| 002326永太科技 今日实时资金流向 |
| 15:00 |
3051.68 |
1607.54 |
-2588.62 |
| 14:59 |
2881.41 |
1478.17 |
-2589.52 |
| 14:58 |
2881.41 |
1478.17 |
-2589.52 |
| 14:57 |
2881.41 |
1465.30 |
-2590.55 |
| 14:56 |
2881.41 |
1468.07 |
-2613.62 |
| 14:55 |
2678.09 |
1429.54 |
-2593.98 |
| 14:54 |
2742.39 |
1331.02 |
-2592.58 |
| 14:53 |
2742.39 |
1351.72 |
-2571.50 |
| 14:52 |
2742.39 |
1376.39 |
-2573.70 |
| 14:51 |
2618.83 |
1319.74 |
-2548.90 |
| 14:50 |
2399.37 |
1274.52 |
-2514.45 |
| 14:49 |
2152.10 |
1235.96 |
-2485.37 |
| 14:48 |
2061.84 |
1203.73 |
-2483.85 |
| 14:47 |
2061.84 |
1194.09 |
-2476.68 |
| 14:46 |
2064.58 |
1182.55 |
-2423.96 |
| 14:45 |
2039.53 |
1119.42 |
-2418.85 |
| 14:44 |
1992.60 |
1144.64 |
-2423.10 |
| 14:43 |
1688.90 |
1017.92 |
-2447.62 |
| 14:42 |
1688.90 |
1071.94 |
-2397.84 |
| 14:41 |
1829.43 |
1059.15 |
-2376.01 |
| 14:40 |
1851.43 |
1046.36 |
-2369.24 |
| 14:39 |
1851.43 |
1045.19 |
-2377.94 |
| 14:38 |
1851.43 |
1037.01 |
-2379.10 |
| 14:37 |
1810.09 |
1038.79 |
-2380.01 |
| 14:36 |
1912.33 |
1009.24 |
-2438.58 |
| 14:35 |
1912.33 |
1032.38 |
-2402.52 |
| 14:34 |
1912.33 |
1056.94 |
-2385.25 |
| 14:33 |
1912.33 |
1085.60 |
-2372.18 |
| 14:32 |
1912.33 |
1070.99 |
-2412.55 |
| 14:31 |
1828.23 |
1060.98 |
-2438.70 |
| 14:30 |
1904.97 |
1049.21 |
-2455.09 |
| 14:29 |
1904.97 |
1039.23 |
-2439.23 |
| 14:28 |
1995.53 |
1058.17 |
-2420.31 |
| 14:27 |
2033.93 |
1051.76 |
-2420.71 |
| 14:26 |
2072.33 |
1077.10 |
-2411.49 |
| 14:25 |
2072.33 |
1100.52 |
-2410.98 |
| 14:24 |
2072.33 |
1130.23 |
-2406.75 |
| 14:23 |
2072.33 |
1108.66 |
-2417.78 |
| 14:22 |
2072.33 |
1109.94 |
-2412.53 |
| 14:21 |
1986.51 |
1095.95 |
-2400.75 |
| 14:20 |
1986.51 |
1094.28 |
-2385.89 |
| 14:19 |
1986.51 |
1094.28 |
-2387.95 |
| 14:18 |
1986.51 |
1076.55 |
-2315.16 |
| 14:17 |
1889.87 |
1048.38 |
-2313.76 |
| 14:16 |
1525.19 |
1065.41 |
-2326.12 |
| 14:15 |
1474.17 |
1029.90 |
-2331.00 |
| 14:14 |
1474.17 |
1007.71 |
-2315.89 |
| 14:13 |
1518.71 |
946.00 |
-2308.07 |
| 14:12 |
1518.71 |
869.60 |
-2284.93 |
| 14:11 |
1518.71 |
805.76 |
-2268.19 |
| 14:10 |
1565.13 |
833.91 |
-2269.86 |
| 14:09 |
1565.13 |
856.84 |
-2245.70 |
| 14:08 |
1481.95 |
884.12 |
-2134.22 |
| 14:07 |
1316.05 |
832.01 |
-2127.69 |
| 14:06 |
1363.60 |
773.66 |
-2156.87 |
| 14:05 |
1382.71 |
749.00 |
-2143.08 |
| 14:04 |
1382.71 |
767.91 |
-2133.38 |
| 14:03 |
1417.11 |
759.82 |
-2127.90 |
| 14:02 |
1250.51 |
730.26 |
-2127.02 |
| 14:01 |
1250.51 |
714.91 |
-2134.69 |
| 14:00 |
1289.58 |
631.11 |
-2116.57 |
| 13:59 |
1289.58 |
605.61 |
-2090.20 |
| 13:58 |
1289.58 |
615.16 |
-2053.74 |
| 13:57 |
1119.37 |
548.08 |
-2106.79 |
| 13:56 |
1119.37 |
493.79 |
-2099.68 |
| 13:55 |
1119.37 |
493.79 |
-2071.04 |
| 13:54 |
1119.37 |
485.76 |
-2067.74 |
| 13:53 |
1119.37 |
500.79 |
-2060.35 |
| 13:52 |
1119.37 |
533.78 |
-2031.28 |
| 13:51 |
1119.37 |
491.92 |
-2001.17 |
| 13:50 |
1126.89 |
455.63 |
-1956.93 |
| 13:49 |
1062.78 |
426.79 |
-1929.42 |
| 13:48 |
1062.78 |
408.32 |
-1911.72 |
| 13:47 |
1150.45 |
398.36 |
-1871.40 |
| 13:46 |
1150.45 |
401.41 |
-1844.92 |
| 13:45 |
1116.61 |
387.43 |
-1870.21 |
| 13:44 |
1159.37 |
359.74 |
-1841.03 |
| 13:43 |
1159.37 |
353.51 |
-1848.52 |
| 13:42 |
1159.37 |
409.62 |
-1842.71 |
| 13:41 |
1159.37 |
411.13 |
-1854.38 |
| 13:40 |
1159.37 |
435.10 |
-1785.67 |
| 13:39 |
1159.37 |
459.57 |
-1765.24 |
| 13:38 |
1292.78 |
469.47 |
-1746.69 |
| 13:37 |
1292.78 |
453.68 |
-1747.10 |
| 13:36 |
1329.63 |
450.87 |
-1715.44 |
| 13:35 |
1329.63 |
440.44 |
-1731.72 |
| 13:34 |
1329.63 |
431.14 |
-1719.28 |
| 13:33 |
1520.84 |
422.52 |
-1698.95 |
| 13:32 |
1520.84 |
474.04 |
-1665.12 |
| 13:31 |
1520.84 |
512.73 |
-1638.26 |
| 13:30 |
1520.84 |
532.95 |
-1554.06 |
| 13:29 |
1520.84 |
570.81 |
-1468.76 |
| 13:28 |
1520.84 |
516.83 |
-1427.84 |
| 13:27 |
1520.84 |
520.39 |
-1420.97 |
| 13:26 |
1520.84 |
515.02 |
-1429.39 |
| 13:25 |
1520.84 |
585.93 |
-1398.92 |
| 13:24 |
1520.84 |
693.35 |
-1350.52 |
| 13:23 |
1620.17 |
785.53 |
-1283.92 |
| 13:22 |
1658.60 |
838.31 |
-1279.06 |
| 13:21 |
1658.60 |
816.61 |
-1228.53 |
| 13:20 |
1690.86 |
845.74 |
-1152.68 |
| 13:19 |
1549.80 |
837.41 |
-1190.51 |
| 13:18 |
1566.68 |
803.95 |
-1164.89 |
| 13:17 |
1566.68 |
773.63 |
-1101.63 |
| 13:16 |
1566.68 |
787.72 |
-1086.03 |
| 13:15 |
1533.52 |
745.92 |
-1089.29 |
| 13:14 |
1533.52 |
718.01 |
-1072.24 |
| 13:13 |
1597.77 |
749.11 |
-1016.78 |
| 13:12 |
1510.45 |
736.84 |
-1007.27 |
| 13:11 |
1482.62 |
905.39 |
-990.02 |
| 13:10 |
1450.62 |
871.71 |
-888.73 |
| 13:09 |
1369.08 |
956.30 |
-820.22 |
| 13:08 |
1369.08 |
983.39 |
-820.47 |
| 13:07 |
1446.45 |
1087.05 |
-844.14 |
| 13:06 |
1651.90 |
1213.06 |
-892.17 |
| 13:05 |
1743.58 |
1046.22 |
-919.40 |
| 13:04 |
1894.56 |
967.55 |
-938.99 |
| 13:03 |
1731.72 |
1028.37 |
-874.79 |
| 13:02 |
1715.36 |
831.75 |
-932.63 |
| 13:01 |
1114.16 |
488.65 |
-1021.32 |
| 11:30 |
128.69 |
205.61 |
-1278.50 |
| 11:29 |
128.69 |
203.47 |
-1271.35 |
| 11:28 |
128.69 |
213.88 |
-1260.82 |
| 11:27 |
191.40 |
234.71 |
-1245.63 |
| 11:26 |
191.40 |
252.03 |
-1244.50 |
| 11:25 |
191.40 |
287.67 |
-1221.54 |
| 11:24 |
191.40 |
288.55 |
-1202.46 |
| 11:23 |
191.40 |
292.68 |
-1188.41 |
| 11:22 |
191.40 |
314.52 |
-1184.77 |
| 11:21 |
191.40 |
340.87 |
-1184.77 |
| 11:20 |
191.40 |
374.04 |
-1164.18 |
| 11:19 |
191.40 |
368.74 |
-1188.63 |
| 11:18 |
191.40 |
358.96 |
-1193.91 |
| 11:17 |
191.40 |
364.47 |
-1187.27 |
| 11:16 |
191.40 |
379.65 |
-1171.83 |
| 11:15 |
191.40 |
401.90 |
-1177.86 |
| 11:14 |
191.40 |
433.27 |
-1170.24 |
| 11:13 |
191.40 |
446.07 |
-1166.73 |
| 11:12 |
191.40 |
449.70 |
-1168.12 |
| 11:11 |
191.40 |
460.13 |
-1148.80 |
| 11:10 |
191.40 |
503.37 |
-1140.51 |
| 11:09 |
191.40 |
540.93 |
-1130.47 |
| 11:08 |
191.40 |
563.44 |
-1139.03 |
| 11:07 |
191.40 |
577.65 |
-1133.37 |
| 11:06 |
191.40 |
612.62 |
-1108.10 |
| 11:05 |
191.40 |
596.90 |
-1111.01 |
| 11:04 |
191.40 |
577.90 |
-1108.10 |
| 11:03 |
191.40 |
548.97 |
-1131.51 |
| 11:02 |
191.40 |
561.54 |
-1102.23 |
| 11:01 |
191.40 |
560.13 |
-1108.64 |
| 11:00 |
191.40 |
516.82 |
-1080.36 |
| 10:59 |
151.80 |
523.58 |
-1066.82 |
| 10:58 |
151.80 |
558.41 |
-1060.44 |
| 10:57 |
221.85 |
542.63 |
-1055.44 |
| 10:56 |
259.59 |
558.55 |
-1045.79 |
| 10:55 |
259.59 |
583.76 |
-1033.00 |
| 10:54 |
259.59 |
605.21 |
-1020.71 |
| 10:53 |
335.77 |
607.71 |
-1027.00 |
| 10:52 |
335.77 |
592.38 |
-1022.01 |
| 10:51 |
335.77 |
584.59 |
-1014.31 |
| 10:50 |
381.42 |
531.73 |
-1088.47 |
| 10:49 |
437.90 |
528.33 |
-1056.36 |
| 10:48 |
437.90 |
593.08 |
-1056.74 |
| 10:47 |
437.90 |
607.89 |
-1048.09 |
| 10:46 |
478.24 |
649.33 |
-1034.74 |
| 10:45 |
478.24 |
643.41 |
-1032.16 |
| 10:44 |
478.24 |
654.19 |
-1050.14 |
| 10:43 |
528.48 |
696.14 |
-1024.02 |
| 10:42 |
560.87 |
775.82 |
-932.19 |
| 10:41 |
560.87 |
848.33 |
-890.32 |
| 10:40 |
599.89 |
849.33 |
-884.51 |
| 10:39 |
599.89 |
842.13 |
-876.69 |
| 10:38 |
599.89 |
838.45 |
-876.82 |
| 10:37 |
702.36 |
747.11 |
-873.05 |
| 10:36 |
702.36 |
741.65 |
-875.34 |
| 10:35 |
746.91 |
716.63 |
-867.90 |
| 10:34 |
777.17 |
742.78 |
-844.87 |
| 10:33 |
777.17 |
751.33 |
-890.43 |
| 10:32 |
807.27 |
771.44 |
-909.31 |
| 10:31 |
862.15 |
755.34 |
-920.60 |
| 10:30 |
688.85 |
785.51 |
-940.15 |
| 10:29 |
688.85 |
727.12 |
-960.54 |
| 10:28 |
656.69 |
705.84 |
-955.38 |
| 10:27 |
656.69 |
681.95 |
-963.24 |
| 10:26 |
656.69 |
663.51 |
-957.82 |
| 10:25 |
656.69 |
650.87 |
-970.45 |
| 10:24 |
656.69 |
600.85 |
-920.60 |
| 10:23 |
656.69 |
605.63 |
-921.12 |
| 10:22 |
656.69 |
622.65 |
-930.73 |
| 10:21 |
656.69 |
622.38 |
-926.07 |
| 10:20 |
694.77 |
650.46 |
-862.87 |
| 10:19 |
694.77 |
618.43 |
-864.62 |
| 10:18 |
810.61 |
626.21 |
-860.85 |
| 10:17 |
868.14 |
612.60 |
-841.88 |
| 10:16 |
704.14 |
625.72 |
-856.75 |
| 10:15 |
597.09 |
587.24 |
-868.59 |
| 10:14 |
228.62 |
658.62 |
-768.57 |
| 10:13 |
228.62 |
645.11 |
-756.10 |
| 10:12 |
228.62 |
700.20 |
-711.72 |
| 10:11 |
156.24 |
665.78 |
-718.96 |
| 10:10 |
-62.42 |
652.08 |
-700.41 |
| 10:09 |
-145.21 |
282.32 |
-787.36 |
| 10:08 |
-145.21 |
270.41 |
-733.12 |
| 10:07 |
-145.21 |
247.11 |
-719.49 |
| 10:06 |
-145.21 |
284.52 |
-701.98 |
| 10:05 |
-145.21 |
305.41 |
-701.24 |
| 10:04 |
-145.21 |
319.06 |
-679.32 |
| 10:03 |
-104.04 |
385.69 |
-640.17 |
| 10:02 |
-104.04 |
411.32 |
-631.01 |
| 10:01 |
29.34 |
382.06 |
-599.58 |
| 10:00 |
-232.08 |
353.58 |
-665.12 |
| 09:59 |
-293.50 |
361.36 |
-650.19 |
| 09:58 |
-186.95 |
378.85 |
-676.89 |
| 09:57 |
-88.25 |
329.79 |
-653.77 |
| 09:56 |
-88.25 |
343.80 |
-605.73 |
| 09:55 |
-54.32 |
317.62 |
-610.11 |
| 09:54 |
-54.32 |
412.96 |
-581.92 |
| 09:53 |
-54.32 |
426.37 |
-562.35 |
| 09:52 |
-94.42 |
478.49 |
-545.01 |
| 09:51 |
-31.64 |
465.54 |
-473.76 |
| 09:50 |
143.79 |
300.08 |
-548.84 |
| 09:49 |
143.79 |
196.89 |
-545.26 |
| 09:48 |
143.79 |
168.12 |
-546.25 |
| 09:47 |
251.56 |
216.72 |
-492.41 |
| 09:46 |
282.06 |
231.36 |
-397.19 |
| 09:45 |
282.06 |
207.05 |
-357.35 |
| 09:44 |
282.06 |
125.59 |
-392.29 |
| 09:43 |
154.40 |
69.39 |
-363.01 |
| 09:42 |
89.77 |
145.75 |
-311.57 |
| 09:41 |
89.77 |
129.29 |
-241.08 |
| 09:40 |
12.07 |
84.86 |
-247.67 |
| 09:39 |
12.07 |
78.40 |
-149.58 |
| 09:38 |
-79.20 |
39.36 |
-121.60 |
| 09:37 |
-290.87 |
-90.98 |
-76.84 |
| 09:36 |
-291.92 |
-99.09 |
-44.78 |
| 09:35 |
348.28 |
48.44 |
-32.18 |
| 09:34 |
260.63 |
124.34 |
-29.49 |
| 09:33 |
262.74 |
67.43 |
7.94 |
| 09:32 |
-38.92 |
55.19 |
21.83 |
| 09:31 |
-38.92 |
129.53 |
75.76 |
| 09:30 |
-318.78 |
-66.29 |
-6.83 |
|
| 大单资金：3051.68万元 |
成交额占比：5.09% |
| 中单资金：1607.54万元 |
成交额占比：2.68% |
| 小单资金：-2588.62万元 |
成交额占比：-4.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
12.86 |
2.63% |
2070.60 |
4154.18 |
3051.68 |
5.09% |
1607.54 |
2.68% |
-2588.62 |
-4.32% |
| 20250603 |
12.53 |
5.74% |
13778.34 |
7584.45 |
8088.83 |
12.71% |
1841.21 |
2.89% |
3848.30 |
6.05% |
| 20250530 |
11.85 |
-0.25% |
-2706.00 |
1586.61 |
-1524.59 |
-6.07% |
-1409.94 |
-5.62% |
228.53 |
0.91% |
| 20250529 |
11.88 |
0.00% |
-1242.10 |
8864.93 |
-1360.46 |
-3.62% |
-1096.36 |
-2.92% |
1214.72 |
3.23% |
| 20250528 |
11.88 |
-3.34% |
-8946.00 |
9470.92 |
-4101.28 |
-8.10% |
-1862.14 |
-3.68% |
-2982.58 |
-5.89% |
| 20250527 |
12.29 |
4.51% |
8347.61 |
12265.85 |
6481.95 |
8.73% |
4063.89 |
5.48% |
-2198.23 |
-2.96% |
| 20250526 |
11.76 |
3.07% |
-114.83 |
5887.02 |
2090.99 |
3.64% |
87.26 |
0.15% |
-2293.08 |
-3.99% |
| 20250523 |
11.41 |
3.35% |
8869.90 |
3093.96 |
5753.73 |
10.06% |
3991.58 |
6.98% |
-875.41 |
-1.53% |
| 20250522 |
11.04 |
-0.54% |
-1119.83 |
-2501.62 |
-754.47 |
-5.21% |
-316.35 |
-2.18% |
-49.01 |
-0.34% |
| 20250521 |
11.10 |
-1.42% |
-2562.00 |
-2159.60 |
-1306.35 |
-11.24% |
-980.42 |
-8.44% |
-275.23 |
-2.37% |
| 20250520 |
11.26 |
0.09% |
-208.60 |
-2056.68 |
103.12 |
0.76% |
-583.43 |
-4.30% |
271.71 |
2.00% |
| 20250519 |
11.25 |
0.72% |
-2012.28 |
-2290.49 |
-702.07 |
-4.33% |
-507.77 |
-3.14% |
-802.44 |
-4.95% |
| 20250516 |
11.17 |
0.99% |
-319.81 |
-991.21 |
158.15 |
1.17% |
-481.70 |
-3.55% |
3.74 |
0.03% |
| 20250515 |
11.06 |
-1.34% |
-257.33 |
-2261.85 |
-412.45 |
-2.00% |
-966.04 |
-4.68% |
1121.16 |
5.44% |
| 20250514 |
11.21 |
-1.23% |
-1986.17 |
584.77 |
-1203.43 |
-5.87% |
-887.86 |
-4.33% |
105.12 |
0.51% |
| 20250513 |
11.35 |
0.35% |
-2235.19 |
2847.36 |
-130.69 |
-0.48% |
-387.21 |
-1.42% |
-1717.29 |
-6.29% |
| 20250512 |
11.31 |
1.98% |
409.79 |
3917.62 |
597.21 |
2.27% |
155.61 |
0.59% |
-343.03 |
-1.30% |
| 20250509 |
11.09 |
-1.33% |
-1680.41 |
3987.01 |
-1112.49 |
-4.11% |
-783.46 |
-2.90% |
215.54 |
0.80% |
| 20250508 |
11.24 |
3.12% |
3066.03 |
6560.37 |
2434.17 |
4.22% |
723.52 |
1.25% |
-91.66 |
-0.16% |
| 20250507 |
10.90 |
2.64% |
1719.65 |
4180.92 |
1059.16 |
3.35% |
568.10 |
1.80% |
92.39 |
0.29% |
| 20250506 |
10.62 |
2.41% |
1582.03 |
2411.57 |
939.57 |
4.93% |
469.95 |
2.47% |
172.51 |
0.91% |
| 20250430 |
10.37 |
2.07% |
281.90 |
1924.37 |
666.60 |
3.15% |
-591.39 |
-2.79% |
206.69 |
0.98% |
| 20250429 |
10.16 |
4.63% |
3867.82 |
2037.14 |
1460.87 |
6.90% |
2291.36 |
10.82% |
115.59 |
0.55% |
| 20250428 |
9.71 |
-1.82% |
-672.07 |
630.63 |
54.72 |
0.52% |
-638.27 |
-6.03% |
-88.52 |
-0.84% |
| 20250425 |
9.89 |
-1.10% |
-997.24 |
1228.52 |
-710.19 |
-5.47% |
-353.34 |
-2.72% |
66.29 |
0.51% |
| 20250424 |
10.00 |
-0.60% |
-1472.76 |
1712.08 |
452.37 |
2.51% |
-1327.12 |
-7.35% |
-598.01 |
-3.31% |
| 20250423 |
10.06 |
4.68% |
1774.16 |
1495.83 |
779.37 |
2.53% |
1198.14 |
3.89% |
-203.35 |
-0.66% |
| 20250422 |
9.61 |
0.10% |
250.78 |
667.03 |
54.36 |
0.61% |
-177.49 |
-2.00% |
373.91 |
4.22% |
| 20250421 |
9.60 |
1.69% |
1674.71 |
247.10 |
652.61 |
7.63% |
270.59 |
3.16% |
751.51 |
8.79% |
| 20250418 |
9.44 |
-0.11% |
-286.02 |
-333.25 |
-226.63 |
-2.53% |
-434.84 |
-4.86% |
375.45 |
4.19% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
