| 002326永太科技 今日实时资金流向 |
| 15:00 |
-73.37 |
-321.86 |
-1075.59 |
| 14:59 |
-46.45 |
-379.91 |
-1137.15 |
| 14:58 |
-46.45 |
-379.91 |
-1137.15 |
| 14:57 |
-46.45 |
-379.91 |
-1137.15 |
| 14:56 |
-42.83 |
-363.14 |
-1079.13 |
| 14:55 |
-167.08 |
-362.59 |
-1079.73 |
| 14:54 |
-167.08 |
-360.36 |
-1085.50 |
| 14:53 |
-167.08 |
-343.15 |
-1069.08 |
| 14:52 |
-120.72 |
-348.80 |
-1054.41 |
| 14:51 |
-120.72 |
-325.47 |
-1032.06 |
| 14:50 |
-120.72 |
-281.34 |
-1003.20 |
| 14:49 |
-120.72 |
-216.70 |
-976.37 |
| 14:48 |
-120.72 |
-200.86 |
-969.96 |
| 14:47 |
-120.72 |
-206.70 |
-975.33 |
| 14:46 |
-120.72 |
-206.70 |
-983.41 |
| 14:45 |
-120.72 |
-223.04 |
-985.27 |
| 14:44 |
-120.72 |
-228.98 |
-967.67 |
| 14:43 |
-120.72 |
-222.17 |
-973.52 |
| 14:42 |
-120.72 |
-181.61 |
-964.67 |
| 14:41 |
-120.72 |
-173.55 |
-974.30 |
| 14:40 |
-120.72 |
-168.20 |
-975.68 |
| 14:39 |
-120.72 |
-168.20 |
-982.50 |
| 14:38 |
-120.72 |
-168.20 |
-976.48 |
| 14:37 |
-120.72 |
-168.20 |
-974.64 |
| 14:36 |
-120.72 |
-168.20 |
-982.63 |
| 14:35 |
-120.72 |
-168.20 |
-982.53 |
| 14:34 |
-78.75 |
-190.26 |
-1000.38 |
| 14:33 |
-48.42 |
-196.58 |
-981.72 |
| 14:32 |
-48.42 |
-203.59 |
-967.52 |
| 14:31 |
-48.42 |
-204.96 |
-964.81 |
| 14:30 |
-48.42 |
-221.70 |
-959.76 |
| 14:29 |
-48.42 |
-221.70 |
-963.94 |
| 14:28 |
-48.42 |
-233.46 |
-971.62 |
| 14:27 |
-48.42 |
-233.46 |
-964.53 |
| 14:26 |
-48.42 |
-233.46 |
-966.67 |
| 14:25 |
-48.42 |
-213.14 |
-960.66 |
| 14:24 |
-48.42 |
-207.50 |
-951.63 |
| 14:23 |
-48.42 |
-207.50 |
-945.01 |
| 14:22 |
-48.42 |
-192.04 |
-944.92 |
| 14:21 |
-48.42 |
-187.39 |
-951.05 |
| 14:20 |
-48.42 |
-187.39 |
-955.92 |
| 14:19 |
-48.42 |
-180.88 |
-946.50 |
| 14:18 |
-48.42 |
-180.88 |
-929.61 |
| 14:17 |
-48.42 |
-173.51 |
-923.59 |
| 14:16 |
-48.42 |
-161.86 |
-916.12 |
| 14:15 |
-48.42 |
-171.78 |
-936.92 |
| 14:14 |
-48.42 |
-198.29 |
-949.87 |
| 14:13 |
-48.42 |
-203.63 |
-947.35 |
| 14:12 |
-48.42 |
-160.85 |
-954.73 |
| 14:11 |
-48.42 |
-148.63 |
-951.62 |
| 14:10 |
-48.42 |
-148.63 |
-950.46 |
| 14:09 |
-48.42 |
-148.63 |
-948.82 |
| 14:08 |
-48.42 |
-135.44 |
-957.26 |
| 14:07 |
-48.42 |
-118.48 |
-977.44 |
| 14:06 |
-48.42 |
-108.79 |
-967.57 |
| 14:05 |
8.61 |
-134.70 |
-967.29 |
| 14:04 |
57.11 |
-75.82 |
-955.85 |
| 14:03 |
57.11 |
-58.85 |
-920.55 |
| 14:02 |
112.75 |
-34.96 |
-895.49 |
| 14:01 |
112.75 |
20.95 |
-790.24 |
| 14:00 |
112.75 |
51.90 |
-737.27 |
| 13:59 |
112.75 |
45.37 |
-753.12 |
| 13:58 |
112.75 |
45.37 |
-750.89 |
| 13:57 |
112.75 |
50.71 |
-755.66 |
| 13:56 |
112.75 |
44.87 |
-759.17 |
| 13:55 |
112.75 |
74.06 |
-725.80 |
| 13:54 |
112.75 |
74.06 |
-721.32 |
| 13:53 |
112.75 |
83.79 |
-726.86 |
| 13:52 |
112.75 |
121.77 |
-712.74 |
| 13:51 |
192.80 |
121.77 |
-711.10 |
| 13:50 |
192.80 |
131.71 |
-707.98 |
| 13:49 |
192.80 |
159.99 |
-701.75 |
| 13:48 |
192.80 |
159.99 |
-698.23 |
| 13:47 |
192.80 |
185.56 |
-691.60 |
| 13:46 |
192.80 |
191.22 |
-679.11 |
| 13:45 |
192.80 |
191.22 |
-674.52 |
| 13:44 |
192.80 |
199.81 |
-671.50 |
| 13:43 |
192.80 |
199.81 |
-671.11 |
| 13:42 |
192.80 |
199.81 |
-663.79 |
| 13:41 |
192.80 |
211.53 |
-656.08 |
| 13:40 |
192.80 |
197.54 |
-649.53 |
| 13:39 |
192.80 |
211.13 |
-623.32 |
| 13:38 |
192.80 |
211.13 |
-621.96 |
| 13:37 |
192.80 |
192.14 |
-619.32 |
| 13:36 |
192.80 |
192.14 |
-611.99 |
| 13:35 |
192.80 |
201.13 |
-607.30 |
| 13:34 |
111.55 |
209.26 |
-622.39 |
| 13:33 |
111.55 |
190.37 |
-638.35 |
| 13:32 |
111.55 |
160.98 |
-639.33 |
| 13:31 |
37.76 |
97.64 |
-732.09 |
| 13:30 |
37.76 |
105.27 |
-674.36 |
| 13:29 |
37.76 |
105.27 |
-671.33 |
| 13:28 |
37.76 |
117.74 |
-668.80 |
| 13:27 |
37.76 |
130.04 |
-676.62 |
| 13:26 |
37.76 |
135.58 |
-664.42 |
| 13:25 |
37.76 |
137.34 |
-659.45 |
| 13:24 |
37.76 |
137.34 |
-656.24 |
| 13:23 |
37.76 |
143.69 |
-659.87 |
| 13:22 |
37.76 |
146.32 |
-656.16 |
| 13:21 |
37.76 |
146.32 |
-651.47 |
| 13:20 |
4.70 |
98.39 |
-672.02 |
| 13:19 |
4.70 |
101.97 |
-664.13 |
| 13:18 |
4.70 |
101.97 |
-657.03 |
| 13:17 |
4.70 |
92.23 |
-650.70 |
| 13:16 |
53.50 |
72.73 |
-630.15 |
| 13:15 |
53.50 |
72.63 |
-636.87 |
| 13:14 |
-59.21 |
53.23 |
-693.12 |
| 13:13 |
-59.21 |
63.43 |
-704.49 |
| 13:12 |
-59.21 |
45.66 |
-696.93 |
| 13:11 |
-59.21 |
40.12 |
-697.71 |
| 13:10 |
-59.21 |
59.91 |
-692.87 |
| 13:09 |
-59.21 |
79.31 |
-697.24 |
| 13:08 |
-10.71 |
85.03 |
-685.22 |
| 13:07 |
37.84 |
85.03 |
-654.05 |
| 13:06 |
37.84 |
85.03 |
-626.28 |
| 13:05 |
37.84 |
85.03 |
-606.66 |
| 13:04 |
37.84 |
120.42 |
-567.98 |
| 13:03 |
37.84 |
120.42 |
-571.38 |
| 13:02 |
37.84 |
138.60 |
-567.98 |
| 13:01 |
37.84 |
131.87 |
-558.94 |
| 11:30 |
37.84 |
100.75 |
-545.32 |
| 11:29 |
37.84 |
100.75 |
-543.00 |
| 11:28 |
37.84 |
125.99 |
-540.00 |
| 11:27 |
37.84 |
134.05 |
-512.11 |
| 11:26 |
37.84 |
174.87 |
-505.51 |
| 11:25 |
37.84 |
174.87 |
-504.73 |
| 11:24 |
37.84 |
180.70 |
-498.22 |
| 11:23 |
37.84 |
213.56 |
-478.97 |
| 11:22 |
37.84 |
211.90 |
-474.01 |
| 11:21 |
37.84 |
221.62 |
-468.86 |
| 11:20 |
116.05 |
262.28 |
-370.29 |
| 11:19 |
116.05 |
262.28 |
-369.32 |
| 11:18 |
116.05 |
262.28 |
-368.64 |
| 11:17 |
116.05 |
244.11 |
-367.86 |
| 11:16 |
116.05 |
258.75 |
-366.50 |
| 11:15 |
116.05 |
309.23 |
-341.02 |
| 11:14 |
116.05 |
302.09 |
-336.14 |
| 11:13 |
116.05 |
311.86 |
-336.14 |
| 11:12 |
116.05 |
306.28 |
-306.62 |
| 11:11 |
116.05 |
329.68 |
-279.93 |
| 11:10 |
155.40 |
328.90 |
-277.19 |
| 11:09 |
155.40 |
334.87 |
-283.57 |
| 11:08 |
155.40 |
344.46 |
-285.15 |
| 11:07 |
155.40 |
429.66 |
-232.26 |
| 11:06 |
88.26 |
412.16 |
-241.21 |
| 11:05 |
-10.03 |
395.77 |
-246.14 |
| 11:04 |
-164.87 |
317.77 |
-281.89 |
| 11:03 |
-164.87 |
307.90 |
-290.41 |
| 11:02 |
-164.87 |
319.72 |
-270.38 |
| 11:01 |
-129.56 |
319.72 |
-253.55 |
| 11:00 |
-208.94 |
288.26 |
-248.86 |
| 10:59 |
-306.92 |
305.98 |
-242.61 |
| 10:58 |
-306.92 |
295.02 |
-256.33 |
| 10:57 |
-354.99 |
295.02 |
-249.88 |
| 10:56 |
-354.99 |
266.36 |
-247.35 |
| 10:55 |
-354.99 |
280.91 |
-233.28 |
| 10:54 |
-222.66 |
283.65 |
-228.02 |
| 10:53 |
-222.66 |
232.72 |
-222.25 |
| 10:52 |
-222.66 |
179.23 |
-225.78 |
| 10:51 |
-222.66 |
169.45 |
-211.18 |
| 10:50 |
-222.66 |
215.59 |
-245.75 |
| 10:49 |
-222.66 |
106.53 |
-395.54 |
| 10:48 |
-222.66 |
106.53 |
-400.22 |
| 10:47 |
-262.90 |
118.87 |
-395.65 |
| 10:46 |
-298.68 |
112.35 |
-381.63 |
| 10:45 |
-223.22 |
53.68 |
-378.15 |
| 10:44 |
-223.22 |
69.52 |
-370.85 |
| 10:43 |
-268.95 |
79.24 |
-364.24 |
| 10:42 |
-225.95 |
79.24 |
-369.61 |
| 10:41 |
-184.60 |
44.73 |
-356.16 |
| 10:40 |
-184.60 |
11.19 |
-394.38 |
| 10:39 |
-183.80 |
3.40 |
-382.14 |
| 10:38 |
-232.50 |
-10.21 |
-393.62 |
| 10:37 |
-232.50 |
-3.41 |
-392.37 |
| 10:36 |
-232.50 |
-1.38 |
-399.86 |
| 10:35 |
-232.50 |
4.84 |
-407.35 |
| 10:34 |
-232.50 |
4.84 |
-411.53 |
| 10:33 |
-232.50 |
42.75 |
-401.54 |
| 10:32 |
-232.50 |
42.75 |
-386.57 |
| 10:31 |
-232.50 |
65.21 |
-386.85 |
| 10:30 |
-232.50 |
65.21 |
-399.12 |
| 10:29 |
-232.50 |
76.68 |
-409.24 |
| 10:28 |
-232.50 |
125.51 |
-394.65 |
| 10:27 |
-232.50 |
83.68 |
-379.07 |
| 10:26 |
-232.50 |
34.86 |
-371.97 |
| 10:25 |
-232.50 |
40.11 |
-382.10 |
| 10:24 |
-182.34 |
35.12 |
-363.02 |
| 10:23 |
-182.34 |
0.06 |
-348.82 |
| 10:22 |
-216.69 |
12.79 |
-365.47 |
| 10:21 |
-265.32 |
12.78 |
-373.35 |
| 10:20 |
-265.32 |
12.39 |
-343.18 |
| 10:19 |
-226.38 |
33.75 |
-331.33 |
| 10:18 |
-175.93 |
51.80 |
-292.86 |
| 10:17 |
-175.93 |
59.86 |
-293.84 |
| 10:16 |
-135.11 |
142.76 |
-262.51 |
| 10:15 |
-175.93 |
72.59 |
-291.70 |
| 10:14 |
-175.93 |
55.86 |
-284.13 |
| 10:13 |
-220.64 |
46.72 |
-281.80 |
| 10:12 |
-220.64 |
37.58 |
-279.37 |
| 10:11 |
-220.64 |
37.58 |
-273.74 |
| 10:10 |
-220.64 |
32.02 |
-278.12 |
| 10:09 |
-220.64 |
-39.29 |
-334.51 |
| 10:08 |
-220.64 |
-36.12 |
-321.06 |
| 10:07 |
-220.64 |
-45.64 |
-319.02 |
| 10:06 |
-220.64 |
-61.35 |
-305.47 |
| 10:05 |
-266.96 |
-87.82 |
-313.33 |
| 10:04 |
-266.96 |
-103.50 |
-310.64 |
| 10:03 |
-266.96 |
-62.91 |
-299.34 |
| 10:02 |
-266.96 |
-28.78 |
-231.10 |
| 10:01 |
-231.46 |
6.35 |
-205.24 |
| 10:00 |
-231.46 |
23.15 |
-197.77 |
| 09:59 |
-231.46 |
-72.21 |
-263.64 |
| 09:58 |
-231.46 |
-113.18 |
-277.00 |
| 09:57 |
-231.46 |
-99.56 |
-271.30 |
| 09:56 |
-231.46 |
-92.02 |
-258.36 |
| 09:55 |
-191.08 |
-63.01 |
-268.16 |
| 09:54 |
-191.08 |
-38.65 |
-286.57 |
| 09:53 |
-191.08 |
-63.01 |
-244.75 |
| 09:52 |
-152.92 |
-47.28 |
-201.45 |
| 09:51 |
-104.52 |
-16.97 |
-182.41 |
| 09:50 |
-104.52 |
-16.43 |
-218.29 |
| 09:49 |
-104.52 |
4.39 |
-211.12 |
| 09:48 |
-104.52 |
10.75 |
-200.09 |
| 09:47 |
-104.52 |
39.46 |
-208.99 |
| 09:46 |
-104.52 |
15.70 |
-234.12 |
| 09:45 |
34.95 |
0.45 |
-215.19 |
| 09:44 |
34.95 |
-33.86 |
-219.65 |
| 09:43 |
34.95 |
-24.76 |
-202.50 |
| 09:42 |
34.95 |
-28.16 |
-161.19 |
| 09:41 |
34.95 |
-57.76 |
-247.04 |
| 09:40 |
79.98 |
-50.82 |
-199.10 |
| 09:39 |
79.98 |
30.12 |
-166.26 |
| 09:38 |
124.85 |
-7.20 |
-154.88 |
| 09:37 |
124.85 |
16.33 |
-114.10 |
| 09:36 |
172.19 |
-16.49 |
-106.78 |
| 09:35 |
172.19 |
22.91 |
-107.39 |
| 09:34 |
176.30 |
65.70 |
-77.07 |
| 09:33 |
129.88 |
60.31 |
-63.12 |
| 09:32 |
54.03 |
68.20 |
-66.42 |
| 09:31 |
30.07 |
107.74 |
-40.21 |
| 09:30 |
30.07 |
47.77 |
-20.89 |
|
| 大单资金：-73.37万元 |
成交额占比：-0.36% |
| 中单资金：-321.86万元 |
成交额占比：-1.59% |
| 小单资金：-1075.59万元 |
成交额占比：-5.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
9.72 |
0.52% |
-1614.26 |
-269.11 |
-114.20 |
-0.56% |
-398.09 |
-1.96% |
-1101.97 |
-5.44% |
| 20250221 |
9.67 |
-1.53% |
-2052.68 |
-2698.60 |
-483.37 |
-1.88% |
-1685.62 |
-6.55% |
116.31 |
0.45% |
| 20250220 |
9.82 |
-2.00% |
-6963.27 |
705.77 |
-2270.40 |
-9.41% |
-2514.32 |
-10.42% |
-2178.55 |
-9.03% |
| 20250219 |
10.02 |
0.80% |
251.99 |
3026.06 |
1344.16 |
3.12% |
-222.74 |
-0.52% |
-869.43 |
-2.02% |
| 20250218 |
9.94 |
4.63% |
1846.64 |
2332.62 |
1254.70 |
2.11% |
1580.83 |
2.65% |
-988.89 |
-1.66% |
| 20250217 |
9.50 |
-0.84% |
-4716.85 |
992.37 |
-2543.69 |
-4.61% |
150.37 |
0.27% |
-2323.53 |
-4.21% |
| 20250214 |
9.58 |
9.99% |
-2556.36 |
3468.00 |
2921.00 |
12.50% |
-1968.81 |
-8.42% |
-3508.55 |
-15.01% |
| 20250213 |
8.71 |
0.00% |
-483.44 |
1051.01 |
49.89 |
0.59% |
-240.75 |
-2.87% |
-292.58 |
-3.49% |
| 20250212 |
8.71 |
1.40% |
1365.54 |
1338.08 |
650.72 |
6.98% |
407.36 |
4.37% |
307.46 |
3.30% |
| 20250211 |
8.59 |
-1.04% |
-1645.59 |
6.59 |
-85.55 |
-1.10% |
-869.41 |
-11.15% |
-690.63 |
-8.86% |
| 20250210 |
8.68 |
0.46% |
-757.85 |
85.97 |
-68.06 |
-0.89% |
-88.23 |
-1.15% |
-601.56 |
-7.85% |
| 20250207 |
8.64 |
1.29% |
1350.22 |
104.90 |
504.01 |
5.00% |
99.93 |
0.99% |
746.28 |
7.41% |
| 20250206 |
8.53 |
1.55% |
1182.63 |
-618.55 |
336.96 |
4.80% |
96.30 |
1.37% |
749.37 |
10.67% |
| 20250205 |
8.40 |
0.60% |
-526.09 |
-954.51 |
-680.77 |
-9.07% |
51.01 |
0.68% |
103.67 |
1.38% |
| 20250127 |
8.35 |
-0.36% |
-865.70 |
-433.90 |
-6.17 |
-0.10% |
-299.61 |
-5.08% |
-559.92 |
-9.49% |
| 20250124 |
8.38 |
1.21% |
929.69 |
-852.80 |
-49.13 |
-0.99% |
21.27 |
0.43% |
957.55 |
19.29% |
| 20250123 |
8.28 |
-0.84% |
-198.61 |
-550.78 |
-219.44 |
-3.57% |
-159.55 |
-2.60% |
180.38 |
2.94% |
| 20250122 |
8.35 |
-0.83% |
-271.10 |
-117.93 |
1.00 |
0.02% |
-407.44 |
-8.87% |
135.34 |
2.95% |
| 20250121 |
8.42 |
-1.98% |
-888.68 |
-127.75 |
-160.16 |
-2.46% |
-320.38 |
-4.92% |
-408.14 |
-6.27% |
| 20250120 |
8.59 |
0.23% |
-97.90 |
267.74 |
-425.07 |
-8.54% |
2.02 |
0.04% |
325.15 |
6.53% |
| 20250117 |
8.57 |
1.06% |
860.77 |
780.35 |
252.89 |
4.12% |
182.97 |
2.98% |
424.91 |
6.93% |
| 20250116 |
8.48 |
0.24% |
75.42 |
179.73 |
213.41 |
3.37% |
-96.18 |
-1.52% |
-41.81 |
-0.66% |
| 20250115 |
8.46 |
-0.82% |
-720.84 |
315.98 |
-8.82 |
-0.16% |
-161.31 |
-2.97% |
-550.71 |
-10.12% |
| 20250114 |
8.53 |
3.39% |
1793.02 |
-395.66 |
235.33 |
2.83% |
406.46 |
4.89% |
1151.23 |
13.84% |
| 20250113 |
8.25 |
1.10% |
1143.81 |
-475.95 |
87.54 |
1.60% |
422.36 |
7.70% |
633.91 |
11.55% |
| 20250110 |
8.16 |
-3.09% |
-948.16 |
-326.72 |
-347.73 |
-5.12% |
-240.42 |
-3.54% |
-360.01 |
-5.30% |
| 20250109 |
8.42 |
0.12% |
296.17 |
-532.25 |
349.66 |
5.58% |
271.39 |
4.33% |
-324.88 |
-5.19% |
| 20250108 |
8.41 |
-2.10% |
-2159.41 |
-699.63 |
-720.46 |
-8.20% |
-559.66 |
-6.37% |
-879.29 |
-10.01% |
| 20250107 |
8.59 |
0.23% |
-278.38 |
-1203.73 |
155.04 |
2.09% |
-212.94 |
-2.87% |
-220.48 |
-2.97% |
| 20250106 |
8.57 |
1.42% |
561.10 |
-2170.89 |
236.77 |
3.02% |
56.22 |
0.72% |
268.11 |
3.42% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
