| 002326永太科技 今日实时资金流向 |
| 15:00 |
-867.69 |
-1051.49 |
0.00 |
| 14:59 |
-867.69 |
-1030.23 |
0.00 |
| 14:58 |
-867.69 |
-1030.23 |
0.00 |
| 14:57 |
-867.69 |
-1030.23 |
0.00 |
| 14:56 |
-867.69 |
-1037.20 |
0.00 |
| 14:55 |
-829.19 |
-1057.84 |
0.00 |
| 14:54 |
-829.19 |
-1023.75 |
0.00 |
| 14:53 |
-829.19 |
-1049.90 |
0.00 |
| 14:52 |
-829.19 |
-1010.47 |
0.00 |
| 14:51 |
-829.19 |
-1032.54 |
0.00 |
| 14:50 |
-829.19 |
-1040.31 |
0.00 |
| 14:49 |
-829.19 |
-1021.04 |
0.00 |
| 14:48 |
-829.19 |
-1017.61 |
0.00 |
| 14:47 |
-779.94 |
-1010.52 |
0.00 |
| 14:46 |
-730.64 |
-1005.49 |
0.00 |
| 14:45 |
-730.64 |
-992.36 |
0.00 |
| 14:44 |
-730.64 |
-1019.53 |
0.00 |
| 14:43 |
-730.64 |
-1019.53 |
0.00 |
| 14:42 |
-730.64 |
-1019.53 |
0.00 |
| 14:41 |
-730.64 |
-984.56 |
0.00 |
| 14:40 |
-730.64 |
-984.56 |
0.00 |
| 14:39 |
-730.64 |
-1004.84 |
0.00 |
| 14:38 |
-730.64 |
-998.21 |
0.00 |
| 14:37 |
-730.64 |
-975.87 |
0.00 |
| 14:36 |
-730.64 |
-955.13 |
0.00 |
| 14:35 |
-730.64 |
-964.48 |
0.00 |
| 14:34 |
-730.64 |
-1001.89 |
0.00 |
| 14:33 |
-730.64 |
-1015.12 |
0.00 |
| 14:32 |
-769.53 |
-998.35 |
0.00 |
| 14:31 |
-685.06 |
-883.35 |
0.00 |
| 14:30 |
-643.18 |
-864.53 |
0.00 |
| 14:29 |
-643.18 |
-842.30 |
0.00 |
| 14:28 |
-682.86 |
-859.17 |
0.00 |
| 14:27 |
-682.86 |
-879.01 |
0.00 |
| 14:26 |
-641.64 |
-890.12 |
0.00 |
| 14:25 |
-641.64 |
-801.22 |
0.00 |
| 14:24 |
-641.64 |
-801.22 |
0.00 |
| 14:23 |
-641.64 |
-760.38 |
0.00 |
| 14:22 |
-641.64 |
-715.55 |
0.00 |
| 14:21 |
-641.64 |
-690.22 |
0.00 |
| 14:20 |
-641.64 |
-676.64 |
0.00 |
| 14:19 |
-641.64 |
-659.79 |
0.00 |
| 14:18 |
-641.64 |
-630.29 |
0.00 |
| 14:17 |
-641.64 |
-584.79 |
0.00 |
| 14:16 |
-641.64 |
-577.32 |
0.00 |
| 14:15 |
-641.64 |
-575.24 |
0.00 |
| 14:14 |
-699.80 |
-643.78 |
0.00 |
| 14:13 |
-699.80 |
-634.72 |
0.00 |
| 14:12 |
-699.80 |
-592.83 |
0.00 |
| 14:11 |
-699.80 |
-604.60 |
0.00 |
| 14:10 |
-699.80 |
-612.77 |
0.00 |
| 14:09 |
-502.64 |
-577.87 |
0.00 |
| 14:08 |
-502.64 |
-553.70 |
0.00 |
| 14:07 |
-502.64 |
-529.84 |
0.00 |
| 14:06 |
-465.41 |
-514.86 |
0.00 |
| 14:05 |
-465.41 |
-504.18 |
0.00 |
| 14:04 |
-465.41 |
-476.62 |
0.00 |
| 14:03 |
-465.41 |
-492.64 |
0.00 |
| 14:02 |
-465.41 |
-492.64 |
0.00 |
| 14:01 |
-465.41 |
-517.64 |
0.00 |
| 14:00 |
-465.41 |
-523.14 |
0.00 |
| 13:59 |
-465.41 |
-493.75 |
0.00 |
| 13:58 |
-465.41 |
-483.74 |
0.00 |
| 13:57 |
-306.43 |
-478.73 |
0.00 |
| 13:56 |
-306.43 |
-478.73 |
0.00 |
| 13:55 |
-306.43 |
-483.85 |
0.00 |
| 13:54 |
-306.43 |
-490.56 |
0.00 |
| 13:53 |
-306.43 |
-440.48 |
0.00 |
| 13:52 |
-260.30 |
-399.44 |
0.00 |
| 13:51 |
-260.30 |
-416.21 |
0.00 |
| 13:50 |
-260.30 |
-396.84 |
0.00 |
| 13:49 |
-230.18 |
-396.84 |
0.00 |
| 13:48 |
-230.18 |
-386.70 |
0.00 |
| 13:47 |
-230.18 |
-399.66 |
0.00 |
| 13:46 |
-230.18 |
-404.68 |
0.00 |
| 13:45 |
-230.18 |
-399.67 |
0.00 |
| 13:44 |
-230.18 |
-382.60 |
0.00 |
| 13:43 |
-230.18 |
-396.76 |
0.00 |
| 13:42 |
-230.18 |
-405.91 |
0.00 |
| 13:41 |
-230.18 |
-405.91 |
0.00 |
| 13:40 |
-230.18 |
-395.23 |
0.00 |
| 13:39 |
-230.18 |
-395.23 |
0.00 |
| 13:38 |
-230.18 |
-368.17 |
0.00 |
| 13:37 |
-230.18 |
-363.14 |
0.00 |
| 13:36 |
-230.18 |
-363.35 |
0.00 |
| 13:35 |
-230.18 |
-355.30 |
0.00 |
| 13:34 |
-230.18 |
-343.11 |
0.00 |
| 13:33 |
-184.01 |
-295.11 |
0.00 |
| 13:32 |
-184.01 |
-295.11 |
0.00 |
| 13:31 |
-184.01 |
-295.11 |
0.00 |
| 13:30 |
-184.01 |
-287.24 |
0.00 |
| 13:29 |
-184.01 |
-292.29 |
0.00 |
| 13:28 |
-184.01 |
-298.86 |
0.00 |
| 13:27 |
-184.01 |
-298.86 |
0.00 |
| 13:26 |
-184.01 |
-298.86 |
0.00 |
| 13:25 |
-184.01 |
-285.74 |
0.00 |
| 13:24 |
-184.01 |
-306.55 |
0.00 |
| 13:23 |
-184.01 |
-321.80 |
0.00 |
| 13:22 |
-184.01 |
-311.71 |
0.00 |
| 13:21 |
-184.01 |
-264.09 |
0.00 |
| 13:20 |
-184.01 |
-269.15 |
0.00 |
| 13:19 |
-184.01 |
-259.15 |
0.00 |
| 13:18 |
-229.36 |
-259.15 |
0.00 |
| 13:17 |
-229.36 |
-278.72 |
0.00 |
| 13:16 |
-229.36 |
-321.15 |
0.00 |
| 13:15 |
-229.36 |
-321.15 |
0.00 |
| 13:14 |
-229.36 |
-321.15 |
0.00 |
| 13:13 |
-229.36 |
-321.15 |
0.00 |
| 13:12 |
-229.36 |
-334.70 |
0.00 |
| 13:11 |
-229.36 |
-334.70 |
0.00 |
| 13:10 |
-229.36 |
-342.75 |
0.00 |
| 13:09 |
-229.36 |
-341.13 |
0.00 |
| 13:08 |
-229.36 |
-341.13 |
0.00 |
| 13:07 |
-229.36 |
-334.99 |
0.00 |
| 13:06 |
-229.36 |
-326.83 |
0.00 |
| 13:05 |
-229.36 |
-299.10 |
0.00 |
| 13:04 |
-229.36 |
-320.00 |
0.00 |
| 13:03 |
-229.36 |
-320.00 |
0.00 |
| 13:02 |
-229.36 |
-320.00 |
0.00 |
| 13:01 |
-260.05 |
-351.32 |
0.00 |
| 11:30 |
-260.05 |
-351.53 |
0.00 |
| 11:29 |
-260.05 |
-377.58 |
0.00 |
| 11:28 |
-260.05 |
-373.58 |
0.00 |
| 11:27 |
-260.05 |
-385.49 |
0.00 |
| 11:26 |
-260.05 |
-384.39 |
0.00 |
| 11:25 |
-260.05 |
-393.37 |
0.00 |
| 11:24 |
-260.05 |
-414.28 |
0.00 |
| 11:23 |
-260.05 |
-468.62 |
0.00 |
| 11:22 |
-170.98 |
-432.08 |
0.00 |
| 11:21 |
-170.98 |
-425.69 |
0.00 |
| 11:20 |
-170.98 |
-392.29 |
0.00 |
| 11:19 |
-170.98 |
-393.29 |
0.00 |
| 11:18 |
-170.98 |
-409.29 |
0.00 |
| 11:17 |
-170.98 |
-387.29 |
0.00 |
| 11:16 |
-170.98 |
-396.23 |
0.00 |
| 11:15 |
-170.98 |
-245.23 |
0.00 |
| 11:14 |
-120.93 |
-179.02 |
0.00 |
| 11:13 |
-120.93 |
-159.98 |
0.00 |
| 11:12 |
-120.93 |
-143.16 |
0.00 |
| 11:11 |
-120.93 |
-107.99 |
0.00 |
| 11:10 |
-120.93 |
-38.46 |
0.00 |
| 11:09 |
-120.93 |
-17.98 |
0.00 |
| 11:08 |
-120.93 |
-17.98 |
0.00 |
| 11:07 |
-120.93 |
-17.98 |
0.00 |
| 11:06 |
-120.93 |
-9.84 |
0.00 |
| 11:05 |
-120.93 |
-9.84 |
0.00 |
| 11:04 |
-120.93 |
-19.91 |
0.00 |
| 11:03 |
-120.93 |
-12.87 |
0.00 |
| 11:02 |
-120.93 |
-6.83 |
0.00 |
| 11:01 |
-120.93 |
-6.83 |
0.00 |
| 11:00 |
-120.93 |
13.34 |
0.00 |
| 10:59 |
-120.93 |
13.34 |
0.00 |
| 10:58 |
-120.93 |
13.34 |
0.00 |
| 10:57 |
-120.93 |
7.98 |
0.00 |
| 10:56 |
-120.93 |
13.03 |
0.00 |
| 10:55 |
-120.93 |
13.03 |
0.00 |
| 10:54 |
-120.93 |
13.03 |
0.00 |
| 10:53 |
-120.93 |
-12.31 |
0.00 |
| 10:52 |
-48.35 |
-82.17 |
0.00 |
| 10:51 |
-48.35 |
-44.47 |
0.00 |
| 10:50 |
-48.35 |
-36.70 |
0.00 |
| 10:49 |
-48.35 |
-41.75 |
0.00 |
| 10:48 |
-48.35 |
-41.75 |
0.00 |
| 10:47 |
-48.35 |
-30.89 |
0.00 |
| 10:46 |
-48.35 |
-38.44 |
0.00 |
| 10:45 |
-48.35 |
-31.50 |
0.00 |
| 10:44 |
-48.35 |
-94.37 |
0.00 |
| 10:43 |
-48.35 |
-128.34 |
0.00 |
| 10:42 |
-48.35 |
-108.26 |
0.00 |
| 10:41 |
-48.35 |
-87.87 |
0.00 |
| 10:40 |
-48.35 |
-100.03 |
0.00 |
| 10:39 |
-48.35 |
-62.07 |
0.00 |
| 10:38 |
-48.35 |
-62.07 |
0.00 |
| 10:37 |
-48.35 |
-67.80 |
0.00 |
| 10:36 |
-48.35 |
-73.23 |
0.00 |
| 10:35 |
-48.35 |
-73.23 |
0.00 |
| 10:34 |
-48.35 |
-71.02 |
0.00 |
| 10:33 |
-48.35 |
-39.58 |
0.00 |
| 10:32 |
-48.35 |
-39.59 |
0.00 |
| 10:31 |
-48.35 |
-34.16 |
0.00 |
| 10:30 |
-48.35 |
15.78 |
0.00 |
| 10:29 |
-48.35 |
34.85 |
0.00 |
| 10:28 |
-48.35 |
34.85 |
0.00 |
| 10:27 |
-48.35 |
61.17 |
0.00 |
| 10:26 |
-48.35 |
66.24 |
0.00 |
| 10:25 |
-48.35 |
74.23 |
0.00 |
| 10:24 |
-48.35 |
74.23 |
0.00 |
| 10:23 |
-48.35 |
79.30 |
0.00 |
| 10:22 |
-48.35 |
80.21 |
0.00 |
| 10:21 |
-48.35 |
82.53 |
0.00 |
| 10:20 |
-48.35 |
58.09 |
0.00 |
| 10:19 |
-48.35 |
58.09 |
0.00 |
| 10:18 |
-48.35 |
47.85 |
0.00 |
| 10:17 |
-48.35 |
79.01 |
0.00 |
| 10:16 |
-48.35 |
79.11 |
0.00 |
| 10:15 |
-94.89 |
41.03 |
0.00 |
| 10:14 |
-94.89 |
67.57 |
0.00 |
| 10:13 |
-94.89 |
68.88 |
0.00 |
| 10:12 |
-94.89 |
80.94 |
0.00 |
| 10:11 |
-94.89 |
80.94 |
0.00 |
| 10:10 |
-94.89 |
68.86 |
0.00 |
| 10:09 |
-94.89 |
74.24 |
0.00 |
| 10:08 |
-94.89 |
81.02 |
0.00 |
| 10:07 |
-94.89 |
113.17 |
0.00 |
| 10:06 |
-94.89 |
129.41 |
0.00 |
| 10:05 |
-94.89 |
97.70 |
0.00 |
| 10:04 |
-94.89 |
105.21 |
0.00 |
| 10:03 |
-53.98 |
111.70 |
0.00 |
| 10:02 |
-9.08 |
108.65 |
0.00 |
| 10:01 |
-9.08 |
83.49 |
0.00 |
| 10:00 |
-9.08 |
39.43 |
0.00 |
| 09:59 |
-9.08 |
25.88 |
0.00 |
| 09:58 |
-9.08 |
51.64 |
0.00 |
| 09:57 |
-39.98 |
46.59 |
0.00 |
| 09:56 |
-39.98 |
34.48 |
0.00 |
| 09:55 |
-39.98 |
19.78 |
0.00 |
| 09:54 |
-39.98 |
-45.72 |
0.00 |
| 09:53 |
-70.44 |
-25.78 |
0.00 |
| 09:52 |
-70.44 |
-20.97 |
0.00 |
| 09:51 |
-70.44 |
-27.60 |
0.00 |
| 09:50 |
-40.32 |
-20.86 |
0.00 |
| 09:49 |
-40.32 |
-49.98 |
0.00 |
| 09:48 |
-40.32 |
-75.38 |
0.00 |
| 09:47 |
31.58 |
-127.30 |
0.00 |
| 09:46 |
31.58 |
-142.37 |
0.00 |
| 09:45 |
31.58 |
-142.37 |
0.00 |
| 09:44 |
31.58 |
-154.31 |
0.00 |
| 09:43 |
31.58 |
-166.56 |
0.00 |
| 09:42 |
31.58 |
-191.77 |
0.00 |
| 09:41 |
111.81 |
-201.81 |
0.00 |
| 09:40 |
73.49 |
-189.17 |
0.00 |
| 09:39 |
37.52 |
-185.51 |
0.00 |
| 09:38 |
-24.61 |
-201.77 |
0.00 |
| 09:37 |
-24.61 |
-153.25 |
0.00 |
| 09:36 |
-64.66 |
-92.32 |
0.00 |
| 09:35 |
-64.66 |
-63.91 |
0.00 |
| 09:34 |
-64.66 |
-44.35 |
0.00 |
| 09:33 |
-64.66 |
-64.84 |
0.00 |
| 09:32 |
0.00 |
-27.65 |
0.00 |
| 09:31 |
0.00 |
-36.70 |
0.00 |
| 09:30 |
0.00 |
-17.41 |
0.00 |
|
| 大单资金：-867.69万元 |
成交额占比：-5.29% |
| 中单资金：-1051.49万元 |
成交额占比：-6.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.84 |
-2.96% |
-2451.91 |
-1151.06 |
-867.69 |
-5.29% |
-1051.49 |
-6.42% |
-532.73 |
-3.25% |
| 20241114 |
10.14 |
-4.07% |
-3812.27 |
-1479.51 |
-1338.37 |
-7.57% |
-1712.77 |
-9.69% |
-761.13 |
-4.30% |
| 20241113 |
10.57 |
0.00% |
-1718.89 |
269.32 |
-625.66 |
-3.37% |
-807.23 |
-4.35% |
-286.00 |
-1.54% |
| 20241112 |
10.57 |
-1.21% |
-2856.37 |
1892.33 |
-889.75 |
-2.95% |
-1886.05 |
-6.24% |
-80.57 |
-0.27% |
| 20241111 |
10.70 |
5.21% |
3861.21 |
3867.21 |
2570.41 |
7.63% |
955.89 |
2.84% |
334.91 |
0.99% |
| 20241108 |
10.17 |
-0.68% |
-2019.76 |
1441.60 |
-1196.14 |
-4.70% |
-934.28 |
-3.67% |
110.66 |
0.43% |
| 20241107 |
10.24 |
1.39% |
563.04 |
1211.70 |
410.46 |
1.94% |
-241.28 |
-1.14% |
393.86 |
1.86% |
| 20241106 |
10.10 |
1.41% |
2365.47 |
895.16 |
997.35 |
3.37% |
410.90 |
1.39% |
957.22 |
3.23% |
| 20241105 |
9.96 |
3.00% |
1977.36 |
-473.70 |
1085.13 |
5.41% |
961.31 |
4.79% |
-69.08 |
-0.34% |
| 20241104 |
9.67 |
1.90% |
439.80 |
-2506.85 |
144.80 |
1.32% |
123.85 |
1.13% |
171.15 |
1.56% |
| 20241101 |
9.49 |
-3.06% |
-3234.75 |
-3061.22 |
-1426.04 |
-6.71% |
-1946.60 |
-9.15% |
137.89 |
0.65% |
| 20241031 |
9.79 |
0.20% |
-458.64 |
2660.88 |
93.92 |
0.40% |
-801.21 |
-3.43% |
248.65 |
1.06% |
| 20241030 |
9.77 |
-0.61% |
-1637.04 |
1687.15 |
-371.51 |
-2.47% |
-674.15 |
-4.48% |
-591.38 |
-3.93% |
| 20241029 |
9.83 |
-2.48% |
-3981.52 |
1505.03 |
-948.02 |
-4.59% |
-2001.81 |
-9.69% |
-1031.69 |
-4.99% |
| 20241028 |
10.08 |
0.60% |
-240.85 |
3073.41 |
-409.57 |
-1.66% |
-785.77 |
-3.19% |
954.49 |
3.88% |
| 20241025 |
10.02 |
7.40% |
8481.86 |
3430.68 |
4296.06 |
10.75% |
3013.18 |
7.54% |
1172.62 |
2.94% |
| 20241024 |
9.33 |
-1.48% |
-1797.00 |
87.19 |
-879.81 |
-7.21% |
-858.80 |
-7.04% |
-58.39 |
-0.48% |
| 20241023 |
9.47 |
0.00% |
-1030.61 |
-58.22 |
-553.63 |
-2.94% |
89.01 |
0.47% |
-565.99 |
-3.00% |
| 20241022 |
9.47 |
2.38% |
1682.55 |
486.88 |
620.36 |
3.78% |
947.86 |
5.78% |
114.33 |
0.70% |
| 20241021 |
9.25 |
1.09% |
-536.23 |
-1163.99 |
-52.30 |
-0.26% |
-607.92 |
-3.03% |
123.99 |
0.62% |
| 20241018 |
9.15 |
3.39% |
1197.13 |
-1236.14 |
952.57 |
4.10% |
142.63 |
0.61% |
101.93 |
0.44% |
| 20241017 |
8.85 |
-1.99% |
-1809.01 |
-3044.22 |
-1025.22 |
-7.54% |
-641.70 |
-4.72% |
-142.09 |
-1.05% |
| 20241016 |
9.03 |
-0.88% |
-1380.00 |
-3493.71 |
-8.53 |
-0.07% |
-668.17 |
-5.21% |
-703.30 |
-5.48% |
| 20241015 |
9.11 |
-2.57% |
-2266.05 |
-7327.99 |
-1030.51 |
-7.34% |
-1018.43 |
-7.26% |
-217.11 |
-1.55% |
| 20241014 |
9.35 |
1.08% |
-593.92 |
-8277.80 |
-124.45 |
-0.70% |
75.16 |
0.42% |
-544.63 |
-3.07% |
| 20241011 |
9.25 |
-5.32% |
-2414.17 |
-6801.42 |
-855.51 |
-4.09% |
-1639.07 |
-7.83% |
80.41 |
0.38% |
| 20241010 |
9.77 |
-2.30% |
-2332.64 |
-5012.96 |
-1474.71 |
-4.50% |
-1482.57 |
-4.53% |
624.64 |
1.91% |
| 20241009 |
10.00 |
-7.32% |
-8416.87 |
-3269.26 |
-3842.81 |
-6.58% |
-2490.32 |
-4.27% |
-2083.74 |
-3.57% |
| 20241008 |
10.79 |
9.99% |
-3649.85 |
561.38 |
-1980.32 |
-3.56% |
-790.29 |
-1.42% |
-879.24 |
-1.58% |
| 20240930 |
0.00 |
-% |
124.32 |
3476.08 |
1351.93 |
-% |
-350.97 |
-% |
-876.64 |
-% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
