002415海康威视 今日实时资金流向 |
15:00 |
-35086.89 |
-13371.98 |
-13829.23 |
14:59 |
-34658.61 |
-12842.84 |
-12688.99 |
14:58 |
-34658.61 |
-12842.84 |
-12688.99 |
14:57 |
-34658.61 |
-12842.84 |
-12688.35 |
14:56 |
-34943.45 |
-12455.49 |
-12545.95 |
14:55 |
-34905.00 |
-12473.85 |
-12671.24 |
14:54 |
-34760.86 |
-12370.29 |
-12706.78 |
14:53 |
-35169.57 |
-12034.53 |
-12986.42 |
14:52 |
-35013.98 |
-11989.41 |
-13107.39 |
14:51 |
-34732.35 |
-12027.64 |
-13365.74 |
14:50 |
-34754.75 |
-12042.80 |
-13794.54 |
14:49 |
-33702.64 |
-11962.13 |
-14117.09 |
14:48 |
-33344.95 |
-11972.09 |
-14651.56 |
14:47 |
-32985.09 |
-11606.08 |
-14947.91 |
14:46 |
-32900.78 |
-11145.87 |
-15121.94 |
14:45 |
-32886.20 |
-10729.58 |
-15394.60 |
14:44 |
-32504.31 |
-10176.81 |
-15429.22 |
14:43 |
-32294.69 |
-9956.45 |
-15459.16 |
14:42 |
-32009.57 |
-10088.77 |
-15611.31 |
14:41 |
-31733.28 |
-10353.03 |
-15703.03 |
14:40 |
-31577.45 |
-10382.68 |
-15844.64 |
14:39 |
-31331.65 |
-10214.78 |
-15898.42 |
14:38 |
-31434.73 |
-9979.48 |
-16038.71 |
14:37 |
-31462.54 |
-9791.84 |
-16081.04 |
14:36 |
-31169.03 |
-9701.89 |
-16095.35 |
14:35 |
-31149.91 |
-9578.48 |
-16213.08 |
14:34 |
-31202.38 |
-9570.24 |
-16333.89 |
14:33 |
-30153.30 |
-9448.01 |
-16243.14 |
14:32 |
-30218.65 |
-9296.42 |
-16222.48 |
14:31 |
-30169.31 |
-9154.69 |
-16368.47 |
14:30 |
-30254.59 |
-9155.62 |
-16575.88 |
14:29 |
-30158.93 |
-8935.12 |
-16567.04 |
14:28 |
-29552.14 |
-8910.11 |
-16785.95 |
14:27 |
-28563.88 |
-8672.06 |
-16763.62 |
14:26 |
-28388.32 |
-8440.46 |
-16686.65 |
14:25 |
-28394.80 |
-8247.00 |
-16732.19 |
14:24 |
-28164.16 |
-8085.82 |
-16616.89 |
14:23 |
-28269.39 |
-7931.61 |
-16590.48 |
14:22 |
-28239.72 |
-7845.38 |
-16719.26 |
14:21 |
-27420.15 |
-7688.45 |
-16916.33 |
14:20 |
-27137.64 |
-7733.11 |
-17074.45 |
14:19 |
-27506.42 |
-7575.42 |
-17043.27 |
14:18 |
-27376.22 |
-7308.76 |
-16925.09 |
14:17 |
-26901.09 |
-7165.06 |
-16868.72 |
14:16 |
-26780.27 |
-6956.88 |
-16717.61 |
14:15 |
-26777.44 |
-6814.10 |
-16840.75 |
14:14 |
-26981.46 |
-6670.73 |
-16841.43 |
14:13 |
-26951.21 |
-6572.92 |
-16788.24 |
14:12 |
-26966.25 |
-6433.04 |
-16826.90 |
14:11 |
-26837.52 |
-6198.53 |
-16757.15 |
14:10 |
-26884.42 |
-6129.73 |
-16748.62 |
14:09 |
-26386.57 |
-5893.86 |
-16788.51 |
14:08 |
-25992.29 |
-5778.43 |
-16807.70 |
14:07 |
-26086.56 |
-5562.52 |
-16905.87 |
14:06 |
-26280.77 |
-5591.60 |
-16939.13 |
14:05 |
-26321.38 |
-5593.22 |
-16890.30 |
14:04 |
-26475.92 |
-5699.21 |
-16986.67 |
14:03 |
-25454.65 |
-5574.24 |
-16925.42 |
14:02 |
-25072.38 |
-5196.34 |
-16746.24 |
14:01 |
-24039.13 |
-4834.64 |
-16327.42 |
14:00 |
-23607.41 |
-4683.87 |
-16300.57 |
13:59 |
-23382.10 |
-4609.56 |
-16309.24 |
13:58 |
-23158.15 |
-4775.50 |
-16536.31 |
13:57 |
-22268.91 |
-4771.54 |
-16670.86 |
13:56 |
-21545.65 |
-4546.79 |
-16580.94 |
13:55 |
-21062.10 |
-4850.72 |
-16647.51 |
13:54 |
-20804.47 |
-5646.78 |
-16626.29 |
13:53 |
-20000.60 |
-5613.15 |
-16677.58 |
13:52 |
-19820.13 |
-5532.39 |
-16639.12 |
13:51 |
-19787.81 |
-5707.74 |
-16850.23 |
13:50 |
-19725.66 |
-5666.42 |
-16876.86 |
13:49 |
-18785.60 |
-5685.97 |
-16950.97 |
13:48 |
-18527.94 |
-5684.04 |
-17019.92 |
13:47 |
-18237.72 |
-5741.76 |
-17127.38 |
13:46 |
-17864.47 |
-5588.38 |
-17077.97 |
13:45 |
-17386.57 |
-5520.09 |
-17100.15 |
13:44 |
-17572.44 |
-5584.32 |
-17244.94 |
13:43 |
-17360.30 |
-5515.32 |
-17193.59 |
13:42 |
-17264.65 |
-5552.27 |
-17303.07 |
13:41 |
-17092.72 |
-5651.14 |
-17353.82 |
13:40 |
-17012.46 |
-5556.62 |
-17229.94 |
13:39 |
-17079.89 |
-5470.90 |
-17182.11 |
13:38 |
-16977.16 |
-5444.62 |
-17150.99 |
13:37 |
-16997.29 |
-5601.49 |
-17265.20 |
13:36 |
-16896.26 |
-6001.43 |
-17436.36 |
13:35 |
-16762.16 |
-5906.46 |
-17453.71 |
13:34 |
-16426.40 |
-5785.11 |
-17506.04 |
13:33 |
-16294.09 |
-5932.59 |
-17689.52 |
13:32 |
-16344.18 |
-5914.64 |
-17774.59 |
13:31 |
-16224.48 |
-5958.65 |
-17807.66 |
13:30 |
-16137.25 |
-5945.54 |
-17775.90 |
13:29 |
-15864.83 |
-5904.14 |
-17794.52 |
13:28 |
-15785.55 |
-5839.36 |
-17829.22 |
13:27 |
-15505.86 |
-5775.22 |
-17785.92 |
13:26 |
-15211.83 |
-5781.63 |
-17892.09 |
13:25 |
-14185.21 |
-5828.83 |
-17871.17 |
13:24 |
-14010.54 |
-5793.21 |
-17831.05 |
13:23 |
-13845.85 |
-5771.55 |
-17891.76 |
13:22 |
-13643.90 |
-5535.40 |
-17970.02 |
13:21 |
-13419.24 |
-5336.69 |
-18000.51 |
13:20 |
-12871.44 |
-5239.39 |
-17871.05 |
13:19 |
-12782.89 |
-5202.38 |
-17758.69 |
13:18 |
-12782.89 |
-5183.70 |
-17758.38 |
13:17 |
-12727.97 |
-5135.41 |
-17865.30 |
13:16 |
-12477.15 |
-5053.64 |
-17669.32 |
13:15 |
-12522.57 |
-5080.70 |
-17719.58 |
13:14 |
-12522.57 |
-5118.72 |
-17745.68 |
13:13 |
-12600.52 |
-5153.21 |
-17769.85 |
13:12 |
-12498.58 |
-5270.87 |
-17835.87 |
13:11 |
-12498.58 |
-5192.35 |
-17811.99 |
13:10 |
-12531.05 |
-5307.21 |
-17776.97 |
13:09 |
-12531.05 |
-5306.90 |
-17733.17 |
13:08 |
-12207.23 |
-5403.90 |
-17768.67 |
13:07 |
-12066.28 |
-5455.87 |
-17768.38 |
13:06 |
-12050.56 |
-5587.58 |
-17798.09 |
13:05 |
-11975.09 |
-5582.45 |
-17762.28 |
13:04 |
-12105.09 |
-5588.94 |
-17749.75 |
13:03 |
-12226.56 |
-5573.83 |
-17747.52 |
13:02 |
-12122.20 |
-5503.95 |
-17677.32 |
13:01 |
-12081.91 |
-5717.15 |
-17928.55 |
11:30 |
-11570.11 |
-6062.09 |
-18159.35 |
11:29 |
-11608.42 |
-6051.47 |
-18163.55 |
11:28 |
-11885.61 |
-6028.01 |
-18208.57 |
11:27 |
-11734.74 |
-5986.53 |
-18137.13 |
11:26 |
-11726.70 |
-5891.25 |
-18031.53 |
11:25 |
-11497.68 |
-5938.94 |
-18081.77 |
11:24 |
-11087.66 |
-6023.73 |
-18153.27 |
11:23 |
-10922.94 |
-6033.19 |
-18109.76 |
11:22 |
-10844.76 |
-5969.25 |
-18034.47 |
11:21 |
-10982.68 |
-5767.88 |
-17786.69 |
11:20 |
-11767.11 |
-5802.33 |
-17685.44 |
11:19 |
-11799.33 |
-5908.26 |
-17727.17 |
11:18 |
-10629.11 |
-5925.93 |
-17700.85 |
11:17 |
-10536.00 |
-5894.81 |
-17784.35 |
11:16 |
-10257.74 |
-5984.41 |
-17825.74 |
11:15 |
-10303.32 |
-5969.39 |
-17878.69 |
11:14 |
-10353.35 |
-6002.90 |
-17861.37 |
11:13 |
-9655.33 |
-5595.34 |
-17510.46 |
11:12 |
-8043.26 |
-5428.30 |
-17215.67 |
11:11 |
-7540.21 |
-5189.53 |
-16748.14 |
11:10 |
-7679.33 |
-5105.75 |
-16497.33 |
11:09 |
-7482.96 |
-4967.87 |
-16307.53 |
11:08 |
-7189.23 |
-4805.79 |
-15969.28 |
11:07 |
-7201.79 |
-4688.28 |
-15708.13 |
11:06 |
-7307.15 |
-4714.69 |
-15563.87 |
11:05 |
-7266.91 |
-4806.16 |
-15353.02 |
11:04 |
-7262.41 |
-4816.18 |
-15196.52 |
11:03 |
-7098.72 |
-4947.52 |
-15058.42 |
11:02 |
-6938.93 |
-4917.32 |
-14862.59 |
11:01 |
-6737.35 |
-4795.08 |
-14576.99 |
11:00 |
-6271.18 |
-4452.55 |
-14142.86 |
10:59 |
-6058.66 |
-4300.77 |
-13732.58 |
10:58 |
-6058.03 |
-4106.03 |
-13395.00 |
10:57 |
-6006.73 |
-4089.32 |
-13186.98 |
10:56 |
-6066.07 |
-4233.24 |
-13062.67 |
10:55 |
-5492.81 |
-4012.94 |
-12722.39 |
10:54 |
-5541.84 |
-3959.12 |
-12646.08 |
10:53 |
-5603.09 |
-3968.17 |
-12429.57 |
10:52 |
-5603.09 |
-3901.18 |
-12250.47 |
10:51 |
-5563.17 |
-3741.16 |
-12022.99 |
10:50 |
-5187.50 |
-3446.45 |
-11348.77 |
10:49 |
-4741.01 |
-3156.25 |
-10981.19 |
10:48 |
-4350.62 |
-3162.07 |
-10679.26 |
10:47 |
-3647.07 |
-2915.32 |
-10243.33 |
10:46 |
-3655.52 |
-2925.08 |
-10018.83 |
10:45 |
-3655.52 |
-2919.27 |
-9948.94 |
10:44 |
-3657.82 |
-2959.18 |
-9836.37 |
10:43 |
-3713.19 |
-2943.01 |
-9637.64 |
10:42 |
-3747.17 |
-2919.07 |
-9460.71 |
10:41 |
-3801.83 |
-2988.93 |
-9293.33 |
10:40 |
-3745.30 |
-3121.45 |
-9182.24 |
10:39 |
-3459.44 |
-3032.32 |
-8890.55 |
10:38 |
-3449.44 |
-3076.29 |
-8879.24 |
10:37 |
-3481.76 |
-3011.68 |
-8758.74 |
10:36 |
-3560.88 |
-2972.62 |
-8582.75 |
10:35 |
-3544.75 |
-3051.12 |
-8428.84 |
10:34 |
-3506.67 |
-3076.67 |
-8280.78 |
10:33 |
-3505.05 |
-2950.70 |
-8082.21 |
10:32 |
-3191.78 |
-2915.16 |
-7837.67 |
10:31 |
-3098.70 |
-2921.67 |
-7679.29 |
10:30 |
-3459.97 |
-2806.78 |
-7403.11 |
10:29 |
-3351.29 |
-2696.71 |
-6942.37 |
10:28 |
-2416.93 |
-1387.59 |
-5976.89 |
10:27 |
-2433.80 |
-1269.32 |
-5751.67 |
10:26 |
-2537.78 |
-1208.75 |
-5549.56 |
10:25 |
-2631.10 |
-1126.14 |
-5358.78 |
10:24 |
-2631.10 |
-1106.06 |
-5179.32 |
10:23 |
-2718.58 |
-1089.57 |
-5003.73 |
10:22 |
-2713.39 |
-1122.33 |
-4689.63 |
10:21 |
-2756.49 |
-1029.65 |
-4543.55 |
10:20 |
-2494.84 |
-1000.27 |
-3874.96 |
10:19 |
-2494.84 |
-1022.37 |
-3698.02 |
10:18 |
-2494.84 |
-990.56 |
-3470.03 |
10:17 |
-2569.27 |
-949.65 |
-3138.29 |
10:16 |
-2635.61 |
-1409.94 |
-3867.14 |
10:15 |
-2777.74 |
-938.00 |
-2741.67 |
10:14 |
-2941.24 |
-986.04 |
-2625.65 |
10:13 |
-2975.00 |
-947.76 |
-2556.84 |
10:12 |
-2975.00 |
-979.18 |
-2464.59 |
10:11 |
-2855.93 |
-996.66 |
-2373.66 |
10:10 |
-2928.11 |
-994.43 |
-2233.58 |
10:09 |
-2495.90 |
-910.58 |
-1937.92 |
10:08 |
-2213.98 |
-716.65 |
-1182.90 |
10:07 |
-2316.57 |
-696.54 |
-1001.49 |
10:06 |
-2486.96 |
-692.98 |
-793.57 |
10:05 |
-2865.91 |
-148.09 |
-348.61 |
10:04 |
-2901.28 |
-129.30 |
-150.79 |
10:03 |
-2815.41 |
-308.53 |
492.33 |
10:02 |
-2847.88 |
-320.57 |
683.30 |
10:01 |
-3037.74 |
-194.84 |
907.12 |
10:00 |
-2761.37 |
-5.23 |
1316.18 |
09:59 |
-3399.47 |
126.78 |
1698.26 |
09:58 |
-3595.72 |
40.70 |
1737.77 |
09:57 |
-3788.69 |
46.20 |
1809.72 |
09:56 |
-4273.08 |
188.44 |
1911.21 |
09:55 |
-4613.71 |
-71.84 |
1850.92 |
09:54 |
-5033.61 |
-183.44 |
1879.53 |
09:53 |
-5737.76 |
-197.68 |
2111.45 |
09:52 |
-5481.60 |
40.29 |
2300.34 |
09:51 |
-5570.22 |
201.87 |
2260.97 |
09:50 |
-5662.35 |
461.41 |
2307.31 |
09:49 |
-5833.34 |
502.53 |
2374.84 |
09:48 |
-5824.89 |
390.66 |
2403.43 |
09:47 |
-6086.17 |
347.87 |
2416.98 |
09:46 |
-5869.68 |
502.86 |
2459.29 |
09:45 |
-4529.96 |
836.71 |
2534.21 |
09:44 |
-4176.34 |
815.55 |
2449.17 |
09:43 |
-3935.51 |
854.81 |
2370.08 |
09:42 |
-3714.58 |
723.63 |
2246.16 |
09:41 |
-3859.91 |
843.71 |
2179.93 |
09:40 |
-3406.03 |
1066.65 |
2198.35 |
09:39 |
-3101.52 |
1206.05 |
2152.46 |
09:38 |
-3215.42 |
1045.20 |
1927.47 |
09:37 |
-3634.37 |
897.86 |
1707.76 |
09:36 |
-3227.68 |
712.04 |
1562.25 |
09:35 |
-3507.32 |
-259.58 |
1309.20 |
09:34 |
-3543.53 |
-178.00 |
1293.03 |
09:33 |
-4508.14 |
110.79 |
1317.40 |
09:32 |
-2696.00 |
771.08 |
1147.20 |
09:31 |
-1310.06 |
718.19 |
896.29 |
09:30 |
-1685.83 |
-118.03 |
71.07 |
|
大单资金:-35086.89万元 |
成交额占比:-9.89% |
中单资金:-13371.98万元 |
成交额占比:-3.77% |
小单资金:-13829.23万元 |
成交额占比:-3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
31.85 |
-2.57% |
-60553.84 |
-1780.80 |
-35068.51 |
-9.88% |
-12843.22 |
-3.62% |
-12642.11 |
-3.56% |
20250221 |
32.69 |
1.87% |
60685.84 |
35875.97 |
22794.13 |
10.95% |
14059.45 |
6.75% |
23832.26 |
11.45% |
20250220 |
32.09 |
-0.50% |
-1214.99 |
44524.70 |
-5704.37 |
-4.48% |
284.40 |
0.22% |
4204.98 |
3.30% |
20250219 |
32.25 |
0.47% |
7821.91 |
51988.46 |
-1943.82 |
-1.18% |
2707.68 |
1.64% |
7058.05 |
4.28% |
20250218 |
32.10 |
1.65% |
59560.73 |
45382.45 |
18141.77 |
5.33% |
27046.13 |
7.95% |
14372.83 |
4.23% |
20250217 |
31.58 |
0.13% |
-6513.05 |
43043.36 |
2588.26 |
1.81% |
-41.51 |
-0.03% |
-9059.80 |
-6.34% |
20250214 |
31.54 |
3.44% |
46624.76 |
48469.10 |
31442.86 |
14.72% |
13698.25 |
6.41% |
1483.65 |
0.69% |
20250213 |
30.49 |
-1.36% |
-10977.99 |
26178.13 |
1759.39 |
1.27% |
-14955.47 |
-10.81% |
2218.09 |
1.60% |
20250212 |
30.91 |
-0.99% |
-14772.35 |
31251.30 |
-8549.83 |
-5.03% |
-15256.62 |
-8.97% |
9034.10 |
5.31% |
20250211 |
31.22 |
0.55% |
16098.88 |
44728.33 |
15802.68 |
8.55% |
-6858.83 |
-3.71% |
7155.03 |
3.87% |
20250210 |
31.05 |
0.55% |
-10221.97 |
30683.85 |
8014.00 |
4.67% |
-15870.18 |
-9.25% |
-2365.79 |
-1.38% |
20250207 |
30.88 |
1.68% |
6869.84 |
34806.76 |
9151.89 |
3.66% |
-9936.93 |
-3.98% |
7654.88 |
3.06% |
20250206 |
30.37 |
1.23% |
13908.05 |
28565.52 |
6832.56 |
4.03% |
-3333.32 |
-1.97% |
10408.81 |
6.14% |
20250205 |
30.00 |
3.34% |
27857.58 |
22525.58 |
4927.20 |
2.34% |
-1866.46 |
-0.89% |
24796.84 |
11.78% |
20250127 |
29.03 |
0.03% |
-1026.96 |
16219.97 |
1758.20 |
2.25% |
-231.55 |
-0.30% |
-2553.61 |
-3.27% |
20250124 |
29.02 |
1.36% |
21409.67 |
17499.56 |
12136.91 |
11.25% |
5782.60 |
5.36% |
3490.16 |
3.23% |
20250123 |
28.63 |
0.60% |
-3555.17 |
4531.86 |
2910.65 |
2.89% |
-3714.13 |
-3.69% |
-2751.69 |
-2.73% |
20250122 |
28.46 |
0.25% |
-7991.53 |
-2815.89 |
792.62 |
0.86% |
-3227.36 |
-3.50% |
-5556.79 |
-6.03% |
20250121 |
28.39 |
0.39% |
-6817.69 |
-10339.97 |
-1378.41 |
-2.12% |
-873.62 |
-1.34% |
-4565.66 |
-7.02% |
20250120 |
28.28 |
0.28% |
-4616.70 |
6488.45 |
3037.79 |
3.55% |
-2152.97 |
-2.52% |
-5501.52 |
-6.44% |
20250117 |
28.20 |
0.25% |
4218.26 |
1744.72 |
-830.79 |
-1.37% |
1015.06 |
1.68% |
4033.99 |
6.66% |
20250116 |
28.13 |
0.11% |
-7670.16 |
-3183.07 |
-4437.10 |
-5.71% |
-3768.63 |
-4.85% |
535.57 |
0.69% |
20250115 |
28.10 |
-0.92% |
-25065.41 |
6632.02 |
-6731.46 |
-7.33% |
-10634.45 |
-11.58% |
-7699.50 |
-8.38% |
20250114 |
28.36 |
2.49% |
18452.49 |
6177.00 |
15450.01 |
11.14% |
4691.86 |
3.38% |
-1689.38 |
-1.22% |
20250113 |
27.67 |
-0.47% |
-5744.37 |
-8920.82 |
-1705.94 |
-2.33% |
-2863.05 |
-3.91% |
-1175.38 |
-1.61% |
20250110 |
27.80 |
-1.17% |
-8199.76 |
-12819.57 |
-5758.58 |
-9.71% |
-2175.06 |
-3.67% |
-266.12 |
-0.45% |
20250109 |
28.13 |
0.14% |
10313.20 |
-20342.88 |
5377.99 |
6.75% |
2253.22 |
2.83% |
2681.99 |
3.36% |
20250108 |
28.09 |
-1.13% |
-18311.88 |
-41215.71 |
-7186.48 |
-6.60% |
-6540.23 |
-6.01% |
-4585.17 |
-4.21% |
20250107 |
28.41 |
0.32% |
4201.62 |
-45368.79 |
352.19 |
0.42% |
2118.64 |
2.55% |
1730.79 |
2.08% |
20250106 |
28.32 |
-1.77% |
-14147.50 |
-46692.45 |
-5604.69 |
-5.06% |
-9183.02 |
-8.28% |
640.21 |
0.58% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|