| 002326永太科技 今日实时资金流向 |
| 15:00 |
-4759.62 |
1601.86 |
0.00 |
| 14:59 |
-5051.72 |
1582.82 |
0.00 |
| 14:58 |
-5051.72 |
1582.82 |
0.00 |
| 14:57 |
-5051.72 |
1585.44 |
0.00 |
| 14:56 |
-5051.72 |
1605.48 |
0.00 |
| 14:55 |
-5436.76 |
1553.20 |
0.00 |
| 14:54 |
-5422.30 |
1502.05 |
0.00 |
| 14:53 |
-4915.59 |
1496.97 |
0.00 |
| 14:52 |
-4915.59 |
1535.52 |
0.00 |
| 14:51 |
-4934.13 |
1527.99 |
0.00 |
| 14:50 |
-4838.97 |
1681.93 |
0.00 |
| 14:49 |
-4838.97 |
1628.09 |
0.00 |
| 14:48 |
-4804.03 |
1620.20 |
0.00 |
| 14:47 |
-4852.27 |
1623.69 |
0.00 |
| 14:46 |
-4852.27 |
1593.77 |
0.00 |
| 14:45 |
-4852.27 |
1672.90 |
0.00 |
| 14:44 |
-4852.27 |
1662.92 |
0.00 |
| 14:43 |
-4771.38 |
1693.17 |
0.00 |
| 14:42 |
-4864.90 |
1668.84 |
0.00 |
| 14:41 |
-4864.90 |
1619.49 |
0.00 |
| 14:40 |
-4864.90 |
1634.14 |
0.00 |
| 14:39 |
-4806.37 |
1586.79 |
0.00 |
| 14:38 |
-4806.37 |
1587.13 |
0.00 |
| 14:37 |
-4806.37 |
1589.04 |
0.00 |
| 14:36 |
-4654.92 |
1599.33 |
0.00 |
| 14:35 |
-4654.92 |
1644.36 |
0.00 |
| 14:34 |
-4654.92 |
1668.88 |
0.00 |
| 14:33 |
-4654.92 |
1696.73 |
0.00 |
| 14:32 |
-4739.64 |
1715.32 |
0.00 |
| 14:31 |
-4739.64 |
1711.28 |
0.00 |
| 14:30 |
-4640.56 |
1676.30 |
0.00 |
| 14:29 |
-4554.85 |
1791.53 |
0.00 |
| 14:28 |
-4625.33 |
1765.27 |
0.00 |
| 14:27 |
-4625.33 |
1747.66 |
0.00 |
| 14:26 |
-4593.85 |
1706.10 |
0.00 |
| 14:25 |
-4593.85 |
1714.02 |
0.00 |
| 14:24 |
-4644.41 |
1799.28 |
0.00 |
| 14:23 |
-4922.98 |
1733.15 |
0.00 |
| 14:22 |
-4922.98 |
1760.90 |
0.00 |
| 14:21 |
-4954.63 |
1730.50 |
0.00 |
| 14:20 |
-4989.73 |
1682.42 |
0.00 |
| 14:19 |
-5024.79 |
1579.38 |
0.00 |
| 14:18 |
-5258.84 |
1576.70 |
0.00 |
| 14:17 |
-5258.84 |
1545.06 |
0.00 |
| 14:16 |
-5320.40 |
1571.63 |
0.00 |
| 14:15 |
-5188.12 |
1602.05 |
0.00 |
| 14:14 |
-5188.12 |
1620.91 |
0.00 |
| 14:13 |
-4796.73 |
1579.52 |
0.00 |
| 14:12 |
-4795.64 |
1573.21 |
0.00 |
| 14:11 |
-4808.58 |
1551.53 |
0.00 |
| 14:10 |
-4830.17 |
1556.76 |
0.00 |
| 14:09 |
-4830.17 |
1444.37 |
0.00 |
| 14:08 |
-4793.99 |
1441.53 |
0.00 |
| 14:07 |
-4793.99 |
1426.84 |
0.00 |
| 14:06 |
-4793.99 |
1423.16 |
0.00 |
| 14:05 |
-4793.99 |
1415.48 |
0.00 |
| 14:04 |
-4834.02 |
1410.23 |
0.00 |
| 14:03 |
-4834.02 |
1402.34 |
0.00 |
| 14:02 |
-4865.97 |
1383.99 |
0.00 |
| 14:01 |
-4865.97 |
1391.14 |
0.00 |
| 14:00 |
-5023.54 |
1350.47 |
0.00 |
| 13:59 |
-5064.00 |
1377.47 |
0.00 |
| 13:58 |
-5064.00 |
1398.35 |
0.00 |
| 13:57 |
-4768.03 |
1422.19 |
0.00 |
| 13:56 |
-4768.03 |
1472.39 |
0.00 |
| 13:55 |
-4708.18 |
1416.50 |
0.00 |
| 13:54 |
-4708.18 |
1439.34 |
0.00 |
| 13:53 |
-4671.65 |
1522.79 |
0.00 |
| 13:52 |
-4587.65 |
1593.91 |
0.00 |
| 13:51 |
-4587.65 |
1567.31 |
0.00 |
| 13:50 |
-4587.65 |
1564.32 |
0.00 |
| 13:49 |
-4587.65 |
1564.32 |
0.00 |
| 13:48 |
-4477.86 |
1527.73 |
0.00 |
| 13:47 |
-4540.75 |
1543.96 |
0.00 |
| 13:46 |
-4615.55 |
1470.65 |
0.00 |
| 13:45 |
-4615.55 |
1422.46 |
0.00 |
| 13:44 |
-4615.55 |
1449.85 |
0.00 |
| 13:43 |
-4615.55 |
1441.82 |
0.00 |
| 13:42 |
-4615.55 |
1397.34 |
0.00 |
| 13:41 |
-4615.55 |
1418.60 |
0.00 |
| 13:40 |
-4615.55 |
1418.42 |
0.00 |
| 13:39 |
-4615.55 |
1414.74 |
0.00 |
| 13:38 |
-4615.55 |
1399.59 |
0.00 |
| 13:37 |
-4562.45 |
1365.47 |
0.00 |
| 13:36 |
-4584.24 |
1343.84 |
0.00 |
| 13:35 |
-4481.08 |
1412.98 |
0.00 |
| 13:34 |
-4481.08 |
1494.05 |
0.00 |
| 13:33 |
-4481.08 |
1510.60 |
0.00 |
| 13:32 |
-4350.81 |
1499.09 |
0.00 |
| 13:31 |
-4415.16 |
1463.11 |
0.00 |
| 13:30 |
-4447.95 |
1473.03 |
0.00 |
| 13:29 |
-4447.95 |
1451.06 |
0.00 |
| 13:28 |
-4447.95 |
1502.33 |
0.00 |
| 13:27 |
-4321.37 |
1501.62 |
0.00 |
| 13:26 |
-4356.27 |
1497.06 |
0.00 |
| 13:25 |
-4387.51 |
1502.12 |
0.00 |
| 13:24 |
-4387.51 |
1482.24 |
0.00 |
| 13:23 |
-4299.81 |
1406.17 |
0.00 |
| 13:22 |
-4299.81 |
1392.58 |
0.00 |
| 13:21 |
-4165.62 |
1389.75 |
0.00 |
| 13:20 |
-3443.26 |
1407.02 |
0.00 |
| 13:19 |
-3473.43 |
1423.40 |
0.00 |
| 13:18 |
-3299.19 |
1412.92 |
0.00 |
| 13:17 |
-3307.36 |
1469.37 |
0.00 |
| 13:16 |
-3032.91 |
1512.97 |
0.00 |
| 13:15 |
-2979.95 |
1542.35 |
0.00 |
| 13:14 |
-2979.95 |
1510.52 |
0.00 |
| 13:13 |
-2439.21 |
1545.49 |
0.00 |
| 13:12 |
-2177.55 |
1553.19 |
0.00 |
| 13:11 |
-2177.55 |
1553.19 |
0.00 |
| 13:10 |
-2177.55 |
1516.62 |
0.00 |
| 13:09 |
-2177.55 |
1606.08 |
0.00 |
| 13:08 |
-2000.08 |
1592.80 |
0.00 |
| 13:07 |
-2000.08 |
1571.15 |
0.00 |
| 13:06 |
-2000.08 |
1588.99 |
0.00 |
| 13:05 |
-1812.80 |
1638.68 |
0.00 |
| 13:04 |
-1780.58 |
1663.90 |
0.00 |
| 13:03 |
-1717.34 |
1775.71 |
0.00 |
| 13:02 |
-1717.34 |
1759.04 |
0.00 |
| 13:01 |
-1717.34 |
1825.86 |
0.00 |
| 11:30 |
-1574.34 |
1770.96 |
0.00 |
| 11:29 |
-1500.28 |
1825.54 |
0.00 |
| 11:28 |
-1500.28 |
1811.66 |
0.00 |
| 11:27 |
-1500.28 |
1800.07 |
0.00 |
| 11:26 |
-1500.28 |
1763.69 |
0.00 |
| 11:25 |
-1326.84 |
1739.30 |
0.00 |
| 11:24 |
-1326.84 |
1747.71 |
0.00 |
| 11:23 |
-1326.84 |
1765.96 |
0.00 |
| 11:22 |
-1326.84 |
1747.18 |
0.00 |
| 11:21 |
-1326.84 |
1753.84 |
0.00 |
| 11:20 |
-1326.84 |
1788.94 |
0.00 |
| 11:19 |
-1326.84 |
1788.94 |
0.00 |
| 11:18 |
-1326.84 |
1789.64 |
0.00 |
| 11:17 |
-1419.32 |
1822.42 |
0.00 |
| 11:16 |
-1419.32 |
1813.99 |
0.00 |
| 11:15 |
-1374.72 |
1835.59 |
0.00 |
| 11:14 |
-1374.72 |
1841.04 |
0.00 |
| 11:13 |
-1452.78 |
1838.40 |
0.00 |
| 11:12 |
-1417.53 |
1912.22 |
0.00 |
| 11:11 |
-1417.53 |
1921.84 |
0.00 |
| 11:10 |
-1417.53 |
1836.78 |
0.00 |
| 11:09 |
-1452.51 |
1824.88 |
0.00 |
| 11:08 |
-1422.44 |
1828.71 |
0.00 |
| 11:07 |
-1199.04 |
1778.75 |
0.00 |
| 11:06 |
-1199.04 |
1766.81 |
0.00 |
| 11:05 |
-1133.14 |
1769.42 |
0.00 |
| 11:04 |
-1133.14 |
1750.52 |
0.00 |
| 11:03 |
-1035.02 |
1718.73 |
0.00 |
| 11:02 |
-579.62 |
1783.19 |
0.00 |
| 11:01 |
-579.62 |
1813.00 |
0.00 |
| 11:00 |
-409.06 |
1879.17 |
0.00 |
| 10:59 |
-409.06 |
1899.52 |
0.00 |
| 10:58 |
-409.06 |
1898.46 |
0.00 |
| 10:57 |
-371.22 |
1874.68 |
0.00 |
| 10:56 |
-371.22 |
1903.74 |
0.00 |
| 10:55 |
-459.22 |
1823.62 |
0.00 |
| 10:54 |
-503.57 |
1776.84 |
0.00 |
| 10:53 |
-434.62 |
1743.98 |
0.00 |
| 10:52 |
-365.15 |
1728.88 |
0.00 |
| 10:51 |
-271.13 |
1710.98 |
0.00 |
| 10:50 |
-319.61 |
1737.65 |
0.00 |
| 10:49 |
-166.11 |
1565.15 |
0.00 |
| 10:48 |
-166.11 |
1644.71 |
0.00 |
| 10:47 |
-35.81 |
1651.92 |
0.00 |
| 10:46 |
-70.16 |
1695.53 |
0.00 |
| 10:45 |
-111.41 |
1685.80 |
0.00 |
| 10:44 |
82.01 |
1521.71 |
0.00 |
| 10:43 |
346.21 |
1595.16 |
0.00 |
| 10:42 |
577.48 |
1700.44 |
0.00 |
| 10:41 |
619.85 |
1728.69 |
0.00 |
| 10:40 |
688.32 |
1721.43 |
0.00 |
| 10:39 |
548.75 |
1678.00 |
0.00 |
| 10:38 |
476.26 |
1722.03 |
0.00 |
| 10:37 |
476.26 |
1771.14 |
0.00 |
| 10:36 |
476.26 |
1801.59 |
0.00 |
| 10:35 |
476.26 |
1810.27 |
0.00 |
| 10:34 |
476.26 |
1782.02 |
0.00 |
| 10:33 |
476.26 |
1727.03 |
0.00 |
| 10:32 |
476.26 |
1673.93 |
0.00 |
| 10:31 |
476.26 |
1731.12 |
0.00 |
| 10:30 |
510.95 |
1685.69 |
0.00 |
| 10:29 |
479.09 |
1751.66 |
0.00 |
| 10:28 |
479.09 |
1748.99 |
0.00 |
| 10:27 |
485.62 |
1824.67 |
0.00 |
| 10:26 |
537.55 |
1917.94 |
0.00 |
| 10:25 |
855.41 |
2056.48 |
0.00 |
| 10:24 |
1040.22 |
2124.41 |
0.00 |
| 10:23 |
1040.22 |
2142.16 |
0.00 |
| 10:22 |
1075.74 |
2132.36 |
0.00 |
| 10:21 |
1023.08 |
2097.85 |
0.00 |
| 10:20 |
927.39 |
2059.02 |
0.00 |
| 10:19 |
927.39 |
2077.56 |
0.00 |
| 10:18 |
988.80 |
2123.52 |
0.00 |
| 10:17 |
988.80 |
2138.25 |
0.00 |
| 10:16 |
988.80 |
2178.47 |
0.00 |
| 10:15 |
1031.57 |
2146.54 |
0.00 |
| 10:14 |
1031.57 |
2085.92 |
0.00 |
| 10:13 |
1021.73 |
2051.26 |
0.00 |
| 10:12 |
800.26 |
2011.88 |
0.00 |
| 10:11 |
800.26 |
2022.36 |
0.00 |
| 10:10 |
939.19 |
2071.40 |
0.00 |
| 10:09 |
981.20 |
2092.78 |
0.00 |
| 10:08 |
981.20 |
2077.22 |
0.00 |
| 10:07 |
834.54 |
1961.91 |
0.00 |
| 10:06 |
833.62 |
1956.39 |
0.00 |
| 10:05 |
653.66 |
1930.75 |
0.00 |
| 10:04 |
689.25 |
1976.75 |
0.00 |
| 10:03 |
905.85 |
2154.02 |
0.00 |
| 10:02 |
855.98 |
1999.67 |
0.00 |
| 10:01 |
855.98 |
1967.77 |
0.00 |
| 10:00 |
855.98 |
1977.67 |
0.00 |
| 09:59 |
1005.73 |
2181.88 |
0.00 |
| 09:58 |
869.23 |
2154.55 |
0.00 |
| 09:57 |
705.59 |
1951.36 |
0.00 |
| 09:56 |
505.73 |
1864.83 |
0.00 |
| 09:55 |
447.89 |
1643.60 |
0.00 |
| 09:54 |
225.84 |
1489.45 |
0.00 |
| 09:53 |
-140.19 |
1374.49 |
0.00 |
| 09:52 |
-167.38 |
1372.37 |
0.00 |
| 09:51 |
-263.13 |
1274.14 |
0.00 |
| 09:50 |
41.10 |
1219.99 |
0.00 |
| 09:49 |
41.10 |
1221.94 |
0.00 |
| 09:48 |
129.72 |
1254.96 |
0.00 |
| 09:47 |
224.51 |
1316.22 |
0.00 |
| 09:46 |
-557.30 |
786.21 |
0.00 |
| 09:45 |
-403.05 |
617.58 |
0.00 |
| 09:44 |
-359.47 |
627.78 |
0.00 |
| 09:43 |
-402.42 |
524.74 |
0.00 |
| 09:42 |
-341.39 |
506.47 |
0.00 |
| 09:41 |
-186.29 |
452.35 |
0.00 |
| 09:40 |
-173.16 |
381.75 |
0.00 |
| 09:39 |
-173.16 |
385.06 |
0.00 |
| 09:38 |
-101.44 |
423.82 |
0.00 |
| 09:37 |
4.93 |
346.26 |
0.00 |
| 09:36 |
68.49 |
76.96 |
0.00 |
| 09:35 |
71.39 |
-132.85 |
0.00 |
| 09:34 |
145.21 |
-97.59 |
0.00 |
| 09:33 |
249.61 |
-19.65 |
0.00 |
| 09:32 |
106.50 |
-123.61 |
0.00 |
| 09:31 |
5.22 |
-136.74 |
0.00 |
| 09:30 |
-112.58 |
-289.71 |
0.00 |
|
| 大单资金：-4759.62万元 |
成交额占比：-5.73% |
| 中单资金：1601.86万元 |
成交额占比：1.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.46 |
-1.02% |
-5528.25 |
15578.43 |
-4759.62 |
-5.73% |
1601.86 |
1.93% |
-2370.49 |
-2.85% |
| 20250929 |
17.64 |
4.44% |
13761.62 |
6161.59 |
11642.74 |
11.24% |
11.64 |
0.01% |
2107.24 |
2.03% |
| 20250926 |
16.89 |
-1.00% |
-897.48 |
-9106.22 |
2154.79 |
2.04% |
404.78 |
0.38% |
-3457.05 |
-3.28% |
| 20250925 |
17.06 |
2.59% |
6784.45 |
3169.02 |
3989.98 |
5.09% |
1067.72 |
1.36% |
1726.75 |
2.20% |
| 20250924 |
16.63 |
2.78% |
4573.33 |
-7204.03 |
2550.54 |
3.82% |
-225.61 |
-0.34% |
2248.40 |
3.37% |
| 20250923 |
16.18 |
-6.37% |
-22158.91 |
-11561.27 |
-14176.46 |
-12.87% |
-5037.52 |
-4.57% |
-2944.93 |
-2.67% |
| 20250922 |
17.28 |
-0.46% |
-7603.16 |
290.23 |
-3625.07 |
-4.92% |
-2854.70 |
-3.87% |
-1123.39 |
-1.52% |
| 20250919 |
17.36 |
5.47% |
20681.58 |
-652.42 |
14430.03 |
11.57% |
9147.92 |
7.33% |
-2896.37 |
-2.32% |
| 20250918 |
16.46 |
-3.12% |
-12419.64 |
-19980.06 |
-6383.07 |
-9.48% |
-4831.04 |
-7.18% |
-1205.53 |
-1.79% |
| 20250917 |
16.99 |
0.00% |
-3543.60 |
-13907.42 |
-1806.70 |
-3.31% |
-977.72 |
-1.79% |
-759.18 |
-1.39% |
| 20250916 |
16.99 |
-0.88% |
-1750.81 |
-17808.56 |
-2324.96 |
-3.09% |
-1273.69 |
-1.69% |
1847.84 |
2.46% |
| 20250915 |
17.14 |
-0.92% |
-8424.67 |
-17501.53 |
-4567.72 |
-7.08% |
-3651.50 |
-5.66% |
-205.45 |
-0.32% |
| 20250912 |
17.30 |
-1.65% |
-10098.01 |
-462.22 |
-4897.61 |
-5.62% |
-2684.79 |
-3.08% |
-2515.61 |
-2.89% |
| 20250911 |
17.59 |
1.27% |
1949.57 |
26527.79 |
-310.43 |
-0.34% |
69.44 |
0.08% |
2190.56 |
2.39% |
| 20250910 |
17.37 |
-2.25% |
-4929.65 |
24849.98 |
-5707.84 |
-4.48% |
-3098.68 |
-2.43% |
3876.87 |
3.04% |
| 20250909 |
17.77 |
1.25% |
-6834.01 |
26737.57 |
-2017.93 |
-1.08% |
-6399.26 |
-3.42% |
1583.18 |
0.85% |
| 20250908 |
17.55 |
10.03% |
9619.95 |
33156.93 |
12471.59 |
8.46% |
-2236.57 |
-1.52% |
-615.07 |
-0.42% |
| 20250905 |
15.95 |
6.90% |
35667.23 |
22969.37 |
22092.40 |
18.08% |
6052.30 |
4.95% |
7522.53 |
6.16% |
| 20250904 |
14.92 |
-1.32% |
-4905.77 |
482.33 |
-1988.24 |
-2.61% |
-2835.35 |
-3.73% |
-82.18 |
-0.11% |
| 20250903 |
15.12 |
-3.82% |
-10956.15 |
1673.81 |
-3820.25 |
-7.31% |
-4750.18 |
-9.09% |
-2385.72 |
-4.56% |
| 20250902 |
15.72 |
2.48% |
6171.58 |
-4315.14 |
4401.43 |
4.70% |
4138.58 |
4.42% |
-2368.43 |
-2.53% |
| 20250901 |
15.34 |
1.52% |
3065.09 |
-6772.42 |
2284.03 |
4.44% |
894.86 |
1.74% |
-113.80 |
-0.22% |
| 20250829 |
15.11 |
-0.13% |
-894.17 |
-7366.40 |
-394.64 |
-0.80% |
-2382.83 |
-4.85% |
1883.30 |
3.83% |
| 20250828 |
15.13 |
2.30% |
2215.54 |
-11597.79 |
-796.76 |
-1.24% |
-1139.16 |
-1.77% |
4151.46 |
6.46% |
| 20250827 |
14.79 |
-5.13% |
-15188.10 |
-14129.82 |
-9809.20 |
-12.43% |
-2911.33 |
-3.69% |
-2467.57 |
-3.13% |
| 20250826 |
15.59 |
0.78% |
1180.33 |
-12050.17 |
1944.15 |
3.24% |
1126.70 |
1.88% |
-1890.52 |
-3.15% |
| 20250825 |
15.47 |
1.98% |
2775.01 |
-25137.86 |
1690.05 |
2.23% |
1067.23 |
1.41% |
17.73 |
0.02% |
| 20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
| 20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
| 20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
