024.09 |
-4975.39 |
10:55 |
-3794.57 |
-1049.67 |
-4965.82 |
10:54 |
-3591.09 |
-1037.60 |
-4901.17 |
10:53 |
-3591.09 |
-1024.45 |
-4855.64 |
10:52 |
-3591.09 |
-1041.88 |
-4861.82 |
10:51 |
-3744.48 |
-1074.63 |
-4815.55 |
10:50 |
-3791.44 |
-1115.53 |
-4744.08 |
10:49 |
-3848.34 |
-1190.24 |
-4618.92 |
10:48 |
-3848.34 |
-1200.55 |
-4593.31 |
10:47 |
-3848.34 |
-1192.38 |
-4592.26 |
10:46 |
-3848.34 |
-1201.29 |
-4650.55 |
10:45 |
-3756.70 |
-1212.66 |
-4618.24 |
10:44 |
-3824.83 |
-1242.11 |
-4686.35 |
10:43 |
-3603.34 |
-1096.63 |
-4467.40 |
10:42 |
-3546.54 |
-1067.50 |
-4393.19 |
10:41 |
-3364.36 |
-1100.90 |
-4300.84 |
10:40 |
-3364.36 |
-1147.47 |
-4282.03 |
10:39 |
-3226.16 |
-1149.97 |
-4219.51 |
10:38 |
-3171.78 |
-1105.89 |
-4162.29 |
10:37 |
-3087.50 |
-1044.74 |
-3999.03 |
10:36 |
-3087.50 |
-1003.47 |
-3986.59 |
10:35 |
-3087.50 |
-1011.32 |
-3933.89 |
10:34 |
-3087.50 |
-1140.88 |
-4001.49 |
10:33 |
-2847.81 |
-1145.88 |
-3886.07 |
10:32 |
-2879.09 |
-981.66 |
-3716.22 |
10:31 |
-2807.17 |
-982.36 |
-3651.47 |
10:30 |
-2842.77 |
-947.13 |
-3636.88 |
10:29 |
-2802.18 |
-884.13 |
-3598.10 |
10:28 |
-2802.18 |
-921.50 |
-3552.92 |
10:27 |
-2677.65 |
-978.09 |
-3507.76 |
10:26 |
-2640.62 |
-894.07 |
-3419.80 |
10:25 |
-2541.95 |
-909.40 |
-3405.21 |
10:24 |
-2471.79 |
-897.31 |
-3336.15 |
10:23 |
-2471.79 |
-890.94 |
-3287.74 |
10:22 |
-2471.79 |
-906.68 |
-3250.01 |
10:21 |
-2419.79 |
-917.74 |
-3154.63 |
10:20 |
-2419.79 |
-955.85 |
-3117.20 |
10:19 |
-2425.50 |
-916.00 |
-3089.45 |
10:18 |
-2279.73 |
-898.93 |
-3068.41 |
10:17 |
-2135.32 |
-778.59 |
-2962.72 |
10:16 |
-1824.06 |
-763.27 |
-2888.74 |
10:15 |
-1890.01 |
-757.19 |
-2845.40 |
10:14 |
-1647.51 |
-908.53 |
-2763.33 |
10:13 |
-1569.15 |
-903.98 |
-2705.33 |
10:12 |
-1724.96 |
-1134.31 |
-2702.13 |
10:11 |
-1664.39 |
-1174.91 |
-2678.15 |
10:10 |
-1568.27 |
-1263.56 |
-2634.39 |
10:09 |
-1848.94 |
-1275.39 |
-2592.48 |
10:08 |
-1802.24 |
-1309.16 |
-2474.06 |
10:07 |
-1802.24 |
-1542.46 |
-2401.48 |
10:06 |
-1692.51 |
-1597.85 |
-2414.00 |
10:05 |
-1685.01 |
-1577.89 |
-2410.81 |
10:04 |
-1625.68 |
-1544.00 |
-2339.58 |
10:03 |
-1625.68 |
-1646.39 |
-2337.14 |
10:02 |
-1593.18 |
-1681.45 |
-2306.69 |
10:01 |
-1534.90 |
-1683.61 |
-2115.46 |
10:00 |
-1141.25 |
-1788.01 |
-2143.16 |
09:59 |
-985.79 |
-1835.78 |
-2127.47 |
09:58 |
-1378.94 |
-1994.90 |
-2127.71 |
09:57 |
-1344.74 |
-1928.32 |
-2092.80 |
09:56 |
-1211.36 |
-1875.04 |
-2080.73 |
09:55 |
-2018.39 |
-1917.21 |
-1969.26 |
09:54 |
-1978.25 |
-2054.91 |
-1906.70 |
09:53 |
-2003.54 |
-2078.77 |
-1837.15 |
09:52 |
-1955.26 |
-2111.76 |
-1766.57 |
09:51 |
-1004.02 |
-1779.01 |
-1658.36 |
09:50 |
-878.77 |
-1771.65 |
-1602.39 |
09:49 |
-686.35 |
-1657.42 |
-1534.11 |
09:48 |
-561.90 |
-1709.41 |
-1127.34 |
09:47 |
-587.58 |
-1697.36 |
-1040.97 |
09:46 |
-503.38 |
-1445.59 |
-1031.05 |
09:45 |
-451.58 |
-1554.66 |
-953.53 |
09:44 |
-552.14 |
-1596.52 |
-983.20 |
09:43 |
-535.94 |
-1526.15 |
-940.93 |
09:42 |
-464.77 |
-1566.06 |
-919.21 |
09:41 |
99.10 |
-945.57 |
-645.69 |
09:40 |
321.24 |
-673.03 |
-328.13 |
09:39 |
-65.40 |
-582.19 |
-265.15 |
09:38 |
-217.69 |
-561.67 |
-260.88 |
09:37 |
86.70 |
-509.40 |
-216.10 |
09:36 |
225.16 |
-326.11 |
-114.46 |
09:35 |
226.34 |
-407.27 |
-117.35 |
09:34 |
216.31 |
-371.65 |
-65.67 |
09:33 |
94.05 |
-160.27 |
72.48 |
09:32 |
548.46 |
178.60 |
212.88 |
09:31 |
470.97 |
174.36 |
79.28 |
09:30 |
201.78 |
11.70 |
-4.07 |
|
大单资金:-4853.05万元 |
成交额占比:-3.06% |
中单资金:6731.20万元 |
成交额占比:4.24% |
小单资金:-11513.70万元 |
成交额占比:-7.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
36.27 |
1.03% |
-9635.55 |
-40155.14 |
-4853.05 |
-3.06% |
6731.20 |
4.24% |
-11513.70 |
-7.25% |
20250905 |
35.90 |
2.31% |
-676.99 |
-49017.10 |
15220.08 |
8.25% |
-3244.07 |
-1.76% |
-12653.00 |
-6.86% |
20250904 |
35.09 |
-4.10% |
-45121.83 |
-47443.89 |
-26586.79 |
-10.20% |
-12335.42 |
-4.73% |
-6199.62 |
-2.38% |
20250903 |
36.59 |
-1.24% |
1206.51 |
7583.82 |
-652.71 |
-0.32% |
-4962.22 |
-2.45% |
6821.44 |
3.37% |
20250902 |
37.05 |
-5.05% |
-26761.85 |
1462.33 |
-23282.67 |
-8.49% |
-11900.00 |
-4.34% |
8420.82 |
3.07% |
20250901 |
39.02 |
0.85% |
-27975.87 |
24889.95 |
-13715.01 |
-4.81% |
-7719.94 |
-2.70% |
-6540.92 |
-2.29% |
20250829 |
38.69 |
6.88% |
36233.50 |
45880.37 |
16793.29 |
5.55% |
14542.33 |
4.80% |
4897.88 |
1.62% |
20250828 |
36.20 |
1.00% |
42425.41 |
55690.50 |
28440.92 |
10.37% |
2130.06 |
0.78% |
11854.43 |
4.32% |
20250827 |
35.84 |
0.67% |
1031.76 |
25094.14 |
-6774.20 |
-2.74% |
2785.11 |
1.12% |
5020.85 |
2.03% |
20250826 |
35.60 |
2.62% |
-2035.94 |
30759.65 |
144.95 |
0.07% |
152.35 |
0.07% |
-2333.24 |
-1.11% |
20250825 |
34.69 |
5.12% |
20976.69 |
26064.63 |
7275.41 |
2.27% |
14147.67 |
4.41% |
-446.39 |
-0.14% |
20250822 |
33.00 |
5.40% |
47191.95 |
12457.44 |
26603.42 |
12.96% |
15684.39 |
7.64% |
4904.14 |
2.39% |
20250821 |
31.31 |
0.26% |
-9062.89 |
10585.29 |
-2155.44 |
-1.84% |
-2731.08 |
-2.33% |
-4176.37 |
-3.56% |
20250820 |
31.23 |
0.32% |
-5817.83 |
7697.12 |
-1108.69 |
-0.96% |
-1487.13 |
-1.29% |
-3222.01 |
-2.80% |
20250819 |
31.13 |
-0.22% |
-9128.25 |
12930.40 |
-4550.07 |
-2.35% |
-6279.55 |
-3.25% |
1701.37 |
0.88% |
20250818 |
31.20 |
4.49% |
-1510.53 |
38170.94 |
-6331.78 |
-2.37% |
4467.58 |
1.67% |
353.67 |
0.13% |
20250815 |
29.86 |
4.26% |
34342.43 |
39972.39 |
24731.27 |
19.54% |
8317.35 |
6.57% |
1293.81 |
1.02% |
20250814 |
28.64 |
-1.31% |
-2920.04 |
14589.18 |
-5043.61 |
-6.05% |
-3644.92 |
-4.38% |
5768.49 |
6.92% |
20250813 |
29.02 |
0.24% |
5016.27 |
31940.45 |
4124.59 |
3.94% |
-2000.62 |
-1.91% |
2892.30 |
2.77% |
20250812 |
28.95 |
2.88% |
29435.64 |
28143.85 |
20690.47 |
21.26% |
6857.47 |
7.05% |
1887.70 |
1.94% |
20250811 |
28.14 |
-1.12% |
-8484.51 |
4914.78 |
-4530.33 |
-6.16% |
-3979.19 |
-5.41% |
25.01 |
0.03% |
20250808 |
28.46 |
0.18% |
-1858.75 |
13526.82 |
-651.94 |
-1.16% |
-1369.49 |
-2.44% |
162.68 |
0.29% |
20250807 |
28.41 |
3.08% |
18747.42 |
21167.30 |
12307.66 |
10.23% |
-660.15 |
-0.55% |
7099.91 |
5.90% |
20250806 |
27.56 |
0.73% |
5502.41 |
10175.57 |
327.99 |
0.45% |
755.35 |
1.04% |
4419.07 |
6.10% |
20250805 |
27.36 |
-0.07% |
-4098.50 |
10924.43 |
-2538.60 |
-5.10% |
-117.97 |
-0.24% |
-1441.93 |
-2.90% |
20250804 |
27.38 |
1.67% |
5535.67 |
9925.78 |
4081.71 |
4.15% |
992.88 |
1.01% |
461.08 |
0.47% |
20250801 |
26.93 |
0.60% |
9360.17 |
359.05 |
6988.54 |
7.68% |
501.65 |
0.55% |
1869.98 |
2.05% |
20250731 |
26.77 |
-0.11% |
-570.90 |
-13744.08 |
1315.93 |
1.74% |
784.34 |
1.04% |
-2671.17 |
-3.53% |
20250730 |
26.80 |
1.44% |
6518.31 |
-23183.00 |
1076.85 |
1.49% |
1759.53 |
2.44% |
3681.93 |
5.10% |
20250729 |
26.42 |
-0.71% |
-4354.69 |
-26149.96 |
-3537.25 |
-7.28% |
-504.34 |
-1.04% |
-313.10 |
-0.64% |
600160巨化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向:成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢?什么是巨化股份[600160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨化股份[600160]资金流向的计算方法不同,所以数据会有不一致的情况。
|