| 002326永太科技 今日实时资金流向 |
| 15:00 |
-10801.64 |
-1282.12 |
0.00 |
| 14:59 |
-11194.49 |
-998.51 |
0.00 |
| 14:58 |
-11194.49 |
-998.51 |
0.00 |
| 14:57 |
-11116.50 |
-991.08 |
0.00 |
| 14:56 |
-11308.01 |
-838.91 |
0.00 |
| 14:55 |
-11031.53 |
-926.63 |
0.00 |
| 14:54 |
-10949.32 |
-919.31 |
0.00 |
| 14:53 |
-10871.82 |
-966.43 |
0.00 |
| 14:52 |
-10636.45 |
-1142.75 |
0.00 |
| 14:51 |
-10652.57 |
-1138.86 |
0.00 |
| 14:50 |
-10511.44 |
-1098.81 |
0.00 |
| 14:49 |
-10595.34 |
-1098.61 |
0.00 |
| 14:48 |
-10347.94 |
-1180.54 |
0.00 |
| 14:47 |
-10123.75 |
-1350.14 |
0.00 |
| 14:46 |
-9931.93 |
-1387.59 |
0.00 |
| 14:45 |
-10139.83 |
-1296.07 |
0.00 |
| 14:44 |
-10196.73 |
-1266.68 |
0.00 |
| 14:43 |
-10274.95 |
-1173.40 |
0.00 |
| 14:42 |
-10311.44 |
-1294.83 |
0.00 |
| 14:41 |
-10311.44 |
-1342.30 |
0.00 |
| 14:40 |
-10222.99 |
-856.38 |
0.00 |
| 14:39 |
-10328.42 |
-889.53 |
0.00 |
| 14:38 |
-10331.62 |
-793.62 |
0.00 |
| 14:37 |
-10267.14 |
-799.35 |
0.00 |
| 14:36 |
-10315.61 |
-833.74 |
0.00 |
| 14:35 |
-10320.80 |
-791.50 |
0.00 |
| 14:34 |
-10320.80 |
-733.45 |
0.00 |
| 14:33 |
-10352.72 |
-698.35 |
0.00 |
| 14:32 |
-10309.37 |
-633.28 |
0.00 |
| 14:31 |
-10208.54 |
-661.06 |
0.00 |
| 14:30 |
-10241.74 |
-704.43 |
0.00 |
| 14:29 |
-10311.57 |
-718.07 |
0.00 |
| 14:28 |
-10312.08 |
-740.62 |
0.00 |
| 14:27 |
-10346.49 |
-783.24 |
0.00 |
| 14:26 |
-10390.60 |
-868.97 |
0.00 |
| 14:25 |
-10424.29 |
-909.13 |
0.00 |
| 14:24 |
-10526.82 |
-935.66 |
0.00 |
| 14:23 |
-10526.82 |
-1071.06 |
0.00 |
| 14:22 |
-10526.82 |
-1017.89 |
0.00 |
| 14:21 |
-10590.44 |
-1008.25 |
0.00 |
| 14:20 |
-10590.44 |
-1152.90 |
0.00 |
| 14:19 |
-10511.78 |
-1216.26 |
0.00 |
| 14:18 |
-10615.40 |
-1207.13 |
0.00 |
| 14:17 |
-10701.93 |
-1235.09 |
0.00 |
| 14:16 |
-10653.98 |
-1348.08 |
0.00 |
| 14:15 |
-10653.98 |
-1388.10 |
0.00 |
| 14:14 |
-10602.37 |
-1438.24 |
0.00 |
| 14:13 |
-10661.65 |
-1485.18 |
0.00 |
| 14:12 |
-10695.00 |
-1432.36 |
0.00 |
| 14:11 |
-10613.72 |
-1338.19 |
0.00 |
| 14:10 |
-10709.60 |
-1401.27 |
0.00 |
| 14:09 |
-10829.14 |
-1390.18 |
0.00 |
| 14:08 |
-10792.12 |
-1407.73 |
0.00 |
| 14:07 |
-10742.05 |
-1449.00 |
0.00 |
| 14:06 |
-10544.43 |
-1519.94 |
0.00 |
| 14:05 |
-10248.14 |
-1517.98 |
0.00 |
| 14:04 |
-10162.43 |
-1548.16 |
0.00 |
| 14:03 |
-10315.64 |
-1453.41 |
0.00 |
| 14:02 |
-10354.51 |
-1484.34 |
0.00 |
| 14:01 |
-10419.47 |
-1503.37 |
0.00 |
| 14:00 |
-10393.86 |
-1465.18 |
0.00 |
| 13:59 |
-10393.86 |
-1439.03 |
0.00 |
| 13:58 |
-10441.44 |
-1374.99 |
0.00 |
| 13:57 |
-10441.44 |
-1379.20 |
0.00 |
| 13:56 |
-10375.67 |
-1256.81 |
0.00 |
| 13:55 |
-10198.80 |
-1215.76 |
0.00 |
| 13:54 |
-9890.47 |
-999.42 |
0.00 |
| 13:53 |
-9890.47 |
-946.16 |
0.00 |
| 13:52 |
-9728.50 |
-707.82 |
0.00 |
| 13:51 |
-9807.23 |
-763.06 |
0.00 |
| 13:50 |
-9807.23 |
-778.19 |
0.00 |
| 13:49 |
-9833.50 |
-706.40 |
0.00 |
| 13:48 |
-10004.16 |
-661.62 |
0.00 |
| 13:47 |
-10078.06 |
-614.75 |
0.00 |
| 13:46 |
-9956.44 |
-595.14 |
0.00 |
| 13:45 |
-9925.81 |
-642.13 |
0.00 |
| 13:44 |
-9894.92 |
-614.97 |
0.00 |
| 13:43 |
-9742.18 |
-348.91 |
0.00 |
| 13:42 |
-9692.66 |
-389.79 |
0.00 |
| 13:41 |
-9742.24 |
-464.18 |
0.00 |
| 13:40 |
-9842.94 |
-485.98 |
0.00 |
| 13:39 |
-10018.30 |
-399.54 |
0.00 |
| 13:38 |
-9987.27 |
-498.87 |
0.00 |
| 13:37 |
-9945.34 |
-644.99 |
0.00 |
| 13:36 |
-9970.65 |
-751.38 |
0.00 |
| 13:35 |
-9970.65 |
-569.81 |
0.00 |
| 13:34 |
-9983.06 |
-630.05 |
0.00 |
| 13:33 |
-10032.58 |
-679.58 |
0.00 |
| 13:32 |
-10032.58 |
-689.52 |
0.00 |
| 13:31 |
-10103.12 |
-641.02 |
0.00 |
| 13:30 |
-10103.12 |
-666.51 |
0.00 |
| 13:29 |
-10227.12 |
-682.49 |
0.00 |
| 13:28 |
-10227.12 |
-873.07 |
0.00 |
| 13:27 |
-10599.90 |
-1079.78 |
0.00 |
| 13:26 |
-10569.30 |
-1035.12 |
0.00 |
| 13:25 |
-10603.11 |
-1124.50 |
0.00 |
| 13:24 |
-10542.65 |
-1119.35 |
0.00 |
| 13:23 |
-10454.17 |
-1227.40 |
0.00 |
| 13:22 |
-10454.17 |
-1276.98 |
0.00 |
| 13:21 |
-10454.17 |
-1310.76 |
0.00 |
| 13:20 |
-10454.17 |
-1350.75 |
0.00 |
| 13:19 |
-10454.17 |
-1336.47 |
0.00 |
| 13:18 |
-10240.92 |
-1357.72 |
0.00 |
| 13:17 |
-10240.92 |
-1425.88 |
0.00 |
| 13:16 |
-10240.92 |
-1482.60 |
0.00 |
| 13:15 |
-10240.92 |
-1504.53 |
0.00 |
| 13:14 |
-10167.18 |
-1476.29 |
0.00 |
| 13:13 |
-9916.02 |
-1393.90 |
0.00 |
| 13:12 |
-9800.40 |
-1381.38 |
0.00 |
| 13:11 |
-9800.40 |
-1381.45 |
0.00 |
| 13:10 |
-9800.40 |
-1425.31 |
0.00 |
| 13:09 |
-9703.79 |
-1495.19 |
0.00 |
| 13:08 |
-9302.56 |
-1434.19 |
0.00 |
| 13:07 |
-9320.07 |
-1434.20 |
0.00 |
| 13:06 |
-9223.15 |
-1445.60 |
0.00 |
| 13:05 |
-9077.42 |
-1455.70 |
0.00 |
| 13:04 |
-9077.42 |
-1549.21 |
0.00 |
| 13:03 |
-8959.63 |
-1646.78 |
0.00 |
| 13:02 |
-8959.63 |
-1699.25 |
0.00 |
| 13:01 |
-8919.61 |
-1777.30 |
0.00 |
| 11:30 |
-8557.90 |
-1722.43 |
0.00 |
| 11:29 |
-8883.14 |
-1996.46 |
0.00 |
| 11:28 |
-8996.20 |
-2059.02 |
0.00 |
| 11:27 |
-8996.20 |
-2078.72 |
0.00 |
| 11:26 |
-8996.20 |
-2137.23 |
0.00 |
| 11:25 |
-8996.20 |
-2156.42 |
0.00 |
| 11:24 |
-8918.27 |
-2202.86 |
0.00 |
| 11:23 |
-8918.27 |
-2238.24 |
0.00 |
| 11:22 |
-8918.27 |
-2345.66 |
0.00 |
| 11:21 |
-8899.16 |
-2443.70 |
0.00 |
| 11:20 |
-9017.38 |
-2531.14 |
0.00 |
| 11:19 |
-8992.68 |
-2551.76 |
0.00 |
| 11:18 |
-8845.64 |
-1198.17 |
0.00 |
| 11:17 |
-8968.32 |
-1229.82 |
0.00 |
| 11:16 |
-8830.24 |
-1185.20 |
0.00 |
| 11:15 |
-8830.24 |
-1178.57 |
0.00 |
| 11:14 |
-8662.66 |
-1130.35 |
0.00 |
| 11:13 |
-8572.98 |
-990.16 |
0.00 |
| 11:12 |
-8609.78 |
-1013.74 |
0.00 |
| 11:11 |
-8474.97 |
-904.65 |
0.00 |
| 11:10 |
-8286.02 |
-786.87 |
0.00 |
| 11:09 |
-8286.02 |
-739.74 |
0.00 |
| 11:08 |
-8236.90 |
-677.60 |
0.00 |
| 11:07 |
-8236.90 |
-548.08 |
0.00 |
| 11:06 |
-8184.70 |
-510.71 |
0.00 |
| 11:05 |
-8184.70 |
-530.68 |
0.00 |
| 11:04 |
-8218.66 |
-509.79 |
0.00 |
| 11:03 |
-8270.10 |
-471.19 |
0.00 |
| 11:02 |
-8325.36 |
-455.24 |
0.00 |
| 11:01 |
-8289.07 |
-433.93 |
0.00 |
| 11:00 |
-8177.33 |
-299.19 |
0.00 |
| 10:59 |
-8207.52 |
-228.25 |
0.00 |
| 10:58 |
-8070.93 |
-196.66 |
0.00 |
| 10:57 |
-7953.59 |
-117.21 |
0.00 |
| 10:56 |
-7857.00 |
-75.83 |
0.00 |
| 10:55 |
-7732.36 |
58.32 |
0.00 |
| 10:54 |
-7702.19 |
82.79 |
0.00 |
| 10:53 |
-7578.38 |
61.88 |
0.00 |
| 10:52 |
-7672.94 |
-24.65 |
0.00 |
| 10:51 |
-7606.86 |
-82.30 |
0.00 |
| 10:50 |
-7572.59 |
49.86 |
0.00 |
| 10:49 |
-7617.91 |
63.12 |
0.00 |
| 10:48 |
-7687.87 |
45.35 |
0.00 |
| 10:47 |
-7702.50 |
-118.89 |
0.00 |
| 10:46 |
-7879.00 |
-210.13 |
0.00 |
| 10:45 |
-7879.00 |
-198.89 |
0.00 |
| 10:44 |
-7811.60 |
-231.04 |
0.00 |
| 10:43 |
-7712.40 |
-128.39 |
0.00 |
| 10:42 |
-7630.81 |
-113.46 |
0.00 |
| 10:41 |
-7513.38 |
-218.70 |
0.00 |
| 10:40 |
-7556.03 |
-219.98 |
0.00 |
| 10:39 |
-7649.14 |
-144.37 |
0.00 |
| 10:38 |
-7278.16 |
60.21 |
0.00 |
| 10:37 |
-7294.82 |
67.80 |
0.00 |
| 10:36 |
-7330.43 |
36.13 |
0.00 |
| 10:35 |
-7183.71 |
129.69 |
0.00 |
| 10:34 |
-7183.71 |
159.83 |
0.00 |
| 10:33 |
-7271.42 |
307.04 |
0.00 |
| 10:32 |
-7189.96 |
521.80 |
0.00 |
| 10:31 |
-6993.11 |
989.85 |
0.00 |
| 10:30 |
-6705.60 |
1054.57 |
0.00 |
| 10:29 |
-6745.75 |
1104.56 |
0.00 |
| 10:28 |
-6720.47 |
1295.34 |
0.00 |
| 10:27 |
-6724.68 |
1330.07 |
0.00 |
| 10:26 |
-6773.96 |
1259.06 |
0.00 |
| 10:25 |
-6679.85 |
1218.81 |
0.00 |
| 10:24 |
-6674.47 |
1399.54 |
0.00 |
| 10:23 |
-6693.99 |
1498.32 |
0.00 |
| 10:22 |
-6786.92 |
1424.04 |
0.00 |
| 10:21 |
-6748.49 |
1439.21 |
0.00 |
| 10:20 |
-6505.99 |
1544.11 |
0.00 |
| 10:19 |
-6781.42 |
1507.16 |
0.00 |
| 10:18 |
-7077.22 |
1631.31 |
0.00 |
| 10:17 |
-6442.30 |
1974.62 |
0.00 |
| 10:16 |
-5899.49 |
2080.35 |
0.00 |
| 10:15 |
-5432.93 |
2194.35 |
0.00 |
| 10:14 |
-4495.95 |
2428.79 |
0.00 |
| 10:13 |
-4431.68 |
2509.49 |
0.00 |
| 10:12 |
-4212.19 |
2536.96 |
0.00 |
| 10:11 |
-3686.66 |
2766.99 |
0.00 |
| 10:10 |
-3182.99 |
3077.61 |
0.00 |
| 10:09 |
-2998.71 |
3283.13 |
0.00 |
| 10:08 |
-2637.11 |
3450.62 |
0.00 |
| 10:07 |
-2507.38 |
3524.89 |
0.00 |
| 10:06 |
19.85 |
3868.94 |
0.00 |
| 10:05 |
267.71 |
3758.19 |
0.00 |
| 10:04 |
500.01 |
3598.75 |
0.00 |
| 10:03 |
746.08 |
3610.67 |
0.00 |
| 10:02 |
1269.25 |
3924.61 |
0.00 |
| 10:01 |
1112.95 |
4005.08 |
0.00 |
| 10:00 |
1741.31 |
4153.55 |
0.00 |
| 09:59 |
1617.81 |
4041.12 |
0.00 |
| 09:58 |
1751.53 |
4142.31 |
0.00 |
| 09:57 |
1847.36 |
4154.77 |
0.00 |
| 09:56 |
2807.94 |
4182.99 |
0.00 |
| 09:55 |
4092.12 |
4341.26 |
0.00 |
| 09:54 |
4934.24 |
3985.56 |
0.00 |
| 09:53 |
5240.97 |
4043.20 |
0.00 |
| 09:52 |
5643.41 |
4004.40 |
0.00 |
| 09:51 |
5600.43 |
3599.09 |
0.00 |
| 09:50 |
4855.44 |
2744.55 |
0.00 |
| 09:49 |
4606.36 |
2492.21 |
0.00 |
| 09:48 |
5040.60 |
2709.27 |
0.00 |
| 09:47 |
4311.98 |
2595.64 |
0.00 |
| 09:46 |
3659.77 |
2667.89 |
0.00 |
| 09:45 |
3713.47 |
2653.44 |
0.00 |
| 09:44 |
3446.31 |
2469.12 |
0.00 |
| 09:43 |
2830.72 |
2009.49 |
0.00 |
| 09:42 |
2031.19 |
1668.48 |
0.00 |
| 09:41 |
2187.75 |
1136.08 |
0.00 |
| 09:40 |
592.01 |
753.40 |
0.00 |
| 09:39 |
630.40 |
959.88 |
0.00 |
| 09:38 |
771.56 |
829.21 |
0.00 |
| 09:37 |
739.10 |
844.90 |
0.00 |
| 09:36 |
449.82 |
798.54 |
0.00 |
| 09:35 |
383.75 |
654.34 |
0.00 |
| 09:34 |
-410.32 |
469.87 |
0.00 |
| 09:33 |
-122.07 |
99.00 |
0.00 |
| 09:32 |
90.34 |
216.59 |
0.00 |
| 09:31 |
-763.19 |
-41.62 |
0.00 |
| 09:30 |
-925.24 |
-272.74 |
0.00 |
|
| 大单资金：-10801.64万元 |
成交额占比：-3.99% |
| 中单资金：-1282.12万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
24.77 |
0.90% |
-23467.54 |
9228.03 |
-10801.64 |
-3.99% |
-1282.12 |
-0.47% |
-11383.78 |
-4.20% |
| 20251223 |
24.55 |
4.69% |
1531.17 |
36079.06 |
7374.07 |
2.88% |
5159.41 |
2.01% |
-11002.31 |
-4.29% |
| 20251222 |
23.45 |
1.74% |
6632.29 |
24633.48 |
10625.63 |
6.17% |
2733.94 |
1.59% |
-6727.28 |
-3.91% |
| 20251219 |
23.05 |
4.49% |
14763.09 |
16246.30 |
16811.72 |
10.86% |
1008.94 |
0.65% |
-3057.57 |
-1.97% |
| 20251218 |
22.06 |
-5.32% |
-22090.32 |
-21947.38 |
-14781.75 |
-9.89% |
-7135.67 |
-4.78% |
-172.90 |
-0.12% |
| 20251217 |
23.30 |
7.97% |
22258.45 |
-6171.99 |
16049.39 |
9.32% |
5886.82 |
3.42% |
322.24 |
0.19% |
| 20251216 |
21.58 |
-3.79% |
-2839.49 |
-17734.53 |
-4071.51 |
-4.24% |
-3832.67 |
-3.99% |
5064.69 |
5.27% |
| 20251215 |
22.43 |
1.86% |
4566.00 |
-13554.13 |
2238.45 |
1.90% |
-360.83 |
-0.31% |
2688.38 |
2.28% |
| 20251212 |
22.02 |
-7.21% |
-35055.84 |
-17023.62 |
-21381.96 |
-10.32% |
-16722.00 |
-8.07% |
3048.12 |
1.47% |
| 20251211 |
23.73 |
1.58% |
615.31 |
3799.14 |
993.64 |
0.48% |
6749.72 |
3.23% |
-7128.05 |
-3.41% |
| 20251210 |
23.36 |
1.92% |
8866.95 |
-195.56 |
4486.85 |
2.94% |
11524.45 |
7.55% |
-7144.35 |
-4.68% |
| 20251209 |
22.92 |
-1.08% |
945.05 |
-14229.08 |
108.89 |
0.14% |
777.50 |
1.03% |
58.66 |
0.08% |
| 20251208 |
23.17 |
0.83% |
-1246.22 |
-23120.58 |
-1231.04 |
-1.20% |
2417.77 |
2.36% |
-2432.95 |
-2.37% |
| 20251205 |
22.98 |
0.35% |
202.39 |
-49008.75 |
-559.20 |
-0.57% |
-969.72 |
-0.99% |
1731.31 |
1.76% |
| 20251204 |
22.90 |
-3.13% |
261.31 |
-17975.84 |
-3001.06 |
-2.57% |
-3690.95 |
-3.16% |
6953.32 |
5.96% |
| 20251203 |
23.64 |
-4.14% |
-11717.24 |
-9418.61 |
-9546.67 |
-6.64% |
-6249.95 |
-4.35% |
4079.38 |
2.84% |
| 20251202 |
24.66 |
-1.36% |
-12199.15 |
-9914.96 |
-8782.61 |
-5.68% |
-5491.38 |
-3.55% |
2074.84 |
1.34% |
| 20251201 |
25.00 |
-2.69% |
-34352.71 |
-2801.36 |
-27119.21 |
-8.48% |
-7762.85 |
-2.43% |
529.35 |
0.17% |
| 20251128 |
25.69 |
6.03% |
25764.50 |
29625.22 |
30473.71 |
8.75% |
6065.15 |
1.74% |
-10774.36 |
-3.09% |
| 20251127 |
24.23 |
1.51% |
6356.37 |
-6231.39 |
5556.17 |
2.20% |
8071.29 |
3.20% |
-7271.09 |
-2.88% |
| 20251126 |
23.87 |
-1.85% |
-13089.58 |
-39318.36 |
-10043.02 |
-5.62% |
-3505.74 |
-1.96% |
459.18 |
0.26% |
| 20251125 |
24.32 |
2.06% |
-3623.85 |
-26032.89 |
-1669.01 |
-0.62% |
-40.62 |
-0.02% |
-1914.22 |
-0.71% |
| 20251124 |
23.83 |
-5.36% |
1229.95 |
-41593.76 |
5307.37 |
2.12% |
-2127.20 |
-0.85% |
-1950.22 |
-0.78% |
| 20251121 |
25.18 |
-10.01% |
-2064.61 |
-38987.03 |
-5382.90 |
-2.02% |
-10885.75 |
-4.07% |
14204.04 |
5.32% |
| 20251120 |
27.98 |
-6.73% |
-34207.09 |
-60745.58 |
-27530.80 |
-7.10% |
-11703.36 |
-3.02% |
5027.07 |
1.30% |
| 20251119 |
30.00 |
3.91% |
11436.20 |
-47818.71 |
3242.45 |
0.63% |
-8602.95 |
-1.67% |
16796.70 |
3.25% |
| 20251118 |
28.87 |
-6.96% |
-6521.53 |
-23662.89 |
-17229.88 |
-2.63% |
3448.79 |
0.53% |
7259.56 |
1.11% |
| 20251117 |
31.03 |
10.00% |
-12238.73 |
13371.44 |
7914.10 |
1.51% |
-14472.91 |
-2.77% |
-5679.92 |
-1.09% |
| 20251114 |
28.21 |
-5.81% |
-27046.22 |
-4013.93 |
-27141.45 |
-4.67% |
-41.90 |
-0.01% |
137.13 |
0.02% |
| 20251113 |
29.95 |
9.99% |
-9254.26 |
33647.09 |
-14603.93 |
-2.16% |
-7894.65 |
-1.17% |
13244.32 |
1.96% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
