002326永太科技 今日实时资金流向 |
15:00 |
-4626.03 |
-2697.97 |
0.00 |
14:59 |
-4864.50 |
-2781.10 |
0.00 |
14:58 |
-4864.50 |
-2781.10 |
0.00 |
14:57 |
-4864.50 |
-2773.51 |
0.00 |
14:56 |
-4738.54 |
-2780.52 |
0.00 |
14:55 |
-4778.46 |
-2712.16 |
0.00 |
14:54 |
-4732.07 |
-2696.13 |
0.00 |
14:53 |
-3986.80 |
-2723.66 |
0.00 |
14:52 |
-4158.86 |
-2685.71 |
0.00 |
14:51 |
-4120.46 |
-2697.71 |
0.00 |
14:50 |
-3842.68 |
-2675.58 |
0.00 |
14:49 |
-3842.68 |
-2695.80 |
0.00 |
14:48 |
-3842.68 |
-2696.28 |
0.00 |
14:47 |
-3842.68 |
-2690.38 |
0.00 |
14:46 |
-3751.58 |
-2709.99 |
0.00 |
14:45 |
-3751.58 |
-2756.01 |
0.00 |
14:44 |
-3818.91 |
-2748.13 |
0.00 |
14:43 |
-3818.91 |
-2771.99 |
0.00 |
14:42 |
-3857.65 |
-2807.08 |
0.00 |
14:41 |
-3925.40 |
-2833.07 |
0.00 |
14:40 |
-3892.28 |
-2826.55 |
0.00 |
14:39 |
-3838.20 |
-2842.23 |
0.00 |
14:38 |
-3931.62 |
-2803.06 |
0.00 |
14:37 |
-3980.23 |
-2734.57 |
0.00 |
14:36 |
-3927.83 |
-2673.51 |
0.00 |
14:35 |
-4139.26 |
-2635.82 |
0.00 |
14:34 |
-4086.40 |
-2653.44 |
0.00 |
14:33 |
-4428.97 |
-2648.46 |
0.00 |
14:32 |
-4376.91 |
-2602.01 |
0.00 |
14:31 |
-4376.91 |
-2584.40 |
0.00 |
14:30 |
-4578.78 |
-2576.99 |
0.00 |
14:29 |
-4609.16 |
-2606.31 |
0.00 |
14:28 |
-4709.35 |
-2618.77 |
0.00 |
14:27 |
-4742.74 |
-2627.88 |
0.00 |
14:26 |
-4697.26 |
-2638.08 |
0.00 |
14:25 |
-4697.26 |
-2681.46 |
0.00 |
14:24 |
-4857.85 |
-2784.06 |
0.00 |
14:23 |
-4827.57 |
-2783.62 |
0.00 |
14:22 |
-4797.29 |
-2691.22 |
0.00 |
14:21 |
-4739.12 |
-2691.22 |
0.00 |
14:20 |
-4774.29 |
-2656.83 |
0.00 |
14:19 |
-4726.57 |
-2651.53 |
0.00 |
14:18 |
-4696.27 |
-2583.02 |
0.00 |
14:17 |
-4660.79 |
-2601.44 |
0.00 |
14:16 |
-4660.79 |
-2659.26 |
0.00 |
14:15 |
-4571.82 |
-2621.20 |
0.00 |
14:14 |
-4571.82 |
-2617.01 |
0.00 |
14:13 |
-4539.36 |
-2571.35 |
0.00 |
14:12 |
-4547.25 |
-2549.65 |
0.00 |
14:11 |
-4547.25 |
-2518.86 |
0.00 |
14:10 |
-4547.25 |
-2500.35 |
0.00 |
14:09 |
-4547.25 |
-2485.79 |
0.00 |
14:08 |
-4497.73 |
-2475.17 |
0.00 |
14:07 |
-4497.73 |
-2508.44 |
0.00 |
14:06 |
-4497.73 |
-2506.16 |
0.00 |
14:05 |
-4537.66 |
-2478.42 |
0.00 |
14:04 |
-4537.66 |
-2481.46 |
0.00 |
14:03 |
-4537.66 |
-2486.79 |
0.00 |
14:02 |
-4469.35 |
-2491.36 |
0.00 |
14:01 |
-4469.35 |
-2587.51 |
0.00 |
14:00 |
-4591.76 |
-2648.35 |
0.00 |
13:59 |
-4591.76 |
-2620.36 |
0.00 |
13:58 |
-4591.76 |
-2619.31 |
0.00 |
13:57 |
-4591.76 |
-2602.35 |
0.00 |
13:56 |
-4591.76 |
-2587.97 |
0.00 |
13:55 |
-4637.21 |
-2572.38 |
0.00 |
13:54 |
-4637.21 |
-2550.74 |
0.00 |
13:53 |
-4637.21 |
-2556.20 |
0.00 |
13:52 |
-4637.21 |
-2582.41 |
0.00 |
13:51 |
-4637.21 |
-2560.16 |
0.00 |
13:50 |
-4637.21 |
-2627.72 |
0.00 |
13:49 |
-4749.09 |
-2626.22 |
0.00 |
13:48 |
-4749.09 |
-2605.65 |
0.00 |
13:47 |
-4749.09 |
-2531.93 |
0.00 |
13:46 |
-4749.09 |
-2504.37 |
0.00 |
13:45 |
-4698.53 |
-2469.55 |
0.00 |
13:44 |
-4698.53 |
-2454.41 |
0.00 |
13:43 |
-4698.53 |
-2490.90 |
0.00 |
13:42 |
-4542.81 |
-2509.52 |
0.00 |
13:41 |
-4517.07 |
-2523.77 |
0.00 |
13:40 |
-4516.63 |
-2533.78 |
0.00 |
13:39 |
-4478.33 |
-2537.88 |
0.00 |
13:38 |
-4410.61 |
-2529.57 |
0.00 |
13:37 |
-4410.61 |
-2505.69 |
0.00 |
13:36 |
-4332.99 |
-2472.12 |
0.00 |
13:35 |
-4202.57 |
-2437.23 |
0.00 |
13:34 |
-4202.57 |
-2422.39 |
0.00 |
13:33 |
-4282.57 |
-2410.74 |
0.00 |
13:32 |
-4157.39 |
-2430.60 |
0.00 |
13:31 |
-4157.39 |
-2438.35 |
0.00 |
13:30 |
-4157.39 |
-2422.27 |
0.00 |
13:29 |
-4157.39 |
-2422.55 |
0.00 |
13:28 |
-4157.39 |
-2443.04 |
0.00 |
13:27 |
-4123.46 |
-2471.25 |
0.00 |
13:26 |
-4025.09 |
-2441.45 |
0.00 |
13:25 |
-4123.08 |
-2533.70 |
0.00 |
13:24 |
-4094.95 |
-2556.29 |
0.00 |
13:23 |
-3936.94 |
-2580.98 |
0.00 |
13:22 |
-3936.94 |
-2572.20 |
0.00 |
13:21 |
-3860.41 |
-2558.46 |
0.00 |
13:20 |
-3823.61 |
-2540.91 |
0.00 |
13:19 |
-3569.26 |
-2378.95 |
0.00 |
13:18 |
-3569.26 |
-2399.76 |
0.00 |
13:17 |
-3569.26 |
-2498.28 |
0.00 |
13:16 |
-3569.26 |
-2537.62 |
0.00 |
13:15 |
-3569.26 |
-2461.88 |
0.00 |
13:14 |
-3569.26 |
-2427.13 |
0.00 |
13:13 |
-3569.26 |
-2406.19 |
0.00 |
13:12 |
-3565.77 |
-2425.02 |
0.00 |
13:11 |
-3565.77 |
-2407.73 |
0.00 |
13:10 |
-3535.43 |
-2362.42 |
0.00 |
13:09 |
-3565.77 |
-2294.64 |
0.00 |
13:08 |
-3429.21 |
-2280.55 |
0.00 |
13:07 |
-3429.21 |
-2300.76 |
0.00 |
13:06 |
-3391.30 |
-2293.93 |
0.00 |
13:05 |
-3391.30 |
-2275.40 |
0.00 |
13:04 |
-3391.30 |
-2277.22 |
0.00 |
13:03 |
-3354.23 |
-2267.52 |
0.00 |
13:02 |
-3322.19 |
-2251.57 |
0.00 |
13:01 |
-3252.62 |
-2188.73 |
0.00 |
11:30 |
-3252.62 |
-2154.88 |
0.00 |
11:29 |
-3252.62 |
-2131.06 |
0.00 |
11:28 |
-3291.02 |
-2131.98 |
0.00 |
11:27 |
-3291.02 |
-2090.73 |
0.00 |
11:26 |
-3291.02 |
-2024.09 |
0.00 |
11:25 |
-3291.02 |
-1985.38 |
0.00 |
11:24 |
-3291.02 |
-1922.98 |
0.00 |
11:23 |
-3291.02 |
-1905.04 |
0.00 |
11:22 |
-3250.25 |
-1909.46 |
0.00 |
11:21 |
-3250.25 |
-1894.10 |
0.00 |
11:20 |
-3250.25 |
-1883.59 |
0.00 |
11:19 |
-3250.25 |
-1872.02 |
0.00 |
11:18 |
-3250.25 |
-1858.94 |
0.00 |
11:17 |
-3323.17 |
-1932.29 |
0.00 |
11:16 |
-3323.17 |
-1863.28 |
0.00 |
11:15 |
-3323.17 |
-1836.21 |
0.00 |
11:14 |
-3323.17 |
-1821.14 |
0.00 |
11:13 |
-3323.17 |
-1816.12 |
0.00 |
11:12 |
-3323.17 |
-1846.00 |
0.00 |
11:11 |
-3364.01 |
-1861.25 |
0.00 |
11:10 |
-3364.01 |
-1859.74 |
0.00 |
11:09 |
-3402.14 |
-1871.49 |
0.00 |
11:08 |
-3402.14 |
-1884.76 |
0.00 |
11:07 |
-3471.60 |
-1926.38 |
0.00 |
11:06 |
-3541.07 |
-1972.47 |
0.00 |
11:05 |
-3572.51 |
-1996.20 |
0.00 |
11:04 |
-3572.51 |
-1970.40 |
0.00 |
11:03 |
-3718.03 |
-1907.02 |
0.00 |
11:02 |
-3718.03 |
-1890.96 |
0.00 |
11:01 |
-3687.71 |
-1945.20 |
0.00 |
11:00 |
-3494.24 |
-1864.50 |
0.00 |
10:59 |
-3324.14 |
-1854.05 |
0.00 |
10:58 |
-3324.14 |
-1945.91 |
0.00 |
10:57 |
-3324.14 |
-1876.94 |
0.00 |
10:56 |
-3293.80 |
-1872.54 |
0.00 |
10:55 |
-3293.80 |
-1829.46 |
0.00 |
10:54 |
-3293.80 |
-1783.64 |
0.00 |
10:53 |
-3293.80 |
-1789.59 |
0.00 |
10:52 |
-3409.81 |
-1766.43 |
0.00 |
10:51 |
-3417.55 |
-1820.14 |
0.00 |
10:50 |
-3439.70 |
-1806.05 |
0.00 |
10:49 |
-3423.28 |
-1799.83 |
0.00 |
10:48 |
-3347.51 |
-1787.58 |
0.00 |
10:47 |
-3347.51 |
-1778.79 |
0.00 |
10:46 |
-3036.53 |
-1749.55 |
0.00 |
10:45 |
-3075.24 |
-1822.79 |
0.00 |
10:44 |
-3045.12 |
-1936.99 |
0.00 |
10:43 |
-2975.77 |
-1877.51 |
0.00 |
10:42 |
-1614.93 |
-1782.96 |
0.00 |
10:41 |
-1538.86 |
-1786.03 |
0.00 |
10:40 |
-1477.98 |
-1760.93 |
0.00 |
10:39 |
-1477.98 |
-1745.09 |
0.00 |
10:38 |
-1477.98 |
-1739.80 |
0.00 |
10:37 |
-1992.26 |
-1776.49 |
0.00 |
10:36 |
-2027.57 |
-1762.05 |
0.00 |
10:35 |
-1865.48 |
-1759.51 |
0.00 |
10:34 |
-1730.52 |
-1724.08 |
0.00 |
10:33 |
-1707.37 |
-1706.53 |
0.00 |
10:32 |
-1667.87 |
-1707.31 |
0.00 |
10:31 |
-1667.87 |
-1752.16 |
0.00 |
10:30 |
-1705.37 |
-1716.35 |
0.00 |
10:29 |
-1705.37 |
-1698.98 |
0.00 |
10:28 |
-1465.91 |
-1732.67 |
0.00 |
10:27 |
-1529.26 |
-1807.25 |
0.00 |
10:26 |
-1489.87 |
-1728.32 |
0.00 |
10:25 |
-1489.87 |
-1593.17 |
0.00 |
10:24 |
-1489.87 |
-1552.54 |
0.00 |
10:23 |
-1489.87 |
-1533.08 |
0.00 |
10:22 |
-1302.44 |
-1512.81 |
0.00 |
10:21 |
-1256.66 |
-1518.32 |
0.00 |
10:20 |
-1325.37 |
-1489.17 |
0.00 |
10:19 |
-1325.37 |
-1467.33 |
0.00 |
10:18 |
-1356.22 |
-1453.29 |
0.00 |
10:17 |
-1325.76 |
-1470.24 |
0.00 |
10:16 |
-1289.92 |
-1425.88 |
0.00 |
10:15 |
-1289.92 |
-1399.50 |
0.00 |
10:14 |
-1259.53 |
-1346.65 |
0.00 |
10:13 |
-1226.89 |
-1355.69 |
0.00 |
10:12 |
-1378.38 |
-1171.23 |
0.00 |
10:11 |
-1437.37 |
-1089.69 |
0.00 |
10:10 |
-1292.90 |
-961.33 |
0.00 |
10:09 |
-1174.35 |
-826.44 |
0.00 |
10:08 |
-1108.63 |
-761.85 |
0.00 |
10:07 |
-1108.63 |
-745.93 |
0.00 |
10:06 |
-1063.07 |
-753.95 |
0.00 |
10:05 |
-1063.07 |
-772.37 |
0.00 |
10:04 |
-1063.07 |
-778.97 |
0.00 |
10:03 |
-1102.03 |
-769.44 |
0.00 |
10:02 |
-1102.03 |
-777.74 |
0.00 |
10:01 |
-991.95 |
-775.60 |
0.00 |
10:00 |
-991.95 |
-755.10 |
0.00 |
09:59 |
-826.28 |
-786.77 |
0.00 |
09:58 |
-673.84 |
-801.49 |
0.00 |
09:57 |
-714.70 |
-807.64 |
0.00 |
09:56 |
-680.54 |
-769.29 |
0.00 |
09:55 |
-732.06 |
-749.46 |
0.00 |
09:54 |
-732.06 |
-752.86 |
0.00 |
09:53 |
-774.11 |
-652.29 |
0.00 |
09:52 |
-832.24 |
-638.12 |
0.00 |
09:51 |
-832.24 |
-642.45 |
0.00 |
09:50 |
-919.95 |
-686.32 |
0.00 |
09:49 |
-919.95 |
-529.53 |
0.00 |
09:48 |
-813.75 |
-516.86 |
0.00 |
09:47 |
-800.80 |
-528.30 |
0.00 |
09:46 |
-896.06 |
-556.59 |
0.00 |
09:45 |
-896.06 |
-582.25 |
0.00 |
09:44 |
-881.64 |
-607.75 |
0.00 |
09:43 |
-881.64 |
-486.04 |
0.00 |
09:42 |
-1223.86 |
-489.44 |
0.00 |
09:41 |
-1302.20 |
-496.83 |
0.00 |
09:40 |
-1335.00 |
-470.50 |
0.00 |
09:39 |
-1079.17 |
-472.98 |
0.00 |
09:38 |
-1123.50 |
-465.32 |
0.00 |
09:37 |
-1123.50 |
-619.50 |
0.00 |
09:36 |
-857.93 |
-485.26 |
0.00 |
09:35 |
-553.70 |
-411.18 |
0.00 |
09:34 |
-466.16 |
-243.75 |
0.00 |
09:33 |
-461.99 |
-222.57 |
0.00 |
09:32 |
-304.42 |
-265.23 |
0.00 |
09:31 |
-133.52 |
-81.06 |
0.00 |
09:30 |
-83.58 |
51.76 |
0.00 |
|
大单资金:-4626.03万元 |
成交额占比:-7.34% |
中单资金:-2697.97万元 |
成交额占比:-4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
20250819 |
15.78 |
2.47% |
-6084.65 |
-12186.66 |
-11143.54 |
-5.48% |
2581.48 |
1.27% |
2477.41 |
1.22% |
20250818 |
15.40 |
10.00% |
-9274.18 |
-5241.09 |
826.13 |
1.35% |
-4959.69 |
-8.13% |
-5140.62 |
-8.42% |
20250815 |
14.00 |
1.52% |
2174.97 |
-5636.13 |
515.79 |
1.54% |
-124.13 |
-0.37% |
1783.31 |
5.33% |
20250814 |
13.79 |
-2.89% |
-10311.80 |
5806.02 |
-4086.11 |
-8.80% |
-3363.49 |
-7.25% |
-2862.20 |
-6.17% |
20250813 |
14.20 |
2.08% |
-1231.58 |
9618.79 |
1701.07 |
2.57% |
-538.88 |
-0.81% |
-2393.77 |
-3.61% |
20250812 |
13.91 |
-0.64% |
-6274.87 |
4242.17 |
-4197.97 |
-9.27% |
-1443.56 |
-3.19% |
-633.34 |
-1.40% |
20250811 |
14.00 |
2.34% |
3602.56 |
2899.51 |
431.09 |
0.64% |
704.68 |
1.05% |
2466.79 |
3.66% |
20250808 |
13.68 |
3.95% |
21490.10 |
-5124.64 |
11957.94 |
11.78% |
4960.26 |
4.89% |
4571.90 |
4.50% |
20250807 |
13.16 |
0.08% |
-2676.19 |
-9131.55 |
-273.34 |
-0.52% |
-199.08 |
-0.38% |
-2203.77 |
-4.20% |
20250806 |
13.15 |
-0.38% |
-5317.58 |
-11131.43 |
-3675.55 |
-10.92% |
-1938.43 |
-5.76% |
296.40 |
0.88% |
20250805 |
13.20 |
-0.38% |
-6254.42 |
-11088.26 |
-5540.63 |
-19.67% |
-1275.00 |
-4.53% |
561.21 |
1.99% |
20250804 |
13.25 |
-1.85% |
-8592.16 |
-9586.96 |
-7593.06 |
-13.47% |
-1276.78 |
-2.27% |
277.68 |
0.49% |
20250801 |
13.50 |
4.09% |
14966.40 |
-4268.31 |
7951.03 |
10.55% |
5269.46 |
6.99% |
1745.91 |
2.32% |
20250731 |
12.97 |
-0.77% |
-4413.77 |
-15170.14 |
-2273.22 |
-9.08% |
-440.28 |
-1.76% |
-1700.27 |
-6.79% |
20250730 |
13.07 |
-1.43% |
-8942.42 |
-3613.41 |
-3632.38 |
-12.44% |
-3569.51 |
-12.22% |
-1740.53 |
-5.96% |
20250729 |
13.26 |
-1.27% |
-5629.93 |
-2728.34 |
-4039.33 |
-17.17% |
-1238.02 |
-5.26% |
-352.58 |
-1.50% |
20250728 |
13.43 |
-0.81% |
-3506.04 |
-3813.23 |
-2274.41 |
-9.55% |
-935.58 |
-3.93% |
-296.05 |
-1.24% |
20250725 |
13.54 |
-0.95% |
-6917.07 |
-646.54 |
-2950.80 |
-8.70% |
-2189.54 |
-6.45% |
-1776.73 |
-5.24% |
20250724 |
13.67 |
5.23% |
13690.56 |
-5363.34 |
9283.51 |
15.39% |
1940.59 |
3.22% |
2466.46 |
4.09% |
20250723 |
12.99 |
-0.84% |
-2826.36 |
-13712.54 |
-2747.31 |
-10.17% |
-674.63 |
-2.50% |
595.58 |
2.21% |
20250722 |
13.10 |
-1.87% |
-6134.63 |
-12017.21 |
-5124.22 |
-16.85% |
-550.99 |
-1.81% |
-459.42 |
-1.51% |
20250721 |
13.35 |
1.83% |
2623.24 |
-8938.74 |
892.28 |
2.35% |
-208.80 |
-0.55% |
1939.76 |
5.10% |
20250718 |
13.11 |
-2.67% |
-8836.10 |
-9922.96 |
-7667.60 |
-14.01% |
-1379.54 |
-2.52% |
211.04 |
0.39% |
20250717 |
13.47 |
1.13% |
2801.60 |
-9247.53 |
934.31 |
3.16% |
594.86 |
2.01% |
1272.43 |
4.30% |
20250716 |
13.32 |
-0.37% |
-462.83 |
1267.41 |
-1051.98 |
-3.32% |
-149.34 |
-0.47% |
738.49 |
2.33% |
20250715 |
13.37 |
0.30% |
-3439.94 |
4843.09 |
-2045.75 |
-4.88% |
-1385.03 |
-3.30% |
-9.16 |
-0.02% |
20250714 |
13.33 |
0.08% |
-1387.28 |
12172.03 |
-91.94 |
-0.25% |
129.72 |
0.35% |
-1425.06 |
-3.80% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|