002415海康威视 今日实时资金流向 |
15:00 |
-3288.34 |
-16322.21 |
0.00 |
14:59 |
-2193.63 |
-16218.14 |
0.00 |
14:58 |
-2193.63 |
-16218.14 |
0.00 |
14:57 |
-2193.63 |
-16218.14 |
0.00 |
14:56 |
-2470.98 |
-16270.20 |
0.00 |
14:55 |
-2511.01 |
-16285.41 |
0.00 |
14:54 |
-2511.01 |
-16399.70 |
0.00 |
14:53 |
-2511.01 |
-16391.16 |
0.00 |
14:52 |
-2407.38 |
-16305.54 |
0.00 |
14:51 |
-2407.38 |
-16217.10 |
0.00 |
14:50 |
-2298.96 |
-16129.03 |
0.00 |
14:49 |
-2223.07 |
-15979.53 |
0.00 |
14:48 |
-2118.12 |
-15638.91 |
0.00 |
14:47 |
-2105.51 |
-15288.82 |
0.00 |
14:46 |
-1886.93 |
-15151.54 |
0.00 |
14:45 |
-2029.73 |
-15135.84 |
0.00 |
14:44 |
-2085.11 |
-14926.09 |
0.00 |
14:43 |
-2040.04 |
-14635.86 |
0.00 |
14:42 |
-1940.43 |
-14408.47 |
0.00 |
14:41 |
-1686.45 |
-14359.11 |
0.00 |
14:40 |
-1935.14 |
-14394.24 |
0.00 |
14:39 |
-1954.56 |
-14227.05 |
0.00 |
14:38 |
-1833.09 |
-13977.08 |
0.00 |
14:37 |
-1708.68 |
-13656.09 |
0.00 |
14:36 |
-1656.18 |
-13558.80 |
0.00 |
14:35 |
-1656.18 |
-13450.93 |
0.00 |
14:34 |
-1513.43 |
-13254.83 |
0.00 |
14:33 |
-1513.43 |
-13126.63 |
0.00 |
14:32 |
-1602.68 |
-13079.09 |
0.00 |
14:31 |
-1602.68 |
-12867.75 |
0.00 |
14:30 |
-1602.68 |
-12813.63 |
0.00 |
14:29 |
-1567.92 |
-12751.53 |
0.00 |
14:28 |
-1530.57 |
-12716.73 |
0.00 |
14:27 |
-1530.57 |
-12738.75 |
0.00 |
14:26 |
-1521.75 |
-12810.01 |
0.00 |
14:25 |
-1586.09 |
-12940.31 |
0.00 |
14:24 |
-1586.09 |
-12972.05 |
0.00 |
14:23 |
-1798.04 |
-12879.00 |
0.00 |
14:22 |
-1708.41 |
-12660.88 |
0.00 |
14:21 |
-1831.80 |
-12582.11 |
0.00 |
14:20 |
-1658.44 |
-12447.31 |
0.00 |
14:19 |
-1586.18 |
-12116.80 |
0.00 |
14:18 |
-1586.18 |
-12114.25 |
0.00 |
14:17 |
-1586.18 |
-12100.26 |
0.00 |
14:16 |
-1543.32 |
-12022.84 |
0.00 |
14:15 |
-1848.27 |
-11961.70 |
0.00 |
14:14 |
-1848.27 |
-11964.00 |
0.00 |
14:13 |
-1945.12 |
-11933.48 |
0.00 |
14:12 |
-2093.85 |
-11821.68 |
0.00 |
14:11 |
-2032.19 |
-11722.92 |
0.00 |
14:10 |
-1928.82 |
-11645.00 |
0.00 |
14:09 |
-1928.82 |
-11570.47 |
0.00 |
14:08 |
-1896.82 |
-11422.80 |
0.00 |
14:07 |
-1837.61 |
-11366.80 |
0.00 |
14:06 |
-1915.41 |
-11473.83 |
0.00 |
14:05 |
-1852.51 |
-11424.67 |
0.00 |
14:04 |
-1852.51 |
-11416.43 |
0.00 |
14:03 |
-1897.68 |
-11345.83 |
0.00 |
14:02 |
-1946.62 |
-11425.68 |
0.00 |
14:01 |
-1886.58 |
-11440.29 |
0.00 |
14:00 |
-2029.12 |
-11651.83 |
0.00 |
13:59 |
-2029.12 |
-11622.15 |
0.00 |
13:58 |
-2029.12 |
-11581.60 |
0.00 |
13:57 |
-2639.82 |
-11499.41 |
0.00 |
13:56 |
-2639.82 |
-11449.19 |
0.00 |
13:55 |
-2885.55 |
-11419.24 |
0.00 |
13:54 |
-2939.20 |
-11375.32 |
0.00 |
13:53 |
-2936.07 |
-11348.83 |
0.00 |
13:52 |
-2936.07 |
-11322.58 |
0.00 |
13:51 |
-2984.58 |
-11308.34 |
0.00 |
13:50 |
-3019.67 |
-11211.10 |
0.00 |
13:49 |
-3051.06 |
-11152.65 |
0.00 |
13:48 |
-2986.64 |
-11078.54 |
0.00 |
13:47 |
-2893.99 |
-10994.13 |
0.00 |
13:46 |
-2861.46 |
-10821.50 |
0.00 |
13:45 |
-2790.37 |
-10686.46 |
0.00 |
13:44 |
-2794.66 |
-10613.64 |
0.00 |
13:43 |
-2794.66 |
-10509.97 |
0.00 |
13:42 |
-2794.66 |
-10467.68 |
0.00 |
13:41 |
-2794.66 |
-10458.27 |
0.00 |
13:40 |
-2763.52 |
-10399.71 |
0.00 |
13:39 |
-2763.52 |
-10317.99 |
0.00 |
13:38 |
-2763.52 |
-10297.42 |
0.00 |
13:37 |
-2836.97 |
-10279.43 |
0.00 |
13:36 |
-2836.97 |
-10251.15 |
0.00 |
13:35 |
-2780.12 |
-10282.02 |
0.00 |
13:34 |
-2780.12 |
-10221.75 |
0.00 |
13:33 |
-2800.47 |
-10222.33 |
0.00 |
13:32 |
-2800.47 |
-10201.24 |
0.00 |
13:31 |
-2916.79 |
-10148.72 |
0.00 |
13:30 |
-2971.91 |
-10232.43 |
0.00 |
13:29 |
-2860.81 |
-10129.91 |
0.00 |
13:28 |
-2927.12 |
-10065.36 |
0.00 |
13:27 |
-2951.14 |
-10055.08 |
0.00 |
13:26 |
-2970.87 |
-10037.67 |
0.00 |
13:25 |
-2970.87 |
-9974.54 |
0.00 |
13:24 |
-2978.59 |
-10023.42 |
0.00 |
13:23 |
-2892.91 |
-9958.60 |
0.00 |
13:22 |
-2850.35 |
-9901.21 |
0.00 |
13:21 |
-2850.35 |
-9793.26 |
0.00 |
13:20 |
-2690.65 |
-9684.13 |
0.00 |
13:19 |
-2690.65 |
-9682.72 |
0.00 |
13:18 |
-2690.65 |
-9678.43 |
0.00 |
13:17 |
-2840.91 |
-9730.75 |
0.00 |
13:16 |
-2840.91 |
-9662.50 |
0.00 |
13:15 |
-2840.91 |
-9688.50 |
0.00 |
13:14 |
-2755.26 |
-9731.07 |
0.00 |
13:13 |
-2916.62 |
-9673.10 |
0.00 |
13:12 |
-2949.46 |
-9678.54 |
0.00 |
13:11 |
-3066.78 |
-9672.84 |
0.00 |
13:10 |
-3266.55 |
-9650.61 |
0.00 |
13:09 |
-3108.83 |
-9670.88 |
0.00 |
13:08 |
-3108.83 |
-9657.77 |
0.00 |
13:07 |
-3077.76 |
-9587.65 |
0.00 |
13:06 |
-3077.76 |
-9579.67 |
0.00 |
13:05 |
-3020.14 |
-9472.38 |
0.00 |
13:04 |
-2978.77 |
-9529.76 |
0.00 |
13:03 |
-3045.51 |
-9528.34 |
0.00 |
13:02 |
-3013.61 |
-9536.65 |
0.00 |
13:01 |
-3043.83 |
-9455.19 |
0.00 |
11:30 |
-3041.71 |
-9604.91 |
0.00 |
11:29 |
-3007.24 |
-9397.31 |
0.00 |
11:28 |
-2330.12 |
-8865.53 |
0.00 |
11:27 |
-2286.80 |
-8401.42 |
0.00 |
11:26 |
-1909.44 |
-8198.40 |
0.00 |
11:25 |
-1924.62 |
-8172.46 |
0.00 |
11:24 |
-1874.14 |
-7993.62 |
0.00 |
11:23 |
-1791.42 |
-7852.08 |
0.00 |
11:22 |
-1193.64 |
-7785.87 |
0.00 |
11:21 |
-1243.64 |
-7696.77 |
0.00 |
11:20 |
-711.04 |
-6996.88 |
0.00 |
11:19 |
-679.59 |
-6863.63 |
0.00 |
11:18 |
-818.11 |
-6800.69 |
0.00 |
11:17 |
-818.11 |
-6743.48 |
0.00 |
11:16 |
-818.11 |
-6738.91 |
0.00 |
11:15 |
-818.11 |
-6771.53 |
0.00 |
11:14 |
-786.65 |
-6668.30 |
0.00 |
11:13 |
-678.54 |
-6630.27 |
0.00 |
11:12 |
-392.54 |
-6577.94 |
0.00 |
11:11 |
-528.20 |
-6471.22 |
0.00 |
11:10 |
-488.44 |
-6484.11 |
0.00 |
11:09 |
-450.96 |
-6478.41 |
0.00 |
11:08 |
-450.96 |
-6441.52 |
0.00 |
11:07 |
-384.59 |
-6321.98 |
0.00 |
11:06 |
-237.87 |
-6310.84 |
0.00 |
11:05 |
-237.87 |
-6273.08 |
0.00 |
11:04 |
-194.38 |
-6237.05 |
0.00 |
11:03 |
-194.38 |
-6181.55 |
0.00 |
11:02 |
-322.09 |
-6241.35 |
0.00 |
11:01 |
-286.06 |
-6249.66 |
0.00 |
11:00 |
-184.82 |
-6280.55 |
0.00 |
10:59 |
-330.68 |
-6326.90 |
0.00 |
10:58 |
-294.65 |
-6250.88 |
0.00 |
10:57 |
-25.34 |
-6347.58 |
0.00 |
10:56 |
952.32 |
-5082.59 |
0.00 |
10:55 |
1023.90 |
-4683.20 |
0.00 |
10:54 |
950.29 |
-4668.61 |
0.00 |
10:53 |
1139.03 |
-4386.84 |
0.00 |
10:52 |
961.40 |
-4420.66 |
0.00 |
10:51 |
1260.04 |
-4153.44 |
0.00 |
10:50 |
1260.04 |
-4153.47 |
0.00 |
10:49 |
1135.94 |
-4177.00 |
0.00 |
10:48 |
1135.94 |
-4163.59 |
0.00 |
10:47 |
1181.44 |
-4074.23 |
0.00 |
10:46 |
1181.44 |
-4116.62 |
0.00 |
10:45 |
946.03 |
-4019.01 |
0.00 |
10:44 |
991.27 |
-3904.49 |
0.00 |
10:43 |
1111.80 |
-3738.16 |
0.00 |
10:42 |
1152.76 |
-3292.73 |
0.00 |
10:41 |
1152.76 |
-3191.60 |
0.00 |
10:40 |
1228.99 |
-3064.39 |
0.00 |
10:39 |
1228.99 |
-3086.78 |
0.00 |
10:38 |
1273.13 |
-3070.18 |
0.00 |
10:37 |
1247.31 |
-3024.93 |
0.00 |
10:36 |
1194.53 |
-2977.06 |
0.00 |
10:35 |
1242.43 |
-2995.17 |
0.00 |
10:34 |
1242.43 |
-2981.72 |
0.00 |
10:33 |
1308.99 |
-2520.27 |
0.00 |
10:32 |
1308.99 |
-2339.77 |
0.00 |
10:31 |
1452.49 |
-2330.03 |
0.00 |
10:30 |
1548.68 |
-2264.30 |
0.00 |
10:29 |
1446.47 |
-2241.07 |
0.00 |
10:28 |
1446.47 |
-1761.56 |
0.00 |
10:27 |
1446.47 |
-1733.99 |
0.00 |
10:26 |
1479.51 |
-1619.66 |
0.00 |
10:25 |
1479.51 |
-1661.65 |
0.00 |
10:24 |
1413.13 |
-1714.31 |
0.00 |
10:23 |
1427.47 |
-1581.06 |
0.00 |
10:22 |
1301.64 |
-1554.67 |
0.00 |
10:21 |
1262.26 |
-1488.61 |
0.00 |
10:20 |
1228.34 |
-1472.23 |
0.00 |
10:19 |
1035.36 |
-1429.74 |
0.00 |
10:18 |
824.21 |
-1199.08 |
0.00 |
10:17 |
785.69 |
-1235.32 |
0.00 |
10:16 |
785.69 |
-1162.60 |
0.00 |
10:15 |
524.44 |
-1120.22 |
0.00 |
10:14 |
425.56 |
-978.29 |
0.00 |
10:13 |
282.67 |
-937.81 |
0.00 |
10:12 |
97.14 |
-936.70 |
0.00 |
10:11 |
-292.23 |
-958.13 |
0.00 |
10:10 |
-292.23 |
-1119.69 |
0.00 |
10:09 |
-421.52 |
-1407.64 |
0.00 |
10:08 |
-392.57 |
-1569.37 |
0.00 |
10:07 |
-485.37 |
-1393.62 |
0.00 |
10:06 |
-522.13 |
-1364.35 |
0.00 |
10:05 |
-522.13 |
-1441.62 |
0.00 |
10:04 |
-813.33 |
-1461.75 |
0.00 |
10:03 |
-828.49 |
-1507.68 |
0.00 |
10:02 |
-918.61 |
-1451.15 |
0.00 |
10:01 |
-1195.85 |
-1380.69 |
0.00 |
10:00 |
-1022.92 |
-1331.64 |
0.00 |
09:59 |
-1011.47 |
-1439.29 |
0.00 |
09:58 |
-832.43 |
-1501.85 |
0.00 |
09:57 |
-758.66 |
-1604.36 |
0.00 |
09:56 |
-1267.97 |
-1743.82 |
0.00 |
09:55 |
-1314.13 |
-1813.53 |
0.00 |
09:54 |
-1448.82 |
-1837.64 |
0.00 |
09:53 |
-1426.22 |
-1687.04 |
0.00 |
09:52 |
-1307.32 |
-1710.86 |
0.00 |
09:51 |
-1307.32 |
-1644.74 |
0.00 |
09:50 |
-1310.89 |
-1625.59 |
0.00 |
09:49 |
-1355.76 |
-1460.91 |
0.00 |
09:48 |
-696.14 |
-1415.47 |
0.00 |
09:47 |
-421.12 |
-1208.58 |
0.00 |
09:46 |
-621.60 |
-1133.26 |
0.00 |
09:45 |
-511.95 |
-789.16 |
0.00 |
09:44 |
-287.37 |
-831.82 |
0.00 |
09:43 |
-63.90 |
-711.60 |
0.00 |
09:42 |
-251.47 |
-636.67 |
0.00 |
09:41 |
-411.46 |
-727.43 |
0.00 |
09:40 |
-557.71 |
-865.81 |
0.00 |
09:39 |
-455.58 |
-887.86 |
0.00 |
09:38 |
-1029.22 |
-996.00 |
0.00 |
09:37 |
-1035.25 |
-1021.57 |
0.00 |
09:36 |
-862.19 |
-930.62 |
0.00 |
09:35 |
-510.38 |
-1045.75 |
0.00 |
09:34 |
-286.28 |
-845.96 |
0.00 |
09:33 |
-405.07 |
-544.98 |
0.00 |
09:32 |
-216.94 |
-430.71 |
0.00 |
09:31 |
17.91 |
-427.01 |
0.00 |
09:30 |
113.26 |
158.41 |
0.00 |
|
大单资金:-3288.34万元 |
成交额占比:-2.48% |
中单资金:-16322.21万元 |
成交额占比:-12.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
28.59 |
-0.24% |
-24248.84 |
1690.08 |
-3288.34 |
-2.48% |
-16322.21 |
-12.29% |
-4638.29 |
-3.49% |
20250725 |
28.66 |
0.07% |
-9353.13 |
310.91 |
-4093.24 |
-3.69% |
-2077.16 |
-1.87% |
-3182.73 |
-2.87% |
20250724 |
28.64 |
1.31% |
16366.94 |
4672.98 |
10174.64 |
7.35% |
2706.50 |
1.96% |
3485.80 |
2.52% |
20250723 |
28.27 |
-0.46% |
-19783.77 |
8825.92 |
-11454.62 |
-6.12% |
-8426.91 |
-4.50% |
97.76 |
0.05% |
20250722 |
28.40 |
0.92% |
30860.54 |
5998.51 |
10351.64 |
5.75% |
15487.92 |
8.61% |
5020.98 |
2.79% |
20250721 |
28.14 |
0.46% |
-5875.69 |
3849.72 |
-4667.51 |
-3.73% |
-2932.91 |
-2.34% |
1724.73 |
1.38% |
20250718 |
28.01 |
0.25% |
7397.96 |
3178.77 |
268.83 |
0.22% |
2907.42 |
2.41% |
4221.71 |
3.50% |
20250717 |
27.94 |
0.79% |
19735.60 |
2345.32 |
14327.58 |
11.48% |
562.90 |
0.45% |
4845.12 |
3.88% |
20250716 |
27.72 |
-0.75% |
-25971.54 |
-5329.82 |
-14282.03 |
-14.04% |
-5383.59 |
-5.29% |
-6305.92 |
-6.20% |
20250715 |
27.93 |
0.61% |
3877.39 |
6445.57 |
8202.85 |
6.39% |
-2429.84 |
-1.89% |
-1895.62 |
-1.48% |
20250714 |
27.76 |
-0.50% |
-17800.75 |
1317.08 |
-5338.46 |
-6.71% |
-9299.77 |
-11.69% |
-3162.52 |
-3.97% |
20250711 |
27.90 |
0.43% |
12740.13 |
-4395.79 |
-564.62 |
-0.41% |
8031.02 |
5.88% |
5273.73 |
3.86% |
20250710 |
27.78 |
0.36% |
7676.44 |
-13313.04 |
6652.44 |
7.88% |
1996.61 |
2.37% |
-972.61 |
-1.15% |
20250709 |
27.68 |
0.22% |
-702.46 |
-14965.49 |
-2506.64 |
-2.77% |
-674.92 |
-0.75% |
2479.10 |
2.74% |
20250708 |
27.62 |
0.69% |
6485.89 |
-12926.57 |
3074.36 |
4.35% |
1480.85 |
2.10% |
1930.68 |
2.73% |
20250707 |
27.43 |
-0.65% |
-14510.50 |
-27254.72 |
-11051.33 |
-17.55% |
-1544.09 |
-2.45% |
-1915.08 |
-3.04% |
20250704 |
27.61 |
-0.36% |
-9953.58 |
-20480.31 |
-9481.87 |
-11.44% |
-3846.26 |
-4.64% |
3374.55 |
4.07% |
20250703 |
27.71 |
0.73% |
9918.81 |
-8740.90 |
4999.99 |
5.52% |
2680.99 |
2.96% |
2237.83 |
2.47% |
20250702 |
27.51 |
-0.07% |
878.27 |
-23088.70 |
-467.72 |
-0.80% |
-653.82 |
-1.12% |
1999.81 |
3.42% |
20250701 |
27.53 |
-0.72% |
-24479.45 |
-18784.66 |
-11253.79 |
-12.48% |
-8833.88 |
-9.80% |
-4391.78 |
-4.87% |
20250630 |
27.73 |
0.33% |
2487.71 |
-4881.08 |
-4276.92 |
-3.52% |
413.35 |
0.34% |
6351.28 |
5.23% |
20250627 |
27.64 |
0.18% |
172.47 |
-274.26 |
2257.54 |
2.89% |
286.62 |
0.37% |
-2371.69 |
-3.04% |
20250626 |
27.59 |
-0.79% |
-20018.40 |
-10172.89 |
-9347.81 |
-10.72% |
-6028.32 |
-6.92% |
-4642.27 |
-5.33% |
20250625 |
27.81 |
0.72% |
11193.03 |
-8929.07 |
3836.32 |
4.32% |
2267.80 |
2.56% |
5088.91 |
5.74% |
20250624 |
27.61 |
1.06% |
4117.77 |
-17659.60 |
2649.79 |
3.42% |
2780.99 |
3.59% |
-1313.01 |
-1.70% |
20250623 |
27.32 |
0.22% |
3339.79 |
-20097.50 |
329.90 |
0.61% |
1758.91 |
3.25% |
1250.98 |
2.31% |
20250620 |
27.26 |
-0.69% |
-10491.38 |
-28619.63 |
-7641.09 |
-13.45% |
-1924.09 |
-3.39% |
-926.20 |
-1.63% |
20250619 |
27.45 |
-0.72% |
-24300.94 |
-33135.73 |
-8103.99 |
-9.68% |
-8593.79 |
-10.26% |
-7603.16 |
-9.08% |
20250618 |
27.65 |
0.11% |
-5359.52 |
-34148.38 |
-4894.21 |
-9.55% |
-1484.38 |
-2.90% |
1019.07 |
1.99% |
20250617 |
27.62 |
0.11% |
-2195.59 |
-33507.16 |
211.89 |
0.37% |
-306.26 |
-0.54% |
-2101.22 |
-3.71% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|