002326永太科技 今日实时资金流向 |
15:00 |
-4897.61 |
-2684.79 |
0.00 |
14:59 |
-5374.48 |
-2861.60 |
0.00 |
14:58 |
-5374.48 |
-2861.60 |
0.00 |
14:57 |
-5339.21 |
-2868.69 |
0.00 |
14:56 |
-5218.52 |
-2780.12 |
0.00 |
14:55 |
-5218.52 |
-2818.29 |
0.00 |
14:54 |
-5168.99 |
-2972.75 |
0.00 |
14:53 |
-5226.29 |
-2934.34 |
0.00 |
14:52 |
-5226.29 |
-2967.63 |
0.00 |
14:51 |
-5139.34 |
-2948.74 |
0.00 |
14:50 |
-5081.78 |
-2926.19 |
0.00 |
14:49 |
-4849.75 |
-2933.50 |
0.00 |
14:48 |
-5012.03 |
-2928.85 |
0.00 |
14:47 |
-5049.62 |
-2903.07 |
0.00 |
14:46 |
-5155.65 |
-2905.59 |
0.00 |
14:45 |
-5041.47 |
-2986.34 |
0.00 |
14:44 |
-4404.48 |
-3305.38 |
0.00 |
14:43 |
-4222.73 |
-3413.51 |
0.00 |
14:42 |
-4222.73 |
-3342.15 |
0.00 |
14:41 |
-4239.54 |
-3230.56 |
0.00 |
14:40 |
-4161.16 |
-3195.70 |
0.00 |
14:39 |
-4109.11 |
-3181.16 |
0.00 |
14:38 |
-4109.11 |
-3146.64 |
0.00 |
14:37 |
-4195.96 |
-3088.68 |
0.00 |
14:36 |
-4264.62 |
-3094.42 |
0.00 |
14:35 |
-4178.32 |
-3080.37 |
0.00 |
14:34 |
-4126.21 |
-3061.43 |
0.00 |
14:33 |
-4126.21 |
-3050.84 |
0.00 |
14:32 |
-4126.21 |
-3068.41 |
0.00 |
14:31 |
-3818.11 |
-3104.84 |
0.00 |
14:30 |
-3818.11 |
-3139.27 |
0.00 |
14:29 |
-3720.17 |
-3129.04 |
0.00 |
14:28 |
-3510.17 |
-3169.71 |
0.00 |
14:27 |
-2836.65 |
-3136.67 |
0.00 |
14:26 |
-2836.65 |
-3055.83 |
0.00 |
14:25 |
-2836.65 |
-3017.31 |
0.00 |
14:24 |
-2745.58 |
-3008.59 |
0.00 |
14:23 |
-2718.16 |
-3079.44 |
0.00 |
14:22 |
-2718.16 |
-2999.14 |
0.00 |
14:21 |
-2718.16 |
-2859.56 |
0.00 |
14:20 |
-2753.06 |
-2842.30 |
0.00 |
14:19 |
-2651.68 |
-2690.17 |
0.00 |
14:18 |
-2686.60 |
-2682.50 |
0.00 |
14:17 |
-2645.92 |
-2662.42 |
0.00 |
14:16 |
-2536.87 |
-2693.85 |
0.00 |
14:15 |
-2536.87 |
-2589.12 |
0.00 |
14:14 |
-2536.87 |
-2557.52 |
0.00 |
14:13 |
-2536.87 |
-2549.32 |
0.00 |
14:12 |
-2536.87 |
-2527.50 |
0.00 |
14:11 |
-2442.04 |
-2463.78 |
0.00 |
14:10 |
-2442.04 |
-2461.16 |
0.00 |
14:09 |
-2386.31 |
-2431.47 |
0.00 |
14:08 |
-2386.31 |
-2396.51 |
0.00 |
14:07 |
-2386.31 |
-2359.45 |
0.00 |
14:06 |
-2183.11 |
-2383.91 |
0.00 |
14:05 |
-2218.13 |
-2361.87 |
0.00 |
14:04 |
-2218.13 |
-2331.28 |
0.00 |
14:03 |
-2151.66 |
-2318.18 |
0.00 |
14:02 |
-1968.09 |
-2199.65 |
0.00 |
14:01 |
-1880.59 |
-2132.63 |
0.00 |
14:00 |
-1809.67 |
-1716.54 |
0.00 |
13:59 |
-1809.67 |
-1746.74 |
0.00 |
13:58 |
-1840.02 |
-1794.79 |
0.00 |
13:57 |
-1840.02 |
-1783.57 |
0.00 |
13:56 |
-1840.02 |
-1788.67 |
0.00 |
13:55 |
-1878.23 |
-1759.93 |
0.00 |
13:54 |
-1930.30 |
-1761.70 |
0.00 |
13:53 |
-1930.30 |
-1758.37 |
0.00 |
13:52 |
-1930.30 |
-1746.10 |
0.00 |
13:51 |
-1930.30 |
-1725.94 |
0.00 |
13:50 |
-1930.30 |
-1735.59 |
0.00 |
13:49 |
-1930.30 |
-1710.89 |
0.00 |
13:48 |
-1966.95 |
-1679.67 |
0.00 |
13:47 |
-2054.70 |
-1650.92 |
0.00 |
13:46 |
-2054.70 |
-1689.53 |
0.00 |
13:45 |
-1967.05 |
-1652.17 |
0.00 |
13:44 |
-1980.77 |
-1644.27 |
0.00 |
13:43 |
-1980.77 |
-1632.86 |
0.00 |
13:42 |
-2059.70 |
-1662.54 |
0.00 |
13:41 |
-2024.65 |
-1661.67 |
0.00 |
13:40 |
-2040.48 |
-1628.52 |
0.00 |
13:39 |
-2040.48 |
-1583.80 |
0.00 |
13:38 |
-2040.48 |
-1599.95 |
0.00 |
13:37 |
-1921.13 |
-1593.47 |
0.00 |
13:36 |
-1783.57 |
-1635.53 |
0.00 |
13:35 |
-1702.25 |
-1629.39 |
0.00 |
13:34 |
-1654.20 |
-1627.82 |
0.00 |
13:33 |
-1658.58 |
-1532.58 |
0.00 |
13:32 |
-1624.87 |
-1502.94 |
0.00 |
13:31 |
-1624.87 |
-1527.02 |
0.00 |
13:30 |
-1624.87 |
-1471.73 |
0.00 |
13:29 |
-1624.87 |
-1478.95 |
0.00 |
13:28 |
-1624.87 |
-1487.56 |
0.00 |
13:27 |
-1624.87 |
-1503.53 |
0.00 |
13:26 |
-1624.87 |
-1503.53 |
0.00 |
13:25 |
-1624.87 |
-1453.25 |
0.00 |
13:24 |
-1624.87 |
-1490.77 |
0.00 |
13:23 |
-1276.36 |
-1514.76 |
0.00 |
13:22 |
-1085.46 |
-1460.25 |
0.00 |
13:21 |
-1085.46 |
-1415.89 |
0.00 |
13:20 |
-1085.46 |
-1400.99 |
0.00 |
13:19 |
-1120.54 |
-1378.03 |
0.00 |
13:18 |
-1088.79 |
-1287.99 |
0.00 |
13:17 |
-1088.79 |
-1302.93 |
0.00 |
13:16 |
-1036.11 |
-1296.63 |
0.00 |
13:15 |
-1036.11 |
-1270.44 |
0.00 |
13:14 |
-1036.11 |
-1200.27 |
0.00 |
13:13 |
-965.26 |
-1183.59 |
0.00 |
13:12 |
-965.26 |
-1130.29 |
0.00 |
13:11 |
-928.48 |
-1133.47 |
0.00 |
13:10 |
-928.48 |
-1173.47 |
0.00 |
13:09 |
-928.48 |
-1151.63 |
0.00 |
13:08 |
-963.69 |
-1156.22 |
0.00 |
13:07 |
-905.50 |
-1060.16 |
0.00 |
13:06 |
-905.50 |
-1048.18 |
0.00 |
13:05 |
-871.69 |
-1007.69 |
0.00 |
13:04 |
-926.88 |
-967.00 |
0.00 |
13:03 |
-926.88 |
-1006.34 |
0.00 |
13:02 |
-926.88 |
-988.01 |
0.00 |
13:01 |
-880.49 |
-922.22 |
0.00 |
11:30 |
-776.85 |
-738.72 |
0.00 |
11:29 |
-741.37 |
-602.29 |
0.00 |
11:28 |
-767.02 |
-640.17 |
0.00 |
11:27 |
-979.02 |
-680.17 |
0.00 |
11:26 |
-979.02 |
-662.29 |
0.00 |
11:25 |
-979.02 |
-753.52 |
0.00 |
11:24 |
-979.02 |
-738.32 |
0.00 |
11:23 |
-979.02 |
-641.90 |
0.00 |
11:22 |
-1010.72 |
-602.32 |
0.00 |
11:21 |
-953.23 |
-727.48 |
0.00 |
11:20 |
-1007.39 |
-667.36 |
0.00 |
11:19 |
-1035.99 |
-618.61 |
0.00 |
11:18 |
-2139.28 |
-910.18 |
0.00 |
11:17 |
-2513.72 |
-1097.11 |
0.00 |
11:16 |
-2644.94 |
-1125.00 |
0.00 |
11:15 |
-2644.94 |
-1148.30 |
0.00 |
11:14 |
-2644.94 |
-1135.59 |
0.00 |
11:13 |
-2644.94 |
-1152.38 |
0.00 |
11:12 |
-2731.41 |
-1343.78 |
0.00 |
11:11 |
-2790.73 |
-1454.58 |
0.00 |
11:10 |
-2843.51 |
-1474.28 |
0.00 |
11:09 |
-2843.51 |
-1501.82 |
0.00 |
11:08 |
-2843.51 |
-1550.20 |
0.00 |
11:07 |
-2948.69 |
-1634.37 |
0.00 |
11:06 |
-2988.40 |
-1669.67 |
0.00 |
11:05 |
-2952.80 |
-1645.62 |
0.00 |
11:04 |
-2984.41 |
-1598.50 |
0.00 |
11:03 |
-2942.98 |
-1605.67 |
0.00 |
11:02 |
-3022.47 |
-1574.61 |
0.00 |
11:01 |
-2873.65 |
-1568.67 |
0.00 |
11:00 |
-2868.73 |
-1547.20 |
0.00 |
10:59 |
-2717.10 |
-1447.67 |
0.00 |
10:58 |
-2799.42 |
-1285.57 |
0.00 |
10:57 |
-2799.42 |
-1215.69 |
0.00 |
10:56 |
-2834.52 |
-1177.15 |
0.00 |
10:55 |
-2788.92 |
-1160.53 |
0.00 |
10:54 |
-2788.92 |
-1103.91 |
0.00 |
10:53 |
-2824.37 |
-1047.57 |
0.00 |
10:52 |
-2824.37 |
-986.13 |
0.00 |
10:51 |
-2824.37 |
-958.88 |
0.00 |
10:50 |
-2824.37 |
-970.86 |
0.00 |
10:49 |
-2792.18 |
-993.76 |
0.00 |
10:48 |
-2751.56 |
-1009.25 |
0.00 |
10:47 |
-2751.56 |
-1017.38 |
0.00 |
10:46 |
-2694.01 |
-1005.77 |
0.00 |
10:45 |
-2694.01 |
-962.11 |
0.00 |
10:44 |
-2782.15 |
-962.48 |
0.00 |
10:43 |
-2817.92 |
-978.15 |
0.00 |
10:42 |
-2817.92 |
-1022.34 |
0.00 |
10:41 |
-2817.92 |
-955.33 |
0.00 |
10:40 |
-2817.92 |
-958.86 |
0.00 |
10:39 |
-2776.92 |
-968.72 |
0.00 |
10:38 |
-2768.14 |
-928.89 |
0.00 |
10:37 |
-2731.45 |
-944.41 |
0.00 |
10:36 |
-2731.45 |
-953.08 |
0.00 |
10:35 |
-2770.10 |
-961.37 |
0.00 |
10:34 |
-2770.10 |
-992.56 |
0.00 |
10:33 |
-2803.92 |
-1065.60 |
0.00 |
10:32 |
-2787.23 |
-1104.99 |
0.00 |
10:31 |
-2787.23 |
-1099.39 |
0.00 |
10:30 |
-2787.23 |
-1059.00 |
0.00 |
10:29 |
-2787.23 |
-1054.62 |
0.00 |
10:28 |
-2695.96 |
-1160.03 |
0.00 |
10:27 |
-2695.96 |
-1197.25 |
0.00 |
10:26 |
-2695.96 |
-1125.83 |
0.00 |
10:25 |
-2699.98 |
-1147.56 |
0.00 |
10:24 |
-2699.98 |
-1188.24 |
0.00 |
10:23 |
-2699.98 |
-1214.35 |
0.00 |
10:22 |
-2699.98 |
-1159.50 |
0.00 |
10:21 |
-2683.95 |
-1204.43 |
0.00 |
10:20 |
-2652.33 |
-1167.19 |
0.00 |
10:19 |
-2748.61 |
-1087.94 |
0.00 |
10:18 |
-2681.82 |
-1097.24 |
0.00 |
10:17 |
-2841.51 |
-1189.71 |
0.00 |
10:16 |
-2783.93 |
-1118.33 |
0.00 |
10:15 |
-2543.66 |
-1063.21 |
0.00 |
10:14 |
-2511.61 |
-1049.56 |
0.00 |
10:13 |
-2214.61 |
-1127.82 |
0.00 |
10:12 |
-2016.19 |
-1037.00 |
0.00 |
10:11 |
-1971.01 |
-1088.36 |
0.00 |
10:10 |
-1875.06 |
-1089.63 |
0.00 |
10:09 |
-1767.75 |
-905.94 |
0.00 |
10:08 |
-1799.52 |
-983.89 |
0.00 |
10:07 |
-1799.52 |
-908.83 |
0.00 |
10:06 |
-1799.52 |
-900.06 |
0.00 |
10:05 |
-1504.79 |
-803.33 |
0.00 |
10:04 |
-1362.68 |
-846.69 |
0.00 |
10:03 |
-1317.53 |
-828.34 |
0.00 |
10:02 |
-1317.53 |
-849.90 |
0.00 |
10:01 |
-1317.53 |
-881.36 |
0.00 |
10:00 |
-1373.46 |
-980.00 |
0.00 |
09:59 |
-1407.01 |
-1082.74 |
0.00 |
09:58 |
-1462.26 |
-1140.38 |
0.00 |
09:57 |
-1360.85 |
-1141.28 |
0.00 |
09:56 |
-1298.85 |
-1136.71 |
0.00 |
09:55 |
-1298.85 |
-1260.98 |
0.00 |
09:54 |
-1175.86 |
-1239.97 |
0.00 |
09:53 |
-1088.33 |
-1160.26 |
0.00 |
09:52 |
-918.10 |
-1110.16 |
0.00 |
09:51 |
-761.16 |
-1186.25 |
0.00 |
09:50 |
-856.26 |
-1183.07 |
0.00 |
09:49 |
-767.94 |
-1170.37 |
0.00 |
09:48 |
-767.94 |
-1186.27 |
0.00 |
09:47 |
-654.91 |
-1150.29 |
0.00 |
09:46 |
-569.88 |
-1183.82 |
0.00 |
09:45 |
-685.84 |
-1125.35 |
0.00 |
09:44 |
-515.06 |
-1109.37 |
0.00 |
09:43 |
-439.86 |
-1082.46 |
0.00 |
09:42 |
-444.66 |
-1045.00 |
0.00 |
09:41 |
-598.59 |
-1079.15 |
0.00 |
09:40 |
-536.21 |
-1110.05 |
0.00 |
09:39 |
-479.83 |
-946.53 |
0.00 |
09:38 |
-547.83 |
-760.84 |
0.00 |
09:37 |
-545.83 |
-896.42 |
0.00 |
09:36 |
-615.10 |
-944.53 |
0.00 |
09:35 |
-591.87 |
-950.79 |
0.00 |
09:34 |
-552.43 |
-1027.22 |
0.00 |
09:33 |
-488.09 |
-905.49 |
0.00 |
09:32 |
-385.02 |
-763.17 |
0.00 |
09:31 |
-13.78 |
-336.28 |
0.00 |
09:30 |
183.95 |
78.76 |
0.00 |
|
大单资金:-4897.61万元 |
成交额占比:-5.62% |
中单资金:-2684.79万元 |
成交额占比:-3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
17.30 |
-1.65% |
-10098.01 |
-462.22 |
-4897.61 |
-5.62% |
-2684.79 |
-3.08% |
-2515.61 |
-2.89% |
20250911 |
17.59 |
1.27% |
1949.57 |
26527.79 |
-310.43 |
-0.34% |
69.44 |
0.08% |
2190.56 |
2.39% |
20250910 |
17.37 |
-2.25% |
-4929.65 |
24849.98 |
-5707.84 |
-4.48% |
-3098.68 |
-2.43% |
3876.87 |
3.04% |
20250909 |
17.77 |
1.25% |
-6834.01 |
26737.57 |
-2017.93 |
-1.08% |
-6399.26 |
-3.42% |
1583.18 |
0.85% |
20250908 |
17.55 |
10.03% |
9619.95 |
33156.93 |
12471.59 |
8.46% |
-2236.57 |
-1.52% |
-615.07 |
-0.42% |
20250905 |
15.95 |
6.90% |
35667.23 |
22969.37 |
22092.40 |
18.08% |
6052.30 |
4.95% |
7522.53 |
6.16% |
20250904 |
14.92 |
-1.32% |
-4905.77 |
482.33 |
-1988.24 |
-2.61% |
-2835.35 |
-3.73% |
-82.18 |
-0.11% |
20250903 |
15.12 |
-3.82% |
-10956.15 |
1673.81 |
-3820.25 |
-7.31% |
-4750.18 |
-9.09% |
-2385.72 |
-4.56% |
20250902 |
15.72 |
2.48% |
6171.58 |
-4315.14 |
4401.43 |
4.70% |
4138.58 |
4.42% |
-2368.43 |
-2.53% |
20250901 |
15.34 |
1.52% |
3065.09 |
-6772.42 |
2284.03 |
4.44% |
894.86 |
1.74% |
-113.80 |
-0.22% |
20250829 |
15.11 |
-0.13% |
-894.17 |
-7366.40 |
-394.64 |
-0.80% |
-2382.83 |
-4.85% |
1883.30 |
3.83% |
20250828 |
15.13 |
2.30% |
2215.54 |
-11597.79 |
-796.76 |
-1.24% |
-1139.16 |
-1.77% |
4151.46 |
6.46% |
20250827 |
14.79 |
-5.13% |
-15188.10 |
-14129.82 |
-9809.20 |
-12.43% |
-2911.33 |
-3.69% |
-2467.57 |
-3.13% |
20250826 |
15.59 |
0.78% |
1180.33 |
-12050.17 |
1944.15 |
3.24% |
1126.70 |
1.88% |
-1890.52 |
-3.15% |
20250825 |
15.47 |
1.98% |
2775.01 |
-25137.86 |
1690.05 |
2.23% |
1067.23 |
1.41% |
17.73 |
0.02% |
20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
20250819 |
15.78 |
2.47% |
-6084.65 |
-12186.66 |
-11143.54 |
-5.48% |
2581.48 |
1.27% |
2477.41 |
1.22% |
20250818 |
15.40 |
10.00% |
-9274.18 |
-5241.09 |
826.13 |
1.35% |
-4959.69 |
-8.13% |
-5140.62 |
-8.42% |
20250815 |
14.00 |
1.52% |
2174.97 |
-5636.13 |
515.79 |
1.54% |
-124.13 |
-0.37% |
1783.31 |
5.33% |
20250814 |
13.79 |
-2.89% |
-10311.80 |
5806.02 |
-4086.11 |
-8.80% |
-3363.49 |
-7.25% |
-2862.20 |
-6.17% |
20250813 |
14.20 |
2.08% |
-1231.58 |
9618.79 |
1701.07 |
2.57% |
-538.88 |
-0.81% |
-2393.77 |
-3.61% |
20250812 |
13.91 |
-0.64% |
-6274.87 |
4242.17 |
-4197.97 |
-9.27% |
-1443.56 |
-3.19% |
-633.34 |
-1.40% |
20250811 |
14.00 |
2.34% |
3602.56 |
2899.51 |
431.09 |
0.64% |
704.68 |
1.05% |
2466.79 |
3.66% |
20250808 |
13.68 |
3.95% |
21490.10 |
-5124.64 |
11957.94 |
11.78% |
4960.26 |
4.89% |
4571.90 |
4.50% |
20250807 |
13.16 |
0.08% |
-2676.19 |
-9131.55 |
-273.34 |
-0.52% |
-199.08 |
-0.38% |
-2203.77 |
-4.20% |
20250806 |
13.15 |
-0.38% |
-5317.58 |
-11131.43 |
-3675.55 |
-10.92% |
-1938.43 |
-5.76% |
296.40 |
0.88% |
20250805 |
13.20 |
-0.38% |
-6254.42 |
-11088.26 |
-5540.63 |
-19.67% |
-1275.00 |
-4.53% |
561.21 |
1.99% |
20250804 |
13.25 |
-1.85% |
-8592.16 |
-9586.96 |
-7593.06 |
-13.47% |
-1276.78 |
-2.27% |
277.68 |
0.49% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|