| 002326永太科技 今日实时资金流向 |
| 15:00 |
3364.20 |
-174.15 |
0.00 |
| 14:59 |
3059.99 |
-190.38 |
0.00 |
| 14:58 |
3059.99 |
-190.38 |
0.00 |
| 14:57 |
3059.99 |
-190.38 |
0.00 |
| 14:56 |
3147.08 |
-189.91 |
0.00 |
| 14:55 |
3211.00 |
-143.38 |
0.00 |
| 14:54 |
3244.12 |
-48.98 |
0.00 |
| 14:53 |
3244.12 |
52.08 |
0.00 |
| 14:52 |
3176.02 |
51.69 |
0.00 |
| 14:51 |
3176.02 |
45.87 |
0.00 |
| 14:50 |
3265.06 |
37.56 |
0.00 |
| 14:49 |
3265.06 |
23.48 |
0.00 |
| 14:48 |
3314.71 |
34.89 |
0.00 |
| 14:47 |
3314.71 |
23.29 |
0.00 |
| 14:46 |
3275.65 |
49.85 |
0.00 |
| 14:45 |
3275.65 |
80.47 |
0.00 |
| 14:44 |
3391.71 |
89.40 |
0.00 |
| 14:43 |
3391.71 |
129.98 |
0.00 |
| 14:42 |
3441.42 |
153.35 |
0.00 |
| 14:41 |
3441.42 |
183.33 |
0.00 |
| 14:40 |
3474.54 |
163.27 |
0.00 |
| 14:39 |
3474.54 |
151.18 |
0.00 |
| 14:38 |
3548.48 |
151.98 |
0.00 |
| 14:37 |
3481.17 |
129.59 |
0.00 |
| 14:36 |
3434.77 |
141.18 |
0.00 |
| 14:35 |
3454.33 |
80.36 |
0.00 |
| 14:34 |
3454.33 |
120.98 |
0.00 |
| 14:33 |
3487.48 |
135.06 |
0.00 |
| 14:32 |
3454.26 |
145.79 |
0.00 |
| 14:31 |
3219.76 |
31.39 |
0.00 |
| 14:30 |
3148.75 |
34.88 |
0.00 |
| 14:29 |
3010.31 |
-37.69 |
0.00 |
| 14:28 |
3000.39 |
-15.36 |
0.00 |
| 14:27 |
3000.39 |
44.04 |
0.00 |
| 14:26 |
3041.29 |
-1.50 |
0.00 |
| 14:25 |
3041.29 |
-1.50 |
0.00 |
| 14:24 |
3041.29 |
-1.50 |
0.00 |
| 14:23 |
3041.29 |
-22.85 |
0.00 |
| 14:22 |
3022.11 |
3.43 |
0.00 |
| 14:21 |
3055.71 |
20.32 |
0.00 |
| 14:20 |
3104.23 |
22.63 |
0.00 |
| 14:19 |
3104.23 |
33.23 |
0.00 |
| 14:18 |
3104.23 |
14.68 |
0.00 |
| 14:17 |
3104.23 |
55.12 |
0.00 |
| 14:16 |
3054.49 |
47.83 |
0.00 |
| 14:15 |
3021.33 |
54.29 |
0.00 |
| 14:14 |
3021.33 |
79.15 |
0.00 |
| 14:13 |
3021.33 |
77.32 |
0.00 |
| 14:12 |
3021.33 |
49.26 |
0.00 |
| 14:11 |
2743.17 |
-9.08 |
0.00 |
| 14:10 |
2743.17 |
0.44 |
0.00 |
| 14:09 |
2774.36 |
15.87 |
0.00 |
| 14:08 |
2774.36 |
-9.04 |
0.00 |
| 14:07 |
2852.46 |
-71.59 |
0.00 |
| 14:06 |
2902.20 |
-64.13 |
0.00 |
| 14:05 |
2902.20 |
-60.67 |
0.00 |
| 14:04 |
2858.09 |
-176.43 |
0.00 |
| 14:03 |
2767.71 |
-232.73 |
0.00 |
| 14:02 |
2879.50 |
-254.76 |
0.00 |
| 14:01 |
2841.77 |
-251.66 |
0.00 |
| 14:00 |
2733.74 |
-226.69 |
0.00 |
| 13:59 |
2968.75 |
-226.69 |
0.00 |
| 13:58 |
2968.75 |
-288.03 |
0.00 |
| 13:57 |
2920.59 |
-426.01 |
0.00 |
| 13:56 |
2782.12 |
-506.82 |
0.00 |
| 13:55 |
2644.63 |
-527.40 |
0.00 |
| 13:54 |
2611.73 |
-546.33 |
0.00 |
| 13:53 |
2611.73 |
-546.33 |
0.00 |
| 13:52 |
2611.73 |
-546.33 |
0.00 |
| 13:51 |
2611.73 |
-556.86 |
0.00 |
| 13:50 |
2611.73 |
-556.86 |
0.00 |
| 13:49 |
2611.73 |
-556.86 |
0.00 |
| 13:48 |
2611.73 |
-605.98 |
0.00 |
| 13:47 |
2611.73 |
-591.53 |
0.00 |
| 13:46 |
2611.73 |
-607.96 |
0.00 |
| 13:45 |
2611.73 |
-591.55 |
0.00 |
| 13:44 |
2611.73 |
-593.20 |
0.00 |
| 13:43 |
2611.73 |
-593.20 |
0.00 |
| 13:42 |
2611.73 |
-574.17 |
0.00 |
| 13:41 |
2611.73 |
-581.23 |
0.00 |
| 13:40 |
2671.86 |
-539.99 |
0.00 |
| 13:39 |
2671.86 |
-535.56 |
0.00 |
| 13:38 |
2671.86 |
-486.54 |
0.00 |
| 13:37 |
2671.86 |
-444.09 |
0.00 |
| 13:36 |
2671.86 |
-444.09 |
0.00 |
| 13:35 |
2671.86 |
-422.38 |
0.00 |
| 13:34 |
2671.86 |
-426.01 |
0.00 |
| 13:33 |
2671.86 |
-393.42 |
0.00 |
| 13:32 |
2611.62 |
-393.42 |
0.00 |
| 13:31 |
2644.50 |
-427.31 |
0.00 |
| 13:30 |
2644.50 |
-416.61 |
0.00 |
| 13:29 |
2675.59 |
-391.95 |
0.00 |
| 13:28 |
2765.95 |
-388.50 |
0.00 |
| 13:27 |
2765.95 |
-414.84 |
0.00 |
| 13:26 |
2733.05 |
-443.95 |
0.00 |
| 13:25 |
2843.00 |
-454.01 |
0.00 |
| 13:24 |
2805.65 |
-447.43 |
0.00 |
| 13:23 |
2799.56 |
-399.92 |
0.00 |
| 13:22 |
2799.56 |
-429.86 |
0.00 |
| 13:21 |
2604.54 |
-426.92 |
0.00 |
| 13:20 |
2604.54 |
-450.22 |
0.00 |
| 13:19 |
2604.54 |
-461.05 |
0.00 |
| 13:18 |
2604.54 |
-489.26 |
0.00 |
| 13:17 |
2604.54 |
-483.85 |
0.00 |
| 13:16 |
2604.54 |
-482.54 |
0.00 |
| 13:15 |
2604.54 |
-453.53 |
0.00 |
| 13:14 |
2718.52 |
-445.68 |
0.00 |
| 13:13 |
2718.52 |
-440.43 |
0.00 |
| 13:12 |
2718.52 |
-396.62 |
0.00 |
| 13:11 |
2718.52 |
-383.33 |
0.00 |
| 13:10 |
2718.52 |
-383.33 |
0.00 |
| 13:09 |
2685.68 |
-361.01 |
0.00 |
| 13:08 |
2685.68 |
-361.01 |
0.00 |
| 13:07 |
2735.79 |
-355.78 |
0.00 |
| 13:06 |
2840.62 |
-340.87 |
0.00 |
| 13:05 |
2840.62 |
-300.55 |
0.00 |
| 13:04 |
2840.62 |
-303.01 |
0.00 |
| 13:03 |
2840.62 |
-303.01 |
0.00 |
| 13:02 |
2840.62 |
-296.95 |
0.00 |
| 13:01 |
2927.08 |
-308.92 |
0.00 |
| 11:30 |
2927.08 |
-323.88 |
0.00 |
| 11:29 |
2927.08 |
-301.85 |
0.00 |
| 11:28 |
2927.08 |
-308.60 |
0.00 |
| 11:27 |
2927.08 |
-308.60 |
0.00 |
| 11:26 |
2927.08 |
-315.19 |
0.00 |
| 11:25 |
2927.08 |
-315.19 |
0.00 |
| 11:24 |
2927.08 |
-323.41 |
0.00 |
| 11:23 |
2875.81 |
-323.41 |
0.00 |
| 11:22 |
2875.81 |
-299.95 |
0.00 |
| 11:21 |
2875.81 |
-292.74 |
0.00 |
| 11:20 |
2875.81 |
-292.74 |
0.00 |
| 11:19 |
2875.81 |
-310.31 |
0.00 |
| 11:18 |
2875.81 |
-310.31 |
0.00 |
| 11:17 |
2939.12 |
-242.11 |
0.00 |
| 11:16 |
2939.12 |
-236.70 |
0.00 |
| 11:15 |
2939.12 |
-233.28 |
0.00 |
| 11:14 |
2939.12 |
-226.72 |
0.00 |
| 11:13 |
2939.12 |
-226.72 |
0.00 |
| 11:12 |
2897.79 |
-239.67 |
0.00 |
| 11:11 |
2897.79 |
-241.80 |
0.00 |
| 11:10 |
2897.79 |
-227.88 |
0.00 |
| 11:09 |
2897.79 |
-227.88 |
0.00 |
| 11:08 |
2897.79 |
-217.71 |
0.00 |
| 11:07 |
2897.79 |
-209.52 |
0.00 |
| 11:06 |
2897.79 |
-182.30 |
0.00 |
| 11:05 |
2897.79 |
-168.36 |
0.00 |
| 11:04 |
2897.79 |
-174.10 |
0.00 |
| 11:03 |
2897.79 |
-188.88 |
0.00 |
| 11:02 |
2897.79 |
-172.31 |
0.00 |
| 11:01 |
2897.79 |
-167.23 |
0.00 |
| 11:00 |
2897.79 |
-175.76 |
0.00 |
| 10:59 |
2928.64 |
-166.41 |
0.00 |
| 10:58 |
2928.64 |
-182.82 |
0.00 |
| 10:57 |
2928.64 |
-166.91 |
0.00 |
| 10:56 |
2846.62 |
-153.11 |
0.00 |
| 10:55 |
2846.62 |
-165.73 |
0.00 |
| 10:54 |
2846.62 |
-190.14 |
0.00 |
| 10:53 |
2878.51 |
-108.47 |
0.00 |
| 10:52 |
2878.51 |
-108.47 |
0.00 |
| 10:51 |
2908.81 |
-81.47 |
0.00 |
| 10:50 |
2908.81 |
-15.45 |
0.00 |
| 10:49 |
2908.81 |
-19.05 |
0.00 |
| 10:48 |
2908.81 |
-9.88 |
0.00 |
| 10:47 |
2859.73 |
6.47 |
0.00 |
| 10:46 |
2862.35 |
-1.71 |
0.00 |
| 10:45 |
2862.35 |
-1.71 |
0.00 |
| 10:44 |
2865.74 |
7.42 |
0.00 |
| 10:43 |
2900.20 |
80.47 |
0.00 |
| 10:42 |
2935.21 |
106.48 |
0.00 |
| 10:41 |
2935.21 |
91.91 |
0.00 |
| 10:40 |
2966.17 |
132.03 |
0.00 |
| 10:39 |
2918.28 |
126.29 |
0.00 |
| 10:38 |
2918.28 |
132.83 |
0.00 |
| 10:37 |
2918.28 |
183.33 |
0.00 |
| 10:36 |
2911.74 |
295.58 |
0.00 |
| 10:35 |
2911.74 |
326.54 |
0.00 |
| 10:34 |
3002.59 |
376.02 |
0.00 |
| 10:33 |
3002.59 |
425.91 |
0.00 |
| 10:32 |
3002.59 |
402.90 |
0.00 |
| 10:31 |
2968.93 |
472.84 |
0.00 |
| 10:30 |
3001.47 |
503.55 |
0.00 |
| 10:29 |
3065.11 |
606.19 |
0.00 |
| 10:28 |
3065.11 |
643.88 |
0.00 |
| 10:27 |
3065.11 |
665.28 |
0.00 |
| 10:26 |
3065.11 |
663.62 |
0.00 |
| 10:25 |
3065.11 |
643.84 |
0.00 |
| 10:24 |
3065.11 |
651.75 |
0.00 |
| 10:23 |
3106.72 |
679.02 |
0.00 |
| 10:22 |
3205.42 |
719.04 |
0.00 |
| 10:21 |
3205.42 |
768.47 |
0.00 |
| 10:20 |
3309.32 |
776.88 |
0.00 |
| 10:19 |
3309.32 |
791.07 |
0.00 |
| 10:18 |
3309.32 |
791.07 |
0.00 |
| 10:17 |
3383.62 |
789.57 |
0.00 |
| 10:16 |
3383.62 |
787.26 |
0.00 |
| 10:15 |
3383.62 |
832.36 |
0.00 |
| 10:14 |
2895.99 |
676.91 |
0.00 |
| 10:13 |
2787.98 |
618.19 |
0.00 |
| 10:12 |
2787.98 |
631.24 |
0.00 |
| 10:11 |
2787.98 |
631.24 |
0.00 |
| 10:10 |
2787.98 |
680.54 |
0.00 |
| 10:09 |
2787.98 |
678.23 |
0.00 |
| 10:08 |
2787.98 |
704.71 |
0.00 |
| 10:07 |
2747.18 |
708.16 |
0.00 |
| 10:06 |
2747.18 |
711.46 |
0.00 |
| 10:05 |
2747.18 |
702.55 |
0.00 |
| 10:04 |
2747.18 |
720.03 |
0.00 |
| 10:03 |
2830.62 |
739.33 |
0.00 |
| 10:02 |
2924.40 |
756.66 |
0.00 |
| 10:01 |
3027.18 |
835.94 |
0.00 |
| 10:00 |
2944.15 |
829.44 |
0.00 |
| 09:59 |
2944.15 |
847.15 |
0.00 |
| 09:58 |
2944.15 |
868.81 |
0.00 |
| 09:57 |
2881.91 |
877.38 |
0.00 |
| 09:56 |
2987.71 |
914.52 |
0.00 |
| 09:55 |
2987.71 |
983.11 |
0.00 |
| 09:54 |
2987.71 |
1075.05 |
0.00 |
| 09:53 |
3078.12 |
1110.92 |
0.00 |
| 09:52 |
3043.91 |
1104.09 |
0.00 |
| 09:51 |
3077.17 |
1135.65 |
0.00 |
| 09:50 |
3110.41 |
1150.41 |
0.00 |
| 09:49 |
3110.41 |
1151.24 |
0.00 |
| 09:48 |
3110.41 |
947.31 |
0.00 |
| 09:47 |
3072.72 |
956.38 |
0.00 |
| 09:46 |
3107.25 |
974.51 |
0.00 |
| 09:45 |
3107.25 |
1040.41 |
0.00 |
| 09:44 |
3020.62 |
1061.01 |
0.00 |
| 09:43 |
2758.77 |
1017.49 |
0.00 |
| 09:42 |
2619.38 |
983.13 |
0.00 |
| 09:41 |
2542.57 |
988.26 |
0.00 |
| 09:40 |
2483.44 |
1050.82 |
0.00 |
| 09:39 |
2234.38 |
811.37 |
0.00 |
| 09:38 |
1901.64 |
569.47 |
0.00 |
| 09:37 |
1641.45 |
407.19 |
0.00 |
| 09:36 |
1158.17 |
340.35 |
0.00 |
| 09:35 |
1004.21 |
206.23 |
0.00 |
| 09:34 |
525.82 |
220.23 |
0.00 |
| 09:33 |
447.94 |
154.09 |
0.00 |
| 09:32 |
-9.93 |
83.11 |
0.00 |
| 09:31 |
-210.86 |
-136.76 |
0.00 |
| 09:30 |
-38.79 |
-9.45 |
0.00 |
|
| 大单资金：3364.20万元 |
成交额占比：7.92% |
| 中单资金：-174.15万元 |
成交额占比：-0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
16.56 |
1.91% |
4962.38 |
1816.79 |
3364.20 |
7.92% |
-174.15 |
-0.41% |
1772.33 |
4.17% |
| 20251023 |
16.25 |
-1.10% |
-7577.16 |
-12126.99 |
-4161.38 |
-8.98% |
-2139.89 |
-4.62% |
-1275.89 |
-2.75% |
| 20251022 |
16.43 |
-3.01% |
-10900.81 |
-5765.03 |
-5474.39 |
-10.34% |
-2659.43 |
-5.02% |
-2766.99 |
-5.23% |
| 20251021 |
16.94 |
2.79% |
8968.80 |
2909.95 |
6637.60 |
8.28% |
878.15 |
1.10% |
1453.05 |
1.81% |
| 20251020 |
16.48 |
2.94% |
8247.79 |
-19585.53 |
1450.76 |
2.96% |
3718.31 |
7.60% |
3078.72 |
6.29% |
| 20251017 |
16.01 |
-5.88% |
-16896.73 |
-11320.06 |
-10579.58 |
-15.21% |
-5184.24 |
-7.45% |
-1132.91 |
-1.63% |
| 20251016 |
17.01 |
-0.47% |
-3512.78 |
-566.06 |
2200.58 |
2.37% |
-2309.31 |
-2.49% |
-3404.05 |
-3.67% |
| 20251015 |
17.09 |
2.58% |
7124.04 |
-5314.86 |
3200.59 |
5.45% |
2500.12 |
4.26% |
1423.33 |
2.43% |
| 20251014 |
16.66 |
-6.67% |
-36567.97 |
-13275.07 |
-15857.88 |
-14.07% |
-10227.75 |
-9.07% |
-10482.34 |
-9.30% |
| 20251013 |
17.85 |
3.48% |
18870.25 |
14225.55 |
9716.23 |
8.18% |
7723.62 |
6.50% |
1430.40 |
1.20% |
| 20251010 |
17.25 |
0.12% |
1513.12 |
6664.11 |
174.42 |
0.19% |
3707.52 |
3.97% |
-2368.82 |
-2.54% |
| 20251009 |
17.23 |
-1.32% |
-7849.69 |
10479.67 |
-2548.22 |
-3.52% |
-2984.62 |
-4.12% |
-2316.85 |
-3.20% |
| 20250930 |
17.46 |
-1.02% |
-5528.25 |
15578.43 |
-4759.62 |
-5.73% |
1601.86 |
1.93% |
-2370.49 |
-2.85% |
| 20250929 |
17.64 |
4.44% |
13761.62 |
6161.59 |
11642.74 |
11.24% |
11.64 |
0.01% |
2107.24 |
2.03% |
| 20250926 |
16.89 |
-1.00% |
-897.48 |
-9106.22 |
2154.79 |
2.04% |
404.78 |
0.38% |
-3457.05 |
-3.28% |
| 20250925 |
17.06 |
2.59% |
6784.45 |
3169.02 |
3989.98 |
5.09% |
1067.72 |
1.36% |
1726.75 |
2.20% |
| 20250924 |
16.63 |
2.78% |
4573.33 |
-7204.03 |
2550.54 |
3.82% |
-225.61 |
-0.34% |
2248.40 |
3.37% |
| 20250923 |
16.18 |
-6.37% |
-22158.91 |
-11561.27 |
-14176.46 |
-12.87% |
-5037.52 |
-4.57% |
-2944.93 |
-2.67% |
| 20250922 |
17.28 |
-0.46% |
-7603.16 |
290.23 |
-3625.07 |
-4.92% |
-2854.70 |
-3.87% |
-1123.39 |
-1.52% |
| 20250919 |
17.36 |
5.47% |
20681.58 |
-652.42 |
14430.03 |
11.57% |
9147.92 |
7.33% |
-2896.37 |
-2.32% |
| 20250918 |
16.46 |
-3.12% |
-12419.64 |
-19980.06 |
-6383.07 |
-9.48% |
-4831.04 |
-7.18% |
-1205.53 |
-1.79% |
| 20250917 |
16.99 |
0.00% |
-3543.60 |
-13907.42 |
-1806.70 |
-3.31% |
-977.72 |
-1.79% |
-759.18 |
-1.39% |
| 20250916 |
16.99 |
-0.88% |
-1750.81 |
-17808.56 |
-2324.96 |
-3.09% |
-1273.69 |
-1.69% |
1847.84 |
2.46% |
| 20250915 |
17.14 |
-0.92% |
-8424.67 |
-17501.53 |
-4567.72 |
-7.08% |
-3651.50 |
-5.66% |
-205.45 |
-0.32% |
| 20250912 |
17.30 |
-1.65% |
-10098.01 |
-462.22 |
-4897.61 |
-5.62% |
-2684.79 |
-3.08% |
-2515.61 |
-2.89% |
| 20250911 |
17.59 |
1.27% |
1949.57 |
26527.79 |
-310.43 |
-0.34% |
69.44 |
0.08% |
2190.56 |
2.39% |
| 20250910 |
17.37 |
-2.25% |
-4929.65 |
24849.98 |
-5707.84 |
-4.48% |
-3098.68 |
-2.43% |
3876.87 |
3.04% |
| 20250909 |
17.77 |
1.25% |
-6834.01 |
26737.57 |
-2017.93 |
-1.08% |
-6399.26 |
-3.42% |
1583.18 |
0.85% |
| 20250908 |
17.55 |
10.03% |
9619.95 |
33156.93 |
12471.59 |
8.46% |
-2236.57 |
-1.52% |
-615.07 |
-0.42% |
| 20250905 |
15.95 |
6.90% |
35667.23 |
22969.37 |
22092.40 |
18.08% |
6052.30 |
4.95% |
7522.53 |
6.16% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
