| 600160巨化股份 今日实时资金流向 |
| 15:00 |
2211.65 |
659.82 |
0.00 |
| 14:59 |
1842.60 |
813.09 |
0.00 |
| 14:58 |
1842.60 |
813.09 |
0.00 |
| 14:57 |
1842.60 |
813.09 |
0.00 |
| 14:56 |
1842.60 |
775.74 |
0.00 |
| 14:55 |
1903.97 |
809.40 |
0.00 |
| 14:54 |
1903.97 |
786.24 |
0.00 |
| 14:53 |
1937.65 |
831.16 |
0.00 |
| 14:52 |
1894.54 |
814.63 |
0.00 |
| 14:51 |
1672.28 |
838.66 |
0.00 |
| 14:50 |
1672.28 |
869.13 |
0.00 |
| 14:49 |
1672.28 |
894.12 |
0.00 |
| 14:48 |
1583.99 |
902.12 |
0.00 |
| 14:47 |
1508.33 |
878.97 |
0.00 |
| 14:46 |
1508.33 |
841.16 |
0.00 |
| 14:45 |
1508.33 |
811.06 |
0.00 |
| 14:44 |
1555.69 |
813.12 |
0.00 |
| 14:43 |
1509.81 |
785.37 |
0.00 |
| 14:42 |
1327.51 |
784.68 |
0.00 |
| 14:41 |
1327.51 |
760.39 |
0.00 |
| 14:40 |
1327.51 |
678.82 |
0.00 |
| 14:39 |
1376.93 |
583.86 |
0.00 |
| 14:38 |
1416.53 |
600.78 |
0.00 |
| 14:37 |
1400.48 |
551.84 |
0.00 |
| 14:36 |
1468.37 |
551.61 |
0.00 |
| 14:35 |
1461.27 |
546.80 |
0.00 |
| 14:34 |
1418.72 |
506.28 |
0.00 |
| 14:33 |
1418.72 |
485.01 |
0.00 |
| 14:32 |
1418.72 |
454.62 |
0.00 |
| 14:31 |
1418.72 |
465.37 |
0.00 |
| 14:30 |
1418.72 |
448.21 |
0.00 |
| 14:29 |
1350.08 |
454.38 |
0.00 |
| 14:28 |
1350.08 |
424.65 |
0.00 |
| 14:27 |
1303.47 |
360.19 |
0.00 |
| 14:26 |
1303.47 |
276.16 |
0.00 |
| 14:25 |
1303.47 |
270.68 |
0.00 |
| 14:24 |
1303.47 |
298.29 |
0.00 |
| 14:23 |
1365.39 |
266.95 |
0.00 |
| 14:22 |
1298.21 |
243.19 |
0.00 |
| 14:21 |
1298.21 |
264.44 |
0.00 |
| 14:20 |
1298.21 |
297.11 |
0.00 |
| 14:19 |
1375.47 |
266.90 |
0.00 |
| 14:18 |
1375.47 |
237.86 |
0.00 |
| 14:17 |
1375.47 |
237.86 |
0.00 |
| 14:16 |
1375.47 |
216.59 |
0.00 |
| 14:15 |
1375.47 |
211.33 |
0.00 |
| 14:14 |
1375.47 |
187.56 |
0.00 |
| 14:13 |
1375.47 |
246.03 |
0.00 |
| 14:12 |
1375.47 |
273.42 |
0.00 |
| 14:11 |
1405.78 |
236.34 |
0.00 |
| 14:10 |
1405.78 |
302.74 |
0.00 |
| 14:09 |
1405.78 |
452.07 |
0.00 |
| 14:08 |
1369.86 |
496.67 |
0.00 |
| 14:07 |
1369.86 |
544.91 |
0.00 |
| 14:06 |
1337.86 |
644.87 |
0.00 |
| 14:05 |
1337.58 |
591.74 |
0.00 |
| 14:04 |
1373.73 |
640.68 |
0.00 |
| 14:03 |
1419.49 |
726.96 |
0.00 |
| 14:02 |
1419.49 |
781.67 |
0.00 |
| 14:01 |
1419.49 |
759.90 |
0.00 |
| 14:00 |
1419.49 |
804.41 |
0.00 |
| 13:59 |
1419.49 |
804.41 |
0.00 |
| 13:58 |
1453.92 |
811.29 |
0.00 |
| 13:57 |
1453.92 |
775.24 |
0.00 |
| 13:56 |
1324.81 |
761.46 |
0.00 |
| 13:55 |
1406.60 |
758.23 |
0.00 |
| 13:54 |
1576.44 |
830.91 |
0.00 |
| 13:53 |
1790.37 |
874.52 |
0.00 |
| 13:52 |
1790.37 |
877.50 |
0.00 |
| 13:51 |
1790.37 |
867.16 |
0.00 |
| 13:50 |
1836.33 |
897.71 |
0.00 |
| 13:49 |
1836.33 |
896.10 |
0.00 |
| 13:48 |
1836.33 |
925.07 |
0.00 |
| 13:47 |
1805.04 |
1000.06 |
0.00 |
| 13:46 |
1805.04 |
786.64 |
0.00 |
| 13:45 |
1805.04 |
770.54 |
0.00 |
| 13:44 |
1758.64 |
744.59 |
0.00 |
| 13:43 |
1758.64 |
761.81 |
0.00 |
| 13:42 |
1758.64 |
772.37 |
0.00 |
| 13:41 |
1758.64 |
789.59 |
0.00 |
| 13:40 |
1758.64 |
807.51 |
0.00 |
| 13:39 |
1610.54 |
817.86 |
0.00 |
| 13:38 |
1610.54 |
805.46 |
0.00 |
| 13:37 |
1610.54 |
812.81 |
0.00 |
| 13:36 |
1642.22 |
868.40 |
0.00 |
| 13:35 |
1642.22 |
909.07 |
0.00 |
| 13:34 |
1642.22 |
910.67 |
0.00 |
| 13:33 |
1725.06 |
986.82 |
0.00 |
| 13:32 |
1725.06 |
998.32 |
0.00 |
| 13:31 |
1725.06 |
940.53 |
0.00 |
| 13:30 |
1518.73 |
1001.24 |
0.00 |
| 13:29 |
1518.73 |
1016.18 |
0.00 |
| 13:28 |
1564.73 |
984.19 |
0.00 |
| 13:27 |
1625.24 |
1142.77 |
0.00 |
| 13:26 |
1625.24 |
1183.81 |
0.00 |
| 13:25 |
1625.24 |
1201.59 |
0.00 |
| 13:24 |
1715.28 |
1142.91 |
0.00 |
| 13:23 |
1760.09 |
1128.36 |
0.00 |
| 13:22 |
1760.09 |
1091.85 |
0.00 |
| 13:21 |
1629.23 |
1054.88 |
0.00 |
| 13:20 |
1629.23 |
1056.72 |
0.00 |
| 13:19 |
1665.22 |
1077.25 |
0.00 |
| 13:18 |
1665.22 |
1097.56 |
0.00 |
| 13:17 |
1617.20 |
1078.88 |
0.00 |
| 13:16 |
1617.20 |
1025.37 |
0.00 |
| 13:15 |
1617.20 |
1022.83 |
0.00 |
| 13:14 |
1571.05 |
970.93 |
0.00 |
| 13:13 |
1540.87 |
967.48 |
0.00 |
| 13:12 |
1540.87 |
983.62 |
0.00 |
| 13:11 |
1647.12 |
937.55 |
0.00 |
| 13:10 |
1434.62 |
524.14 |
0.00 |
| 13:09 |
1434.62 |
457.23 |
0.00 |
| 13:08 |
1434.62 |
529.88 |
0.00 |
| 13:07 |
1524.98 |
695.93 |
0.00 |
| 13:06 |
1490.31 |
721.10 |
0.00 |
| 13:05 |
1457.73 |
775.17 |
0.00 |
| 13:04 |
1457.73 |
724.13 |
0.00 |
| 13:03 |
1452.45 |
650.97 |
0.00 |
| 13:02 |
1452.45 |
710.04 |
0.00 |
| 13:01 |
1567.25 |
665.70 |
0.00 |
| 11:30 |
1685.21 |
701.92 |
0.00 |
| 11:29 |
1685.67 |
672.24 |
0.00 |
| 11:28 |
1686.60 |
636.53 |
0.00 |
| 11:27 |
1585.07 |
596.43 |
0.00 |
| 11:26 |
1631.37 |
642.03 |
0.00 |
| 11:25 |
1631.37 |
640.87 |
0.00 |
| 11:24 |
1631.37 |
663.77 |
0.00 |
| 11:23 |
1631.37 |
707.30 |
0.00 |
| 11:22 |
1631.37 |
686.20 |
0.00 |
| 11:21 |
1474.93 |
528.25 |
0.00 |
| 11:20 |
1593.13 |
498.41 |
0.00 |
| 11:19 |
912.55 |
98.52 |
0.00 |
| 11:18 |
1143.68 |
61.52 |
0.00 |
| 11:17 |
795.18 |
43.49 |
0.00 |
| 11:16 |
795.18 |
73.53 |
0.00 |
| 11:15 |
859.25 |
64.99 |
0.00 |
| 11:14 |
512.30 |
-32.19 |
0.00 |
| 11:13 |
255.71 |
-41.42 |
0.00 |
| 11:12 |
325.56 |
-32.20 |
0.00 |
| 11:11 |
325.56 |
-13.97 |
0.00 |
| 11:10 |
-179.28 |
-17.69 |
0.00 |
| 11:09 |
-179.28 |
-59.89 |
0.00 |
| 11:08 |
-528.72 |
-308.15 |
0.00 |
| 11:07 |
-528.72 |
-344.94 |
0.00 |
| 11:06 |
-493.11 |
-360.15 |
0.00 |
| 11:05 |
-493.11 |
-419.00 |
0.00 |
| 11:04 |
-493.11 |
-516.48 |
0.00 |
| 11:03 |
-493.11 |
-528.20 |
0.00 |
| 11:02 |
-493.11 |
-529.82 |
0.00 |
| 11:01 |
-716.29 |
-616.47 |
0.00 |
| 11:00 |
-808.38 |
-662.61 |
0.00 |
| 10:59 |
-769.14 |
-670.41 |
0.00 |
| 10:58 |
-769.14 |
-664.91 |
0.00 |
| 10:57 |
-831.90 |
-664.91 |
0.00 |
| 10:56 |
-831.90 |
-613.99 |
0.00 |
| 10:55 |
-831.90 |
-564.22 |
0.00 |
| 10:54 |
-831.90 |
-578.44 |
0.00 |
| 10:53 |
-831.90 |
-578.44 |
0.00 |
| 10:52 |
-831.90 |
-618.88 |
0.00 |
| 10:51 |
-831.90 |
-646.91 |
0.00 |
| 10:50 |
-831.90 |
-598.19 |
0.00 |
| 10:49 |
-872.68 |
-585.75 |
0.00 |
| 10:48 |
-949.73 |
-631.94 |
0.00 |
| 10:47 |
-1238.07 |
-660.69 |
0.00 |
| 10:46 |
-1185.79 |
-701.31 |
0.00 |
| 10:45 |
-1226.70 |
-701.78 |
0.00 |
| 10:44 |
-1226.70 |
-663.55 |
0.00 |
| 10:43 |
-1226.70 |
-764.53 |
0.00 |
| 10:42 |
-1260.74 |
-808.41 |
0.00 |
| 10:41 |
-1295.64 |
-1042.53 |
0.00 |
| 10:40 |
-1252.83 |
-1073.73 |
0.00 |
| 10:39 |
-1252.83 |
-1057.78 |
0.00 |
| 10:38 |
-1252.83 |
-1040.45 |
0.00 |
| 10:37 |
-1252.83 |
-1040.45 |
0.00 |
| 10:36 |
-1252.83 |
-1062.82 |
0.00 |
| 10:35 |
-1252.83 |
-1083.81 |
0.00 |
| 10:34 |
-1252.83 |
-1074.46 |
0.00 |
| 10:33 |
-1252.83 |
-1082.44 |
0.00 |
| 10:32 |
-1252.83 |
-1078.56 |
0.00 |
| 10:31 |
-1252.83 |
-1057.36 |
0.00 |
| 10:30 |
-1252.83 |
-1050.52 |
0.00 |
| 10:29 |
-1153.50 |
-1132.09 |
0.00 |
| 10:28 |
-1153.50 |
-1121.14 |
0.00 |
| 10:27 |
-1153.50 |
-1121.14 |
0.00 |
| 10:26 |
-1153.50 |
-1145.54 |
0.00 |
| 10:25 |
-1153.50 |
-1108.14 |
0.00 |
| 10:24 |
-1153.50 |
-1089.43 |
0.00 |
| 10:23 |
-1153.50 |
-1117.97 |
0.00 |
| 10:22 |
-1153.50 |
-1128.47 |
0.00 |
| 10:21 |
-1153.50 |
-1094.02 |
0.00 |
| 10:20 |
-1153.50 |
-1088.09 |
0.00 |
| 10:19 |
-1185.90 |
-1124.11 |
0.00 |
| 10:18 |
-1185.90 |
-1118.19 |
0.00 |
| 10:17 |
-1152.43 |
-1131.41 |
0.00 |
| 10:16 |
-915.69 |
-997.60 |
0.00 |
| 10:15 |
-915.69 |
-924.41 |
0.00 |
| 10:14 |
-952.20 |
-876.08 |
0.00 |
| 10:13 |
-952.20 |
-795.80 |
0.00 |
| 10:12 |
-819.78 |
-688.23 |
0.00 |
| 10:11 |
-819.78 |
-675.92 |
0.00 |
| 10:10 |
-819.78 |
-555.28 |
0.00 |
| 10:09 |
-819.78 |
-506.45 |
0.00 |
| 10:08 |
-819.78 |
-463.79 |
0.00 |
| 10:07 |
-865.46 |
-385.96 |
0.00 |
| 10:06 |
-865.46 |
-336.15 |
0.00 |
| 10:05 |
-865.46 |
-259.04 |
0.00 |
| 10:04 |
-833.80 |
-251.25 |
0.00 |
| 10:03 |
-833.80 |
-259.73 |
0.00 |
| 10:02 |
-833.80 |
-323.80 |
0.00 |
| 10:01 |
-993.09 |
-406.00 |
0.00 |
| 10:00 |
-993.09 |
-340.13 |
0.00 |
| 09:59 |
-993.09 |
-376.64 |
0.00 |
| 09:58 |
-993.09 |
-316.17 |
0.00 |
| 09:57 |
-1036.01 |
-420.49 |
0.00 |
| 09:56 |
-1066.84 |
-443.07 |
0.00 |
| 09:55 |
-1066.84 |
-461.94 |
0.00 |
| 09:54 |
-938.10 |
-449.98 |
0.00 |
| 09:53 |
-755.78 |
-434.49 |
0.00 |
| 09:52 |
-725.23 |
-354.43 |
0.00 |
| 09:51 |
-725.23 |
-285.37 |
0.00 |
| 09:50 |
-725.23 |
-328.86 |
0.00 |
| 09:49 |
-725.23 |
-292.74 |
0.00 |
| 09:48 |
-725.23 |
-289.50 |
0.00 |
| 09:47 |
-725.23 |
-295.87 |
0.00 |
| 09:46 |
-780.76 |
-251.42 |
0.00 |
| 09:45 |
-780.76 |
-217.12 |
0.00 |
| 09:44 |
-780.76 |
-299.74 |
0.00 |
| 09:43 |
-780.76 |
-256.91 |
0.00 |
| 09:42 |
-794.45 |
-162.13 |
0.00 |
| 09:41 |
-748.85 |
-40.82 |
0.00 |
| 09:40 |
-779.22 |
-51.35 |
0.00 |
| 09:39 |
-687.08 |
-6.64 |
0.00 |
| 09:38 |
-531.14 |
-34.08 |
0.00 |
| 09:37 |
-457.77 |
-21.14 |
0.00 |
| 09:36 |
-457.77 |
-24.63 |
0.00 |
| 09:35 |
-25.46 |
78.81 |
0.00 |
| 09:34 |
8.98 |
25.57 |
0.00 |
| 09:33 |
41.44 |
102.13 |
0.00 |
| 09:32 |
211.35 |
52.87 |
0.00 |
| 09:31 |
372.05 |
108.12 |
0.00 |
| 09:30 |
50.11 |
29.83 |
0.00 |
|
| 大单资金：2211.65万元 |
成交额占比：3.88% |
| 中单资金：659.82万元 |
成交额占比：1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.91 |
0.70% |
2470.02 |
-2008.81 |
2211.65 |
3.88% |
659.82 |
1.16% |
-401.45 |
-0.70% |
| 20241219 |
22.75 |
4.60% |
18272.97 |
7669.83 |
7656.03 |
11.50% |
7625.01 |
11.45% |
2991.93 |
4.49% |
| 20241218 |
21.75 |
1.26% |
-4310.93 |
-11256.18 |
-1083.91 |
-2.65% |
-704.80 |
-1.72% |
-2522.22 |
-6.16% |
| 20241217 |
21.48 |
-0.46% |
-318.46 |
-13338.81 |
-802.07 |
-2.06% |
162.23 |
0.42% |
321.38 |
0.83% |
| 20241216 |
21.58 |
-2.49% |
-10113.66 |
-11960.23 |
-9990.51 |
-12.19% |
-2844.61 |
-3.47% |
2721.46 |
3.32% |
| 20241213 |
22.13 |
-2.12% |
15692.44 |
-1090.56 |
11890.29 |
6.83% |
4021.17 |
2.31% |
-219.02 |
-0.13% |
| 20241212 |
22.61 |
-0.40% |
-11389.13 |
-15331.96 |
-11269.98 |
-13.29% |
416.80 |
0.49% |
-535.95 |
-0.63% |
| 20241211 |
22.70 |
-0.48% |
-1240.51 |
-10268.18 |
-3166.54 |
-4.80% |
2143.52 |
3.25% |
-217.49 |
-0.33% |
| 20241210 |
22.81 |
2.29% |
11065.88 |
-11113.77 |
576.51 |
0.73% |
7976.07 |
10.12% |
2513.30 |
3.19% |
| 20241209 |
22.30 |
0.36% |
3592.63 |
-15975.27 |
879.16 |
1.61% |
1547.08 |
2.83% |
1166.39 |
2.13% |
| 20241206 |
22.22 |
0.09% |
138.69 |
-14091.05 |
-2351.11 |
-6.05% |
1995.90 |
5.14% |
493.90 |
1.27% |
| 20241205 |
22.20 |
-1.20% |
-6724.49 |
-12363.32 |
-6206.20 |
-14.45% |
-369.81 |
-0.86% |
-148.48 |
-0.35% |
| 20241204 |
22.47 |
-1.49% |
-4969.48 |
-6088.56 |
-4012.13 |
-9.46% |
-1391.08 |
-3.28% |
433.73 |
1.02% |
| 20241203 |
22.81 |
-0.13% |
-4451.79 |
7199.39 |
-4284.99 |
-9.71% |
116.11 |
0.26% |
-282.91 |
-0.64% |
| 20241202 |
22.84 |
2.10% |
3544.04 |
11455.77 |
2763.38 |
3.41% |
-345.38 |
-0.43% |
1126.04 |
1.39% |
| 20241129 |
22.37 |
1.27% |
-2590.91 |
8844.72 |
-623.38 |
-1.10% |
34.17 |
0.06% |
-2001.70 |
-3.54% |
| 20241128 |
22.09 |
-0.90% |
-3828.70 |
5438.22 |
68.56 |
0.15% |
-57.97 |
-0.13% |
-3839.29 |
-8.42% |
| 20241127 |
22.29 |
6.09% |
9327.04 |
3883.98 |
9275.82 |
14.87% |
2237.89 |
3.59% |
-2186.67 |
-3.50% |
| 20241126 |
21.01 |
2.29% |
778.15 |
-3575.95 |
-28.61 |
-0.07% |
1151.46 |
2.68% |
-344.70 |
-0.80% |
| 20241125 |
20.54 |
-0.24% |
1609.93 |
-6360.32 |
152.33 |
0.45% |
-998.39 |
-2.98% |
2455.99 |
7.32% |
| 20241122 |
20.59 |
-5.25% |
-6672.89 |
-9986.64 |
-4029.88 |
-7.68% |
-4193.65 |
-7.99% |
1550.64 |
2.96% |
| 20241121 |
21.73 |
0.42% |
677.93 |
-3312.54 |
-1485.68 |
-4.93% |
-459.54 |
-1.53% |
2623.15 |
8.71% |
| 20241120 |
21.64 |
1.17% |
2557.74 |
-555.54 |
1815.89 |
3.48% |
-1060.02 |
-2.03% |
1801.87 |
3.45% |
| 20241119 |
21.39 |
-0.28% |
-1625.51 |
-3905.35 |
-2812.98 |
-4.98% |
-2094.77 |
-3.71% |
3282.24 |
5.81% |
| 20241118 |
21.45 |
-3.85% |
-4223.59 |
-14105.36 |
-3473.99 |
-4.75% |
790.61 |
1.08% |
-1540.21 |
-2.11% |
| 20241115 |
22.31 |
1.18% |
4037.54 |
-3868.76 |
2644.22 |
3.68% |
457.26 |
0.64% |
936.06 |
1.30% |
| 20241114 |
22.05 |
-2.30% |
267.39 |
-12407.57 |
1271.32 |
2.23% |
-1033.00 |
-1.82% |
29.07 |
0.05% |
| 20241113 |
22.57 |
-0.27% |
-3416.03 |
-12914.33 |
-1533.92 |
-3.03% |
-1953.02 |
-3.86% |
70.91 |
0.14% |
| 20241112 |
22.63 |
0.22% |
-10354.32 |
-14225.10 |
-13012.99 |
-14.25% |
-275.39 |
-0.30% |
2934.06 |
3.21% |
| 20241111 |
22.58 |
2.22% |
11523.30 |
-136.74 |
6762.61 |
8.47% |
1340.04 |
1.68% |
3420.65 |
4.29% |
600160巨化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向：成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢？什么是巨化股份[600160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨化股份[600160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
