002326永太科技 今日实时资金流向 |
15:00 |
252.89 |
182.97 |
0.00 |
14:59 |
252.89 |
158.29 |
0.00 |
14:58 |
252.89 |
158.29 |
0.00 |
14:57 |
252.89 |
163.43 |
0.00 |
14:56 |
252.89 |
131.26 |
0.00 |
14:55 |
252.89 |
131.26 |
0.00 |
14:54 |
252.89 |
145.05 |
0.00 |
14:53 |
289.74 |
135.11 |
0.00 |
14:52 |
289.74 |
140.25 |
0.00 |
14:51 |
289.74 |
148.48 |
0.00 |
14:50 |
289.74 |
141.53 |
0.00 |
14:49 |
289.74 |
131.33 |
0.00 |
14:48 |
289.74 |
131.33 |
0.00 |
14:47 |
289.74 |
131.33 |
0.00 |
14:46 |
289.74 |
131.33 |
0.00 |
14:45 |
289.74 |
130.63 |
0.00 |
14:44 |
289.74 |
130.63 |
0.00 |
14:43 |
289.74 |
130.63 |
0.00 |
14:42 |
289.74 |
130.63 |
0.00 |
14:41 |
289.74 |
130.63 |
0.00 |
14:40 |
289.74 |
130.63 |
0.00 |
14:39 |
289.74 |
130.63 |
0.00 |
14:38 |
289.74 |
159.17 |
0.00 |
14:37 |
289.74 |
159.17 |
0.00 |
14:36 |
289.74 |
159.17 |
0.00 |
14:35 |
289.74 |
159.17 |
0.00 |
14:34 |
289.74 |
159.17 |
0.00 |
14:33 |
289.74 |
159.17 |
0.00 |
14:32 |
289.74 |
159.17 |
0.00 |
14:31 |
289.74 |
159.17 |
0.00 |
14:30 |
289.74 |
166.64 |
0.00 |
14:29 |
289.74 |
175.90 |
0.00 |
14:28 |
289.74 |
200.87 |
0.00 |
14:27 |
289.74 |
200.87 |
0.00 |
14:26 |
289.74 |
200.87 |
0.00 |
14:25 |
289.74 |
200.52 |
0.00 |
14:24 |
289.74 |
200.52 |
0.00 |
14:23 |
289.74 |
201.29 |
0.00 |
14:22 |
289.74 |
229.75 |
0.00 |
14:21 |
289.74 |
216.17 |
0.00 |
14:20 |
289.74 |
216.17 |
0.00 |
14:19 |
289.74 |
216.17 |
0.00 |
14:18 |
289.74 |
216.17 |
0.00 |
14:17 |
289.74 |
216.17 |
0.00 |
14:16 |
289.74 |
216.17 |
0.00 |
14:15 |
289.74 |
216.17 |
0.00 |
14:14 |
289.74 |
216.17 |
0.00 |
14:13 |
289.74 |
216.17 |
0.00 |
14:12 |
289.74 |
216.17 |
0.00 |
14:11 |
289.74 |
222.79 |
0.00 |
14:10 |
289.74 |
222.79 |
0.00 |
14:09 |
289.74 |
214.18 |
0.00 |
14:08 |
289.74 |
214.18 |
0.00 |
14:07 |
289.74 |
214.18 |
0.00 |
14:06 |
289.74 |
160.28 |
0.00 |
14:05 |
289.74 |
167.84 |
0.00 |
14:04 |
289.74 |
160.62 |
0.00 |
14:03 |
289.74 |
160.62 |
0.00 |
14:02 |
289.74 |
160.62 |
0.00 |
14:01 |
320.72 |
176.17 |
0.00 |
14:00 |
320.72 |
176.17 |
0.00 |
13:59 |
320.72 |
176.17 |
0.00 |
13:58 |
320.72 |
176.17 |
0.00 |
13:57 |
320.72 |
158.97 |
0.00 |
13:56 |
320.72 |
158.97 |
0.00 |
13:55 |
320.72 |
146.26 |
0.00 |
13:54 |
320.72 |
163.42 |
0.00 |
13:53 |
320.72 |
163.42 |
0.00 |
13:52 |
320.72 |
156.89 |
0.00 |
13:51 |
320.72 |
165.38 |
0.00 |
13:50 |
320.72 |
165.38 |
0.00 |
13:49 |
320.72 |
165.38 |
0.00 |
13:48 |
320.72 |
165.38 |
0.00 |
13:47 |
320.72 |
165.38 |
0.00 |
13:46 |
320.72 |
165.38 |
0.00 |
13:45 |
320.72 |
165.38 |
0.00 |
13:44 |
320.72 |
165.38 |
0.00 |
13:43 |
320.72 |
165.38 |
0.00 |
13:42 |
320.72 |
171.99 |
0.00 |
13:41 |
320.72 |
171.99 |
0.00 |
13:40 |
320.72 |
171.99 |
0.00 |
13:39 |
320.72 |
171.99 |
0.00 |
13:38 |
320.72 |
209.70 |
0.00 |
13:37 |
320.72 |
224.68 |
0.00 |
13:36 |
320.72 |
224.68 |
0.00 |
13:35 |
320.72 |
224.68 |
0.00 |
13:34 |
279.17 |
215.89 |
0.00 |
13:33 |
279.17 |
206.59 |
0.00 |
13:32 |
279.17 |
235.50 |
0.00 |
13:31 |
279.17 |
229.56 |
0.00 |
13:30 |
279.17 |
231.28 |
0.00 |
13:29 |
279.17 |
247.08 |
0.00 |
13:28 |
279.17 |
247.08 |
0.00 |
13:27 |
279.17 |
247.08 |
0.00 |
13:26 |
279.17 |
254.56 |
0.00 |
13:25 |
279.17 |
239.41 |
0.00 |
13:24 |
232.25 |
253.09 |
0.00 |
13:23 |
193.82 |
246.28 |
0.00 |
13:22 |
193.82 |
246.28 |
0.00 |
13:21 |
193.82 |
252.79 |
0.00 |
13:20 |
193.82 |
252.79 |
0.00 |
13:19 |
193.82 |
262.14 |
0.00 |
13:18 |
193.82 |
231.88 |
0.00 |
13:17 |
193.82 |
231.88 |
0.00 |
13:16 |
193.82 |
222.03 |
0.00 |
13:15 |
193.82 |
222.03 |
0.00 |
13:14 |
193.82 |
222.03 |
0.00 |
13:13 |
193.82 |
222.03 |
0.00 |
13:12 |
193.82 |
222.03 |
0.00 |
13:11 |
193.82 |
222.03 |
0.00 |
13:10 |
193.82 |
222.03 |
0.00 |
13:09 |
226.17 |
228.88 |
0.00 |
13:08 |
226.17 |
228.88 |
0.00 |
13:07 |
226.17 |
236.85 |
0.00 |
13:06 |
226.17 |
231.45 |
0.00 |
13:05 |
226.17 |
231.45 |
0.00 |
13:04 |
226.17 |
231.45 |
0.00 |
13:03 |
226.17 |
231.45 |
0.00 |
13:02 |
256.42 |
243.10 |
0.00 |
13:01 |
256.42 |
243.10 |
0.00 |
11:30 |
256.42 |
179.21 |
0.00 |
11:29 |
166.23 |
81.19 |
0.00 |
11:28 |
166.23 |
75.03 |
0.00 |
11:27 |
166.23 |
75.03 |
0.00 |
11:26 |
166.23 |
75.03 |
0.00 |
11:25 |
166.23 |
75.03 |
0.00 |
11:24 |
166.23 |
75.03 |
0.00 |
11:23 |
166.23 |
75.03 |
0.00 |
11:22 |
166.23 |
75.03 |
0.00 |
11:21 |
166.23 |
75.03 |
0.00 |
11:20 |
166.23 |
75.03 |
0.00 |
11:19 |
166.23 |
75.03 |
0.00 |
11:18 |
166.23 |
76.99 |
0.00 |
11:17 |
166.23 |
76.99 |
0.00 |
11:16 |
166.23 |
76.99 |
0.00 |
11:15 |
166.23 |
76.99 |
0.00 |
11:14 |
131.90 |
76.99 |
0.00 |
11:13 |
131.90 |
76.99 |
0.00 |
11:12 |
131.90 |
84.81 |
0.00 |
11:11 |
131.90 |
84.81 |
0.00 |
11:10 |
131.90 |
84.81 |
0.00 |
11:09 |
131.90 |
84.81 |
0.00 |
11:08 |
131.90 |
84.81 |
0.00 |
11:07 |
131.90 |
84.81 |
0.00 |
11:06 |
131.90 |
84.81 |
0.00 |
11:05 |
131.90 |
84.81 |
0.00 |
11:04 |
131.90 |
89.91 |
0.00 |
11:03 |
131.90 |
89.91 |
0.00 |
11:02 |
131.90 |
89.91 |
0.00 |
11:01 |
131.90 |
89.91 |
0.00 |
11:00 |
131.90 |
89.91 |
0.00 |
10:59 |
131.90 |
89.91 |
0.00 |
10:58 |
131.90 |
89.91 |
0.00 |
10:57 |
131.90 |
89.91 |
0.00 |
10:56 |
131.90 |
89.91 |
0.00 |
10:55 |
131.90 |
89.91 |
0.00 |
10:54 |
131.90 |
89.91 |
0.00 |
10:53 |
131.90 |
84.72 |
0.00 |
10:52 |
131.90 |
84.72 |
0.00 |
10:51 |
131.90 |
84.72 |
0.00 |
10:50 |
131.90 |
84.72 |
0.00 |
10:49 |
131.90 |
96.04 |
0.00 |
10:48 |
131.90 |
87.78 |
0.00 |
10:47 |
131.90 |
87.78 |
0.00 |
10:46 |
131.90 |
87.78 |
0.00 |
10:45 |
131.90 |
87.78 |
0.00 |
10:44 |
131.90 |
87.78 |
0.00 |
10:43 |
131.90 |
87.78 |
0.00 |
10:42 |
131.90 |
87.78 |
0.00 |
10:41 |
131.90 |
87.78 |
0.00 |
10:40 |
131.90 |
87.78 |
0.00 |
10:39 |
131.90 |
87.78 |
0.00 |
10:38 |
131.90 |
95.01 |
0.00 |
10:37 |
131.90 |
101.06 |
0.00 |
10:36 |
131.90 |
101.06 |
0.00 |
10:35 |
131.90 |
109.56 |
0.00 |
10:34 |
131.90 |
120.61 |
0.00 |
10:33 |
131.90 |
120.61 |
0.00 |
10:32 |
131.90 |
120.61 |
0.00 |
10:31 |
131.90 |
132.20 |
0.00 |
10:30 |
131.90 |
132.20 |
0.00 |
10:29 |
131.90 |
132.20 |
0.00 |
10:28 |
131.90 |
139.02 |
0.00 |
10:27 |
131.90 |
139.02 |
0.00 |
10:26 |
131.90 |
131.32 |
0.00 |
10:25 |
131.90 |
131.32 |
0.00 |
10:24 |
131.90 |
125.17 |
0.00 |
10:23 |
131.90 |
84.99 |
0.00 |
10:22 |
131.90 |
84.99 |
0.00 |
10:21 |
131.90 |
79.26 |
0.00 |
10:20 |
131.90 |
74.12 |
0.00 |
10:19 |
131.90 |
65.56 |
0.00 |
10:18 |
131.90 |
65.56 |
0.00 |
10:17 |
131.90 |
65.56 |
0.00 |
10:16 |
80.60 |
62.14 |
0.00 |
10:15 |
80.60 |
75.22 |
0.00 |
10:14 |
80.60 |
54.79 |
0.00 |
10:13 |
80.60 |
42.92 |
0.00 |
10:12 |
80.60 |
36.00 |
0.00 |
10:11 |
80.60 |
11.81 |
0.00 |
10:10 |
80.60 |
11.81 |
0.00 |
10:09 |
80.60 |
26.05 |
0.00 |
10:08 |
80.60 |
-1.36 |
0.00 |
10:07 |
80.60 |
20.58 |
0.00 |
10:06 |
80.60 |
26.90 |
0.00 |
10:05 |
117.62 |
-0.89 |
0.00 |
10:04 |
117.62 |
-13.07 |
0.00 |
10:03 |
117.62 |
-38.54 |
0.00 |
10:02 |
117.62 |
-46.93 |
0.00 |
10:01 |
117.62 |
-52.43 |
0.00 |
10:00 |
117.62 |
-30.85 |
0.00 |
09:59 |
117.62 |
-30.85 |
0.00 |
09:58 |
117.62 |
-21.34 |
0.00 |
09:57 |
48.86 |
-62.41 |
0.00 |
09:56 |
48.86 |
-42.27 |
0.00 |
09:55 |
48.86 |
-42.27 |
0.00 |
09:54 |
48.86 |
-37.18 |
0.00 |
09:53 |
48.86 |
-31.42 |
0.00 |
09:52 |
48.86 |
-31.42 |
0.00 |
09:51 |
0.00 |
-31.42 |
0.00 |
09:50 |
0.00 |
-36.58 |
0.00 |
09:49 |
0.00 |
-23.13 |
0.00 |
09:48 |
0.00 |
-23.13 |
0.00 |
09:47 |
0.00 |
-14.67 |
0.00 |
09:46 |
0.00 |
-14.67 |
0.00 |
09:45 |
0.00 |
6.87 |
0.00 |
09:44 |
0.00 |
1.75 |
0.00 |
09:43 |
0.00 |
16.26 |
0.00 |
09:42 |
0.00 |
23.40 |
0.00 |
09:41 |
0.00 |
-3.31 |
0.00 |
09:40 |
0.00 |
-12.92 |
0.00 |
09:39 |
0.00 |
-23.02 |
0.00 |
09:38 |
0.00 |
-17.43 |
0.00 |
09:37 |
0.00 |
-20.50 |
0.00 |
09:36 |
0.00 |
-21.16 |
0.00 |
09:35 |
0.00 |
-28.13 |
0.00 |
09:34 |
0.00 |
-19.55 |
0.00 |
09:33 |
0.00 |
-9.08 |
0.00 |
09:32 |
0.00 |
11.16 |
0.00 |
09:31 |
0.00 |
-3.16 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:252.89万元 |
成交额占比:4.12% |
中单资金:182.97万元 |
成交额占比:2.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
8.57 |
1.06% |
860.77 |
780.35 |
252.89 |
4.12% |
182.97 |
2.98% |
424.91 |
6.93% |
20250116 |
8.48 |
0.24% |
75.42 |
179.73 |
213.41 |
3.37% |
-96.18 |
-1.52% |
-41.81 |
-0.66% |
20250115 |
8.46 |
-0.82% |
-720.84 |
315.98 |
-8.82 |
-0.16% |
-161.31 |
-2.97% |
-550.71 |
-10.12% |
20250114 |
8.53 |
3.39% |
1793.02 |
-395.66 |
235.33 |
2.83% |
406.46 |
4.89% |
1151.23 |
13.84% |
20250113 |
8.25 |
1.10% |
1143.81 |
-475.95 |
87.54 |
1.60% |
422.36 |
7.70% |
633.91 |
11.55% |
20250110 |
8.16 |
-3.09% |
-948.16 |
-326.72 |
-347.73 |
-5.12% |
-240.42 |
-3.54% |
-360.01 |
-5.30% |
20250109 |
8.42 |
0.12% |
296.17 |
-532.25 |
349.66 |
5.58% |
271.39 |
4.33% |
-324.88 |
-5.19% |
20250108 |
8.41 |
-2.10% |
-2159.41 |
-699.63 |
-720.46 |
-8.20% |
-559.66 |
-6.37% |
-879.29 |
-10.01% |
20250107 |
8.59 |
0.23% |
-278.38 |
-1203.73 |
155.04 |
2.09% |
-212.94 |
-2.87% |
-220.48 |
-2.97% |
20250106 |
8.57 |
1.42% |
561.10 |
-2170.89 |
236.77 |
3.02% |
56.22 |
0.72% |
268.11 |
3.42% |
20250103 |
8.45 |
-2.99% |
-640.73 |
-1267.30 |
-553.26 |
-5.78% |
-365.08 |
-3.82% |
277.61 |
2.90% |
20250102 |
8.71 |
-2.57% |
-806.04 |
-1111.18 |
182.28 |
1.83% |
-681.39 |
-6.83% |
-306.93 |
-3.07% |
20241231 |
8.94 |
-3.77% |
-3447.24 |
-1747.09 |
-1224.56 |
-10.34% |
-1435.51 |
-12.12% |
-787.17 |
-6.65% |
20241230 |
9.29 |
-2.11% |
-2759.27 |
-584.53 |
-812.12 |
-7.81% |
-1500.72 |
-14.44% |
-446.43 |
-4.29% |
20241227 |
9.49 |
3.38% |
2623.75 |
-1238.63 |
1140.36 |
6.65% |
1375.63 |
8.02% |
107.76 |
0.63% |
20241226 |
9.18 |
-0.22% |
-778.95 |
-2763.10 |
-397.14 |
-6.96% |
-311.86 |
-5.46% |
-69.95 |
-1.23% |
20241225 |
9.20 |
-2.34% |
-1275.89 |
-3159.77 |
-453.63 |
-5.23% |
-721.41 |
-8.32% |
-100.85 |
-1.16% |
20241224 |
9.42 |
1.18% |
493.41 |
-3570.07 |
-62.00 |
-0.81% |
177.22 |
2.32% |
378.19 |
4.95% |
20241223 |
9.31 |
-3.92% |
-3023.11 |
-3928.73 |
-1466.22 |
-10.85% |
-1166.23 |
-8.63% |
-390.66 |
-2.89% |
20241220 |
9.69 |
0.41% |
-702.63 |
-3858.88 |
-384.11 |
-4.55% |
-77.56 |
-0.92% |
-240.96 |
-2.85% |
20241219 |
9.65 |
0.00% |
-383.38 |
-7258.74 |
-793.81 |
-6.61% |
-87.16 |
-0.73% |
497.59 |
4.14% |
20241218 |
9.65 |
-0.62% |
-2083.86 |
-7253.88 |
-863.93 |
-7.80% |
-968.19 |
-8.74% |
-251.74 |
-2.27% |
20241217 |
9.71 |
-2.12% |
-2177.40 |
-5531.45 |
-420.66 |
-3.55% |
-1079.82 |
-9.11% |
-676.92 |
-5.71% |
20241216 |
9.92 |
-1.78% |
-3810.54 |
-4290.08 |
-1396.37 |
-9.85% |
-1496.86 |
-10.56% |
-917.31 |
-6.47% |
20241213 |
10.10 |
-4.63% |
-4464.37 |
-3874.16 |
-3783.97 |
-11.94% |
-389.45 |
-1.23% |
-290.95 |
-0.92% |
20241212 |
10.59 |
0.09% |
-730.75 |
-693.19 |
-788.95 |
-4.52% |
-244.44 |
-1.40% |
302.64 |
1.73% |
20241211 |
10.58 |
1.73% |
921.66 |
2204.66 |
858.50 |
5.23% |
-397.07 |
-2.42% |
460.23 |
2.80% |
20241210 |
10.40 |
0.97% |
765.93 |
-401.61 |
820.71 |
3.39% |
-163.54 |
-0.68% |
108.76 |
0.45% |
20241209 |
10.30 |
-0.39% |
-470.78 |
-1913.24 |
-980.45 |
-7.07% |
-80.59 |
-0.58% |
590.26 |
4.26% |
20241206 |
10.34 |
-0.58% |
-1011.56 |
520.99 |
-603.00 |
-4.06% |
-505.07 |
-3.40% |
96.51 |
0.65% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|