| 002326永太科技 今日实时资金流向 |
| 15:00 |
-412.45 |
-966.04 |
1121.16 |
| 14:59 |
-412.45 |
-1019.41 |
1109.43 |
| 14:58 |
-412.45 |
-1019.41 |
1109.43 |
| 14:57 |
-412.45 |
-1019.41 |
1109.43 |
| 14:56 |
-412.45 |
-1050.52 |
1139.41 |
| 14:55 |
-465.63 |
-1066.36 |
1152.03 |
| 14:54 |
-465.63 |
-1086.82 |
1151.42 |
| 14:53 |
-465.63 |
-1077.00 |
1118.89 |
| 14:52 |
-465.63 |
-1077.57 |
1109.47 |
| 14:51 |
-465.63 |
-1052.82 |
1104.57 |
| 14:50 |
-471.89 |
-1026.85 |
1141.90 |
| 14:49 |
-471.89 |
-1028.08 |
1144.76 |
| 14:48 |
-471.89 |
-1031.51 |
1160.35 |
| 14:47 |
-471.89 |
-1037.38 |
1156.69 |
| 14:46 |
-471.89 |
-1028.76 |
1152.70 |
| 14:45 |
-438.37 |
-1010.85 |
1151.80 |
| 14:44 |
-468.57 |
-994.18 |
1128.90 |
| 14:43 |
-468.57 |
-1013.30 |
1129.11 |
| 14:42 |
-401.85 |
-1001.03 |
1109.43 |
| 14:41 |
-401.85 |
-1005.90 |
1093.83 |
| 14:40 |
-401.85 |
-973.86 |
1068.50 |
| 14:39 |
-401.85 |
-973.86 |
1047.26 |
| 14:38 |
-401.85 |
-956.38 |
1047.59 |
| 14:37 |
-369.13 |
-942.21 |
1003.90 |
| 14:36 |
-369.13 |
-932.37 |
1013.30 |
| 14:35 |
-369.13 |
-932.37 |
1032.34 |
| 14:34 |
-369.13 |
-932.37 |
1036.76 |
| 14:33 |
-336.55 |
-917.63 |
1053.71 |
| 14:32 |
-336.55 |
-927.28 |
1061.46 |
| 14:31 |
-283.22 |
-1003.75 |
1043.19 |
| 14:30 |
-283.22 |
-977.62 |
1058.02 |
| 14:29 |
-283.22 |
-977.62 |
1060.01 |
| 14:28 |
-283.22 |
-977.62 |
1065.99 |
| 14:27 |
-283.22 |
-988.71 |
1074.63 |
| 14:26 |
-283.22 |
-988.71 |
1079.17 |
| 14:25 |
-283.22 |
-994.26 |
1092.59 |
| 14:24 |
-283.22 |
-994.26 |
1091.26 |
| 14:23 |
-283.22 |
-1025.34 |
1074.84 |
| 14:22 |
-283.22 |
-1030.00 |
1087.04 |
| 14:21 |
-283.22 |
-1030.00 |
1080.16 |
| 14:20 |
-283.22 |
-1030.00 |
1085.37 |
| 14:19 |
-283.22 |
-1043.52 |
1082.26 |
| 14:18 |
-283.22 |
-1024.15 |
1089.68 |
| 14:17 |
-283.22 |
-1023.05 |
1071.51 |
| 14:16 |
-283.22 |
-1013.43 |
1071.07 |
| 14:15 |
-283.22 |
-985.98 |
1069.52 |
| 14:14 |
-283.22 |
-985.98 |
1069.96 |
| 14:13 |
-283.22 |
-1009.22 |
1065.41 |
| 14:12 |
-283.22 |
-1020.62 |
1040.73 |
| 14:11 |
-283.22 |
-1001.49 |
1026.57 |
| 14:10 |
-283.22 |
-995.96 |
1033.32 |
| 14:09 |
-123.28 |
-995.96 |
1029.00 |
| 14:08 |
-123.28 |
-995.96 |
1031.21 |
| 14:07 |
-123.28 |
-995.96 |
1033.31 |
| 14:06 |
-123.28 |
-990.32 |
1039.96 |
| 14:05 |
-123.28 |
-1004.72 |
1023.90 |
| 14:04 |
-123.28 |
-999.19 |
1028.32 |
| 14:03 |
-123.28 |
-984.91 |
1030.65 |
| 14:02 |
-123.28 |
-984.91 |
1049.81 |
| 14:01 |
-123.28 |
-1051.62 |
1035.95 |
| 14:00 |
-123.28 |
-1044.20 |
1046.58 |
| 13:59 |
-123.28 |
-1036.23 |
1059.30 |
| 13:58 |
-123.28 |
-1036.23 |
1059.41 |
| 13:57 |
-123.28 |
-1061.25 |
1062.84 |
| 13:56 |
-123.28 |
-1087.15 |
1067.26 |
| 13:55 |
-123.28 |
-1098.22 |
1070.14 |
| 13:54 |
-123.28 |
-1098.22 |
1073.68 |
| 13:53 |
-123.28 |
-1075.01 |
1072.24 |
| 13:52 |
-123.28 |
-1047.03 |
1095.24 |
| 13:51 |
-123.28 |
-1047.03 |
1098.23 |
| 13:50 |
-123.28 |
-1031.31 |
1093.90 |
| 13:49 |
-123.28 |
-1047.58 |
1102.42 |
| 13:48 |
-123.28 |
-1055.46 |
1091.34 |
| 13:47 |
-123.28 |
-1026.89 |
1079.72 |
| 13:46 |
-123.28 |
-1035.20 |
1079.16 |
| 13:45 |
-123.28 |
-1023.91 |
1076.50 |
| 13:44 |
-88.93 |
-1023.91 |
1082.70 |
| 13:43 |
-88.93 |
-1033.22 |
1105.08 |
| 13:42 |
-179.16 |
-1027.14 |
1085.93 |
| 13:41 |
-179.16 |
-1027.14 |
1079.84 |
| 13:40 |
-86.84 |
-970.15 |
1120.23 |
| 13:39 |
-86.84 |
-950.89 |
1128.42 |
| 13:38 |
-30.65 |
-950.89 |
1141.03 |
| 13:37 |
-30.65 |
-936.27 |
1149.49 |
| 13:36 |
-30.65 |
-936.27 |
1143.87 |
| 13:35 |
-30.65 |
-927.96 |
1122.50 |
| 13:34 |
-30.65 |
-916.78 |
1119.83 |
| 13:33 |
-30.65 |
-902.83 |
1100.46 |
| 13:32 |
44.13 |
-877.37 |
1103.88 |
| 13:31 |
44.13 |
-827.42 |
1126.47 |
| 13:30 |
44.13 |
-827.42 |
1125.69 |
| 13:29 |
44.13 |
-818.77 |
1127.57 |
| 13:28 |
44.13 |
-818.77 |
1127.68 |
| 13:27 |
44.13 |
-844.06 |
1133.99 |
| 13:26 |
44.13 |
-835.19 |
1157.59 |
| 13:25 |
44.13 |
-813.81 |
1158.25 |
| 13:24 |
44.13 |
-813.81 |
1157.36 |
| 13:23 |
80.06 |
-813.81 |
1154.14 |
| 13:22 |
80.06 |
-775.96 |
1165.13 |
| 13:21 |
80.06 |
-757.87 |
1170.68 |
| 13:20 |
80.06 |
-757.87 |
1166.13 |
| 13:19 |
46.76 |
-757.87 |
1159.02 |
| 13:18 |
46.76 |
-745.35 |
1155.47 |
| 13:17 |
46.76 |
-774.54 |
1147.36 |
| 13:16 |
46.76 |
-774.54 |
1124.51 |
| 13:15 |
46.76 |
-774.54 |
1121.74 |
| 13:14 |
46.76 |
-774.54 |
1125.83 |
| 13:13 |
46.76 |
-776.98 |
1127.82 |
| 13:12 |
46.76 |
-776.98 |
1114.40 |
| 13:11 |
46.76 |
-776.98 |
1115.18 |
| 13:10 |
46.76 |
-776.98 |
1112.62 |
| 13:09 |
46.76 |
-766.45 |
1117.17 |
| 13:08 |
46.76 |
-772.00 |
1123.15 |
| 13:07 |
46.76 |
-782.42 |
1132.01 |
| 13:06 |
46.76 |
-782.42 |
1133.34 |
| 13:05 |
46.76 |
-787.64 |
1133.79 |
| 13:04 |
46.76 |
-763.46 |
1156.06 |
| 13:03 |
46.76 |
-763.46 |
1155.06 |
| 13:02 |
46.76 |
-728.52 |
1158.72 |
| 13:01 |
46.76 |
-728.52 |
1162.60 |
| 11:30 |
46.76 |
-754.96 |
1176.36 |
| 11:29 |
46.76 |
-754.96 |
1175.25 |
| 11:28 |
46.76 |
-767.84 |
1183.90 |
| 11:27 |
46.76 |
-775.38 |
1176.03 |
| 11:26 |
46.76 |
-767.29 |
1180.79 |
| 11:25 |
46.76 |
-733.06 |
1188.11 |
| 11:24 |
46.76 |
-741.15 |
1193.99 |
| 11:23 |
46.76 |
-731.84 |
1207.05 |
| 11:22 |
46.76 |
-741.15 |
1200.51 |
| 11:21 |
46.76 |
-741.15 |
1207.15 |
| 11:20 |
46.76 |
-764.10 |
1178.23 |
| 11:19 |
46.76 |
-764.10 |
1180.00 |
| 11:18 |
46.76 |
-742.17 |
1197.18 |
| 11:17 |
46.76 |
-713.25 |
1203.27 |
| 11:16 |
46.76 |
-689.10 |
1209.14 |
| 11:15 |
46.76 |
-677.79 |
1124.30 |
| 11:14 |
46.76 |
-667.59 |
1096.13 |
| 11:13 |
46.76 |
-647.51 |
1087.25 |
| 11:12 |
46.76 |
-641.97 |
1081.70 |
| 11:11 |
46.76 |
-611.89 |
1091.36 |
| 11:10 |
46.76 |
-606.34 |
1078.70 |
| 11:09 |
46.76 |
-606.34 |
1086.79 |
| 11:08 |
46.76 |
-592.13 |
1103.66 |
| 11:07 |
46.76 |
-592.13 |
1103.54 |
| 11:06 |
46.76 |
-592.13 |
1108.65 |
| 11:05 |
46.76 |
-586.58 |
1106.20 |
| 11:04 |
102.39 |
-567.92 |
1095.74 |
| 11:03 |
102.39 |
-550.57 |
1096.09 |
| 11:02 |
102.39 |
-543.89 |
1102.99 |
| 11:01 |
102.39 |
-534.87 |
1101.20 |
| 11:00 |
102.39 |
-534.87 |
1107.00 |
| 10:59 |
69.41 |
-533.41 |
1045.02 |
| 10:58 |
69.41 |
-525.84 |
1050.93 |
| 10:57 |
69.41 |
-525.84 |
1052.59 |
| 10:56 |
69.41 |
-532.08 |
1053.48 |
| 10:55 |
69.41 |
-526.51 |
1048.35 |
| 10:54 |
69.41 |
-514.58 |
1061.61 |
| 10:53 |
69.41 |
-514.58 |
1075.22 |
| 10:52 |
69.41 |
-503.42 |
1082.81 |
| 10:51 |
69.41 |
-503.42 |
1083.81 |
| 10:50 |
69.41 |
-503.42 |
1092.85 |
| 10:49 |
69.41 |
-509.79 |
1085.92 |
| 10:48 |
69.41 |
-509.79 |
1095.85 |
| 10:47 |
69.41 |
-509.79 |
1099.09 |
| 10:46 |
69.41 |
-509.79 |
1105.35 |
| 10:45 |
69.41 |
-516.40 |
1106.80 |
| 10:44 |
69.41 |
-516.40 |
1086.53 |
| 10:43 |
69.41 |
-516.40 |
1065.37 |
| 10:42 |
69.41 |
-516.40 |
1061.12 |
| 10:41 |
69.41 |
-483.16 |
1027.00 |
| 10:40 |
69.41 |
-475.90 |
1031.69 |
| 10:39 |
69.41 |
-470.31 |
1032.47 |
| 10:38 |
69.41 |
-470.31 |
1020.38 |
| 10:37 |
69.41 |
-470.31 |
1014.66 |
| 10:36 |
69.41 |
-450.40 |
1018.13 |
| 10:35 |
69.41 |
-450.40 |
1016.33 |
| 10:34 |
69.41 |
-450.40 |
1001.89 |
| 10:33 |
159.35 |
-450.40 |
993.83 |
| 10:32 |
159.35 |
-476.60 |
924.42 |
| 10:31 |
159.35 |
-468.55 |
932.58 |
| 10:30 |
159.35 |
-453.91 |
927.88 |
| 10:29 |
159.35 |
-445.41 |
927.87 |
| 10:28 |
159.35 |
-445.41 |
925.86 |
| 10:27 |
113.76 |
-456.75 |
945.10 |
| 10:26 |
113.76 |
-447.83 |
950.12 |
| 10:25 |
113.76 |
-425.53 |
958.92 |
| 10:24 |
113.76 |
-425.53 |
961.82 |
| 10:23 |
113.76 |
-460.93 |
962.04 |
| 10:22 |
113.76 |
-460.93 |
961.93 |
| 10:21 |
113.76 |
-451.34 |
945.20 |
| 10:20 |
113.76 |
-417.32 |
956.13 |
| 10:19 |
113.76 |
-422.12 |
956.46 |
| 10:18 |
113.76 |
-420.57 |
944.64 |
| 10:17 |
113.76 |
-409.43 |
958.01 |
| 10:16 |
113.76 |
-394.74 |
960.46 |
| 10:15 |
113.76 |
-380.83 |
961.23 |
| 10:14 |
113.76 |
-384.06 |
977.27 |
| 10:13 |
113.76 |
-387.63 |
991.55 |
| 10:12 |
113.76 |
-380.48 |
1024.17 |
| 10:11 |
113.76 |
-413.75 |
1050.96 |
| 10:10 |
113.76 |
-393.79 |
1064.21 |
| 10:09 |
147.52 |
-400.13 |
1097.60 |
| 10:08 |
51.52 |
-462.78 |
1044.19 |
| 10:07 |
-2.72 |
-514.72 |
1011.61 |
| 10:06 |
-46.57 |
-561.07 |
996.88 |
| 10:05 |
-92.67 |
-598.86 |
909.63 |
| 10:04 |
-92.67 |
-646.02 |
809.81 |
| 10:03 |
-92.67 |
-630.61 |
779.28 |
| 10:02 |
-124.33 |
-659.11 |
752.17 |
| 10:01 |
-124.33 |
-592.21 |
724.48 |
| 10:00 |
-35.90 |
-711.97 |
655.25 |
| 09:59 |
-35.90 |
-739.91 |
653.27 |
| 09:58 |
-81.22 |
-728.92 |
662.50 |
| 09:57 |
-114.24 |
-688.57 |
667.56 |
| 09:56 |
-80.80 |
-685.94 |
682.96 |
| 09:55 |
-80.80 |
-671.43 |
673.71 |
| 09:54 |
-78.73 |
-653.37 |
670.46 |
| 09:53 |
-45.12 |
-669.53 |
629.23 |
| 09:52 |
-121.95 |
-621.67 |
634.50 |
| 09:51 |
-121.95 |
-577.49 |
620.73 |
| 09:50 |
-33.95 |
-575.35 |
579.13 |
| 09:49 |
-31.70 |
-589.95 |
576.13 |
| 09:48 |
-31.70 |
-570.68 |
570.85 |
| 09:47 |
-31.70 |
-591.57 |
499.58 |
| 09:46 |
-31.70 |
-555.98 |
463.17 |
| 09:45 |
-75.08 |
-502.46 |
429.48 |
| 09:44 |
-106.73 |
-519.29 |
404.71 |
| 09:43 |
-44.36 |
-412.45 |
409.07 |
| 09:42 |
83.44 |
-393.34 |
375.48 |
| 09:41 |
219.28 |
-304.42 |
343.27 |
| 09:40 |
257.39 |
-242.43 |
306.93 |
| 09:39 |
215.62 |
-304.04 |
249.48 |
| 09:38 |
246.84 |
-240.48 |
225.87 |
| 09:37 |
246.84 |
-242.49 |
233.61 |
| 09:36 |
348.93 |
-175.92 |
181.63 |
| 09:35 |
348.93 |
-127.95 |
204.68 |
| 09:34 |
348.93 |
-126.85 |
216.35 |
| 09:33 |
11.40 |
-67.33 |
110.67 |
| 09:32 |
7.12 |
-66.50 |
49.07 |
| 09:31 |
-30.83 |
-27.27 |
12.52 |
| 09:30 |
0.00 |
-6.37 |
9.50 |
|
| 大单资金：-412.45万元 |
成交额占比：-2.00% |
| 中单资金：-966.04万元 |
成交额占比：-4.68% |
| 小单资金：1121.16万元 |
成交额占比：5.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
11.06 |
-1.34% |
-257.33 |
-2261.85 |
-412.45 |
-2.00% |
-966.04 |
-4.68% |
1121.16 |
5.44% |
| 20250514 |
11.21 |
-1.23% |
-1986.17 |
584.77 |
-1203.43 |
-5.87% |
-887.86 |
-4.33% |
105.12 |
0.51% |
| 20250513 |
11.35 |
0.35% |
-2235.19 |
2847.36 |
-130.69 |
-0.48% |
-387.21 |
-1.42% |
-1717.29 |
-6.29% |
| 20250512 |
11.31 |
1.98% |
409.79 |
3917.62 |
597.21 |
2.27% |
155.61 |
0.59% |
-343.03 |
-1.30% |
| 20250509 |
11.09 |
-1.33% |
-1680.41 |
3987.01 |
-1112.49 |
-4.11% |
-783.46 |
-2.90% |
215.54 |
0.80% |
| 20250508 |
11.24 |
3.12% |
3066.03 |
6560.37 |
2434.17 |
4.22% |
723.52 |
1.25% |
-91.66 |
-0.16% |
| 20250507 |
10.90 |
2.64% |
1719.65 |
4180.92 |
1059.16 |
3.35% |
568.10 |
1.80% |
92.39 |
0.29% |
| 20250506 |
10.62 |
2.41% |
1582.03 |
2411.57 |
939.57 |
4.93% |
469.95 |
2.47% |
172.51 |
0.91% |
| 20250430 |
10.37 |
2.07% |
281.90 |
1924.37 |
666.60 |
3.15% |
-591.39 |
-2.79% |
206.69 |
0.98% |
| 20250429 |
10.16 |
4.63% |
3867.82 |
2037.14 |
1460.87 |
6.90% |
2291.36 |
10.82% |
115.59 |
0.55% |
| 20250428 |
9.71 |
-1.82% |
-672.07 |
630.63 |
54.72 |
0.52% |
-638.27 |
-6.03% |
-88.52 |
-0.84% |
| 20250425 |
9.89 |
-1.10% |
-997.24 |
1228.52 |
-710.19 |
-5.47% |
-353.34 |
-2.72% |
66.29 |
0.51% |
| 20250424 |
10.00 |
-0.60% |
-1472.76 |
1712.08 |
452.37 |
2.51% |
-1327.12 |
-7.35% |
-598.01 |
-3.31% |
| 20250423 |
10.06 |
4.68% |
1774.16 |
1495.83 |
779.37 |
2.53% |
1198.14 |
3.89% |
-203.35 |
-0.66% |
| 20250422 |
9.61 |
0.10% |
250.78 |
667.03 |
54.36 |
0.61% |
-177.49 |
-2.00% |
373.91 |
4.22% |
| 20250421 |
9.60 |
1.69% |
1674.71 |
247.10 |
652.61 |
7.63% |
270.59 |
3.16% |
751.51 |
8.79% |
| 20250418 |
9.44 |
-0.11% |
-286.02 |
-333.25 |
-226.63 |
-2.53% |
-434.84 |
-4.86% |
375.45 |
4.19% |
| 20250417 |
9.45 |
0.21% |
-190.10 |
398.69 |
236.12 |
2.86% |
-470.04 |
-5.69% |
43.82 |
0.53% |
| 20250416 |
9.43 |
-2.38% |
-167.08 |
214.06 |
-49.43 |
-0.39% |
-415.20 |
-3.30% |
297.55 |
2.36% |
| 20250415 |
9.66 |
0.52% |
-996.64 |
1066.44 |
-365.57 |
-2.31% |
-16.80 |
-0.11% |
-614.27 |
-3.89% |
| 20250414 |
9.61 |
1.16% |
110.54 |
457.98 |
72.26 |
0.53% |
115.38 |
0.85% |
-77.10 |
-0.57% |
| 20250411 |
9.50 |
2.26% |
1773.33 |
-1207.67 |
505.31 |
3.17% |
1049.05 |
6.58% |
218.97 |
1.37% |
| 20250410 |
9.29 |
1.98% |
-886.13 |
-3111.84 |
51.49 |
0.31% |
-291.47 |
-1.77% |
-646.15 |
-3.93% |
| 20250409 |
9.11 |
2.13% |
1518.35 |
-2743.48 |
802.95 |
3.80% |
-211.93 |
-1.00% |
927.33 |
4.39% |
| 20250408 |
8.92 |
-3.98% |
1200.50 |
-3794.43 |
-974.03 |
-3.51% |
44.91 |
0.16% |
2129.62 |
7.66% |
| 20250407 |
9.29 |
-9.98% |
-1560.76 |
-3989.16 |
-1593.39 |
-8.74% |
-698.98 |
-3.84% |
731.61 |
4.01% |
| 20250403 |
10.32 |
-1.81% |
-2572.05 |
-3146.51 |
-1398.86 |
-10.25% |
-798.96 |
-5.85% |
-374.23 |
-2.74% |
| 20250402 |
10.51 |
1.35% |
-713.19 |
-1478.30 |
419.85 |
2.64% |
-127.60 |
-0.80% |
-1005.44 |
-6.33% |
| 20250401 |
10.37 |
1.07% |
-880.58 |
-1802.32 |
-248.00 |
-2.27% |
-455.85 |
-4.17% |
-176.73 |
-1.62% |
| 20250331 |
10.26 |
-1.54% |
-1704.31 |
-2552.63 |
-1168.76 |
-7.34% |
-988.86 |
-6.21% |
453.31 |
2.85% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
