| 002326永太科技 今日实时资金流向 |
| 15:00 |
-1116.07 |
-689.96 |
0.00 |
| 14:59 |
-1251.86 |
-800.38 |
0.00 |
| 14:58 |
-1251.86 |
-800.38 |
0.00 |
| 14:57 |
-1251.86 |
-791.44 |
0.00 |
| 14:56 |
-1024.00 |
-513.42 |
0.00 |
| 14:55 |
-879.84 |
-408.38 |
0.00 |
| 14:54 |
-808.89 |
-403.24 |
0.00 |
| 14:53 |
-808.89 |
-366.51 |
0.00 |
| 14:52 |
-808.89 |
-308.46 |
0.00 |
| 14:51 |
-747.25 |
-280.07 |
0.00 |
| 14:50 |
-712.83 |
-217.55 |
0.00 |
| 14:49 |
-679.55 |
-230.28 |
0.00 |
| 14:48 |
-630.21 |
-214.98 |
0.00 |
| 14:47 |
-630.21 |
-214.98 |
0.00 |
| 14:46 |
-621.76 |
-208.55 |
0.00 |
| 14:45 |
-621.76 |
-187.98 |
0.00 |
| 14:44 |
-621.76 |
-212.55 |
0.00 |
| 14:43 |
-546.30 |
-240.61 |
0.00 |
| 14:42 |
-507.47 |
-247.04 |
0.00 |
| 14:41 |
-507.47 |
-227.51 |
0.00 |
| 14:40 |
-473.90 |
-227.01 |
0.00 |
| 14:39 |
-473.90 |
-222.41 |
0.00 |
| 14:38 |
-473.90 |
-236.18 |
0.00 |
| 14:37 |
-454.65 |
-273.51 |
0.00 |
| 14:36 |
-454.65 |
-281.49 |
0.00 |
| 14:35 |
-454.65 |
-294.51 |
0.00 |
| 14:34 |
-454.65 |
-255.00 |
0.00 |
| 14:33 |
-454.65 |
-268.40 |
0.00 |
| 14:32 |
-454.65 |
-249.10 |
0.00 |
| 14:31 |
-454.65 |
-256.84 |
0.00 |
| 14:30 |
-454.65 |
-225.98 |
0.00 |
| 14:29 |
-454.65 |
-242.32 |
0.00 |
| 14:28 |
-418.25 |
-261.89 |
0.00 |
| 14:27 |
-418.25 |
-291.37 |
0.00 |
| 14:26 |
-418.25 |
-271.16 |
0.00 |
| 14:25 |
-418.25 |
-251.33 |
0.00 |
| 14:24 |
-418.25 |
-246.31 |
0.00 |
| 14:23 |
-386.70 |
-231.11 |
0.00 |
| 14:22 |
-386.70 |
-245.54 |
0.00 |
| 14:21 |
-386.70 |
-245.54 |
0.00 |
| 14:20 |
-463.34 |
-267.16 |
0.00 |
| 14:19 |
-463.34 |
-267.16 |
0.00 |
| 14:18 |
-463.34 |
-261.51 |
0.00 |
| 14:17 |
-463.34 |
-241.98 |
0.00 |
| 14:16 |
-463.34 |
-216.28 |
0.00 |
| 14:15 |
-463.34 |
-216.28 |
0.00 |
| 14:14 |
-463.34 |
-198.28 |
0.00 |
| 14:13 |
-463.34 |
-191.46 |
0.00 |
| 14:12 |
-463.34 |
-191.46 |
0.00 |
| 14:11 |
-409.55 |
-181.04 |
0.00 |
| 14:10 |
-409.55 |
-165.71 |
0.00 |
| 14:09 |
-409.55 |
-165.71 |
0.00 |
| 14:08 |
-409.55 |
-185.16 |
0.00 |
| 14:07 |
-409.55 |
-185.16 |
0.00 |
| 14:06 |
-409.55 |
-198.04 |
0.00 |
| 14:05 |
-409.55 |
-198.04 |
0.00 |
| 14:04 |
-409.55 |
-177.98 |
0.00 |
| 14:03 |
-371.19 |
-112.94 |
0.00 |
| 14:02 |
-371.19 |
-125.83 |
0.00 |
| 14:01 |
-371.19 |
-166.81 |
0.00 |
| 14:00 |
-371.19 |
-177.50 |
0.00 |
| 13:59 |
-371.19 |
-159.09 |
0.00 |
| 13:58 |
-371.19 |
-168.24 |
0.00 |
| 13:57 |
-371.19 |
-187.97 |
0.00 |
| 13:56 |
-371.19 |
-192.48 |
0.00 |
| 13:55 |
-371.19 |
-181.53 |
0.00 |
| 13:54 |
-371.19 |
-181.40 |
0.00 |
| 13:53 |
-371.19 |
-214.48 |
0.00 |
| 13:52 |
-371.19 |
-214.48 |
0.00 |
| 13:51 |
-371.19 |
-187.99 |
0.00 |
| 13:50 |
-409.24 |
-185.93 |
0.00 |
| 13:49 |
-453.34 |
-195.51 |
0.00 |
| 13:48 |
-453.34 |
-210.32 |
0.00 |
| 13:47 |
-483.69 |
-229.50 |
0.00 |
| 13:46 |
-483.69 |
-232.84 |
0.00 |
| 13:45 |
-483.69 |
-234.00 |
0.00 |
| 13:44 |
-483.69 |
-234.00 |
0.00 |
| 13:43 |
-483.69 |
-242.11 |
0.00 |
| 13:42 |
-483.69 |
-242.11 |
0.00 |
| 13:41 |
-415.71 |
-254.46 |
0.00 |
| 13:40 |
-415.71 |
-268.10 |
0.00 |
| 13:39 |
-415.71 |
-216.96 |
0.00 |
| 13:38 |
-381.43 |
-233.67 |
0.00 |
| 13:37 |
-277.73 |
-199.50 |
0.00 |
| 13:36 |
-127.01 |
-204.65 |
0.00 |
| 13:35 |
-127.01 |
-214.81 |
0.00 |
| 13:34 |
-127.01 |
-214.81 |
0.00 |
| 13:33 |
-127.01 |
-214.81 |
0.00 |
| 13:32 |
-127.01 |
-171.83 |
0.00 |
| 13:31 |
-127.01 |
-171.83 |
0.00 |
| 13:30 |
-127.01 |
-171.83 |
0.00 |
| 13:29 |
-88.40 |
-165.40 |
0.00 |
| 13:28 |
-88.40 |
-165.40 |
0.00 |
| 13:27 |
-88.40 |
-165.40 |
0.00 |
| 13:26 |
-88.40 |
-181.79 |
0.00 |
| 13:25 |
-88.40 |
-249.83 |
0.00 |
| 13:24 |
-88.40 |
-249.83 |
0.00 |
| 13:23 |
-43.26 |
-320.42 |
0.00 |
| 13:22 |
-43.26 |
-319.41 |
0.00 |
| 13:21 |
-43.26 |
-313.37 |
0.00 |
| 13:20 |
-43.26 |
-318.65 |
0.00 |
| 13:19 |
-43.26 |
-318.65 |
0.00 |
| 13:18 |
-43.26 |
-331.53 |
0.00 |
| 13:17 |
29.15 |
-318.13 |
0.00 |
| 13:16 |
29.15 |
-270.14 |
0.00 |
| 13:15 |
29.15 |
-255.03 |
0.00 |
| 13:14 |
29.15 |
-248.04 |
0.00 |
| 13:13 |
60.47 |
-235.10 |
0.00 |
| 13:12 |
60.47 |
-265.22 |
0.00 |
| 13:11 |
60.47 |
-326.01 |
0.00 |
| 13:10 |
60.47 |
-343.44 |
0.00 |
| 13:09 |
92.38 |
-355.20 |
0.00 |
| 13:08 |
47.78 |
-366.17 |
0.00 |
| 13:07 |
47.78 |
-343.12 |
0.00 |
| 13:06 |
47.78 |
-343.12 |
0.00 |
| 13:05 |
-7.65 |
-333.99 |
0.00 |
| 13:04 |
-7.65 |
-344.29 |
0.00 |
| 13:03 |
-7.65 |
-332.72 |
0.00 |
| 13:02 |
-7.65 |
-327.71 |
0.00 |
| 13:01 |
-7.65 |
-327.71 |
0.00 |
| 11:30 |
-38.95 |
-295.86 |
0.00 |
| 11:29 |
-38.95 |
-257.71 |
0.00 |
| 11:28 |
-38.95 |
-261.45 |
0.00 |
| 11:27 |
-38.95 |
-261.45 |
0.00 |
| 11:26 |
-38.95 |
-275.99 |
0.00 |
| 11:25 |
-38.95 |
-260.57 |
0.00 |
| 11:24 |
-38.95 |
-273.43 |
0.00 |
| 11:23 |
-38.95 |
-279.61 |
0.00 |
| 11:22 |
-75.44 |
-276.66 |
0.00 |
| 11:21 |
-75.44 |
-282.69 |
0.00 |
| 11:20 |
-75.44 |
-261.67 |
0.00 |
| 11:19 |
-75.44 |
-192.19 |
0.00 |
| 11:18 |
-75.44 |
-155.37 |
0.00 |
| 11:17 |
-11.27 |
-147.66 |
0.00 |
| 11:16 |
52.99 |
-140.84 |
0.00 |
| 11:15 |
52.99 |
-140.84 |
0.00 |
| 11:14 |
52.99 |
-140.84 |
0.00 |
| 11:13 |
52.99 |
-134.28 |
0.00 |
| 11:12 |
52.99 |
-134.28 |
0.00 |
| 11:11 |
52.99 |
-130.16 |
0.00 |
| 11:10 |
52.99 |
-112.63 |
0.00 |
| 11:09 |
-43.99 |
-91.24 |
0.00 |
| 11:08 |
1.80 |
-106.71 |
0.00 |
| 11:07 |
1.80 |
-91.41 |
0.00 |
| 11:06 |
1.80 |
-96.68 |
0.00 |
| 11:05 |
-70.43 |
-111.07 |
0.00 |
| 11:04 |
-70.43 |
-118.27 |
0.00 |
| 11:03 |
-70.43 |
-108.77 |
0.00 |
| 11:02 |
-15.51 |
-80.52 |
0.00 |
| 11:01 |
-46.07 |
-74.88 |
0.00 |
| 11:00 |
-15.05 |
-58.21 |
0.00 |
| 10:59 |
49.10 |
-56.04 |
0.00 |
| 10:58 |
49.10 |
-45.27 |
0.00 |
| 10:57 |
113.22 |
-18.21 |
0.00 |
| 10:56 |
113.22 |
-14.00 |
0.00 |
| 10:55 |
196.61 |
-18.78 |
0.00 |
| 10:54 |
247.88 |
18.89 |
0.00 |
| 10:53 |
247.88 |
26.72 |
0.00 |
| 10:52 |
286.85 |
26.71 |
0.00 |
| 10:51 |
452.29 |
46.88 |
0.00 |
| 10:50 |
452.29 |
53.45 |
0.00 |
| 10:49 |
452.29 |
76.25 |
0.00 |
| 10:48 |
387.84 |
100.48 |
0.00 |
| 10:47 |
387.84 |
99.45 |
0.00 |
| 10:46 |
428.38 |
93.90 |
0.00 |
| 10:45 |
428.38 |
130.86 |
0.00 |
| 10:44 |
428.38 |
152.86 |
0.00 |
| 10:43 |
428.38 |
148.99 |
0.00 |
| 10:42 |
512.75 |
289.76 |
0.00 |
| 10:41 |
570.46 |
287.55 |
0.00 |
| 10:40 |
638.31 |
392.40 |
0.00 |
| 10:39 |
638.31 |
421.28 |
0.00 |
| 10:38 |
638.31 |
413.24 |
0.00 |
| 10:37 |
638.31 |
419.45 |
0.00 |
| 10:36 |
638.31 |
414.13 |
0.00 |
| 10:35 |
638.31 |
396.51 |
0.00 |
| 10:34 |
638.31 |
338.93 |
0.00 |
| 10:33 |
676.07 |
380.04 |
0.00 |
| 10:32 |
676.07 |
404.24 |
0.00 |
| 10:31 |
754.54 |
400.61 |
0.00 |
| 10:30 |
754.54 |
419.91 |
0.00 |
| 10:29 |
879.21 |
567.36 |
0.00 |
| 10:28 |
879.21 |
567.36 |
0.00 |
| 10:27 |
879.21 |
536.53 |
0.00 |
| 10:26 |
879.21 |
476.13 |
0.00 |
| 10:25 |
879.21 |
499.10 |
0.00 |
| 10:24 |
879.21 |
492.09 |
0.00 |
| 10:23 |
879.21 |
516.20 |
0.00 |
| 10:22 |
879.21 |
513.84 |
0.00 |
| 10:21 |
879.21 |
502.65 |
0.00 |
| 10:20 |
548.80 |
456.71 |
0.00 |
| 10:19 |
548.80 |
404.86 |
0.00 |
| 10:18 |
538.77 |
398.84 |
0.00 |
| 10:17 |
593.89 |
395.83 |
0.00 |
| 10:16 |
593.89 |
388.14 |
0.00 |
| 10:15 |
538.80 |
401.68 |
0.00 |
| 10:14 |
538.80 |
375.58 |
0.00 |
| 10:13 |
538.80 |
363.40 |
0.00 |
| 10:12 |
365.03 |
285.20 |
0.00 |
| 10:11 |
399.56 |
307.93 |
0.00 |
| 10:10 |
399.56 |
297.24 |
0.00 |
| 10:09 |
515.22 |
315.58 |
0.00 |
| 10:08 |
515.22 |
321.30 |
0.00 |
| 10:07 |
739.70 |
417.82 |
0.00 |
| 10:06 |
778.76 |
436.45 |
0.00 |
| 10:05 |
810.74 |
438.27 |
0.00 |
| 10:04 |
810.74 |
436.30 |
0.00 |
| 10:03 |
-81.64 |
313.88 |
0.00 |
| 10:02 |
4.94 |
359.81 |
0.00 |
| 10:01 |
81.67 |
344.27 |
0.00 |
| 10:00 |
81.67 |
348.95 |
0.00 |
| 09:59 |
81.67 |
288.86 |
0.00 |
| 09:58 |
-14.25 |
258.68 |
0.00 |
| 09:57 |
153.15 |
225.84 |
0.00 |
| 09:56 |
27.43 |
141.06 |
0.00 |
| 09:55 |
54.27 |
197.74 |
0.00 |
| 09:54 |
93.42 |
229.30 |
0.00 |
| 09:53 |
52.81 |
183.83 |
0.00 |
| 09:52 |
52.81 |
193.24 |
0.00 |
| 09:51 |
3.67 |
269.25 |
0.00 |
| 09:50 |
-367.22 |
41.58 |
0.00 |
| 09:49 |
-400.87 |
-38.09 |
0.00 |
| 09:48 |
-400.87 |
-139.28 |
0.00 |
| 09:47 |
-400.87 |
-121.80 |
0.00 |
| 09:46 |
-400.87 |
-115.35 |
0.00 |
| 09:45 |
-549.78 |
-132.13 |
0.00 |
| 09:44 |
-228.92 |
-49.11 |
0.00 |
| 09:43 |
-228.92 |
-70.34 |
0.00 |
| 09:42 |
-19.60 |
-79.21 |
0.00 |
| 09:41 |
-68.68 |
-163.25 |
0.00 |
| 09:40 |
-31.34 |
-12.11 |
0.00 |
| 09:39 |
29.55 |
29.20 |
0.00 |
| 09:38 |
180.82 |
116.77 |
0.00 |
| 09:37 |
32.83 |
-63.59 |
0.00 |
| 09:36 |
-90.43 |
-4.58 |
0.00 |
| 09:35 |
-185.69 |
-14.82 |
0.00 |
| 09:34 |
-56.24 |
60.96 |
0.00 |
| 09:33 |
122.70 |
20.27 |
0.00 |
| 09:32 |
248.34 |
-35.75 |
0.00 |
| 09:31 |
259.74 |
43.40 |
0.00 |
| 09:30 |
0.00 |
-45.83 |
0.00 |
|
| 大单资金：-1116.07万元 |
成交额占比：-2.65% |
| 中单资金：-689.96万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
12.81 |
1.34% |
-805.54 |
-3874.65 |
-1116.07 |
-2.65% |
-689.96 |
-1.64% |
1000.49 |
2.37% |
| 20250623 |
12.64 |
2.51% |
415.97 |
-10790.77 |
1785.95 |
4.02% |
-904.81 |
-2.03% |
-465.17 |
-1.05% |
| 20250620 |
12.33 |
-3.67% |
-2012.59 |
-11758.12 |
-3286.56 |
-8.69% |
-580.50 |
-1.53% |
1854.47 |
4.90% |
| 20250619 |
12.80 |
-2.44% |
-2342.47 |
-10789.77 |
-1003.05 |
-3.22% |
-1479.96 |
-4.75% |
140.54 |
0.45% |
| 20250618 |
13.12 |
0.15% |
-2079.57 |
-11026.55 |
-254.92 |
-0.87% |
-1046.94 |
-3.57% |
-777.71 |
-2.65% |
| 20250617 |
13.10 |
-5.14% |
-7907.17 |
-10603.07 |
-8032.19 |
-12.36% |
-1878.67 |
-2.89% |
2003.69 |
3.08% |
| 20250616 |
13.81 |
0.66% |
2982.08 |
-8074.59 |
818.60 |
2.08% |
1709.45 |
4.33% |
454.03 |
1.15% |
| 20250613 |
13.72 |
-3.45% |
-5391.04 |
5501.38 |
-2318.21 |
-4.95% |
-343.72 |
-0.73% |
-2729.11 |
-5.82% |
| 20250612 |
14.21 |
0.14% |
-1430.58 |
2327.95 |
-1239.83 |
-2.03% |
-2116.51 |
-3.46% |
1925.76 |
3.15% |
| 20250611 |
14.19 |
-2.14% |
4588.46 |
13592.02 |
168.56 |
0.11% |
4429.29 |
3.02% |
-9.39 |
-0.01% |
| 20250610 |
14.50 |
-1.69% |
-8063.12 |
16475.14 |
-5503.71 |
-6.13% |
165.63 |
0.18% |
-2725.04 |
-3.04% |
| 20250609 |
14.75 |
8.06% |
18462.51 |
30067.68 |
14394.57 |
12.68% |
3610.04 |
3.18% |
457.90 |
0.40% |
| 20250606 |
13.65 |
0.00% |
-1993.56 |
14148.52 |
-5491.64 |
-5.15% |
-319.24 |
-0.30% |
3817.32 |
3.58% |
| 20250605 |
13.65 |
6.14% |
12022.44 |
18279.70 |
10024.24 |
9.20% |
1552.71 |
1.43% |
445.49 |
0.41% |
| 20250604 |
12.86 |
2.63% |
2070.60 |
4154.18 |
3051.68 |
5.09% |
1607.54 |
2.68% |
-2588.62 |
-4.32% |
| 20250603 |
12.53 |
5.74% |
13778.34 |
7584.45 |
8088.83 |
12.71% |
1841.21 |
2.89% |
3848.30 |
6.05% |
| 20250530 |
11.85 |
-0.25% |
-2706.00 |
1586.61 |
-1524.59 |
-6.07% |
-1409.94 |
-5.62% |
228.53 |
0.91% |
| 20250529 |
11.88 |
0.00% |
-1242.10 |
8864.93 |
-1360.46 |
-3.62% |
-1096.36 |
-2.92% |
1214.72 |
3.23% |
| 20250528 |
11.88 |
-3.34% |
-8946.00 |
9470.92 |
-4101.28 |
-8.10% |
-1862.14 |
-3.68% |
-2982.58 |
-5.89% |
| 20250527 |
12.29 |
4.51% |
8347.61 |
12265.85 |
6481.95 |
8.73% |
4063.89 |
5.48% |
-2198.23 |
-2.96% |
| 20250526 |
11.76 |
3.07% |
-114.83 |
5887.02 |
2090.99 |
3.64% |
87.26 |
0.15% |
-2293.08 |
-3.99% |
| 20250523 |
11.41 |
3.35% |
8869.90 |
3093.96 |
5753.73 |
10.06% |
3991.58 |
6.98% |
-875.41 |
-1.53% |
| 20250522 |
11.04 |
-0.54% |
-1119.83 |
-2501.62 |
-754.47 |
-5.21% |
-316.35 |
-2.18% |
-49.01 |
-0.34% |
| 20250521 |
11.10 |
-1.42% |
-2562.00 |
-2159.60 |
-1306.35 |
-11.24% |
-980.42 |
-8.44% |
-275.23 |
-2.37% |
| 20250520 |
11.26 |
0.09% |
-208.60 |
-2056.68 |
103.12 |
0.76% |
-583.43 |
-4.30% |
271.71 |
2.00% |
| 20250519 |
11.25 |
0.72% |
-2012.28 |
-2290.49 |
-702.07 |
-4.33% |
-507.77 |
-3.14% |
-802.44 |
-4.95% |
| 20250516 |
11.17 |
0.99% |
-319.81 |
-991.21 |
158.15 |
1.17% |
-481.70 |
-3.55% |
3.74 |
0.03% |
| 20250515 |
11.06 |
-1.34% |
-257.33 |
-2261.85 |
-412.45 |
-2.00% |
-966.04 |
-4.68% |
1121.16 |
5.44% |
| 20250514 |
11.21 |
-1.23% |
-1986.17 |
584.77 |
-1203.43 |
-5.87% |
-887.86 |
-4.33% |
105.12 |
0.51% |
| 20250513 |
11.35 |
0.35% |
-2235.19 |
2847.36 |
-130.69 |
-0.48% |
-387.21 |
-1.42% |
-1717.29 |
-6.29% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
