| 002415海康威视 今日实时资金流向 |
| 14:54 |
2857.22 |
1320.55 |
1793.86 |
| 14:53 |
2857.22 |
1334.63 |
1764.30 |
| 14:52 |
2857.22 |
1308.37 |
1799.64 |
| 14:51 |
2580.92 |
1373.83 |
1831.12 |
| 14:50 |
2337.77 |
1351.98 |
1817.55 |
| 14:49 |
2167.61 |
1342.60 |
1816.72 |
| 14:48 |
2135.29 |
1356.67 |
1810.08 |
| 14:47 |
2087.79 |
1341.18 |
1778.86 |
| 14:46 |
2037.79 |
1330.67 |
1796.53 |
| 14:45 |
2037.79 |
1347.23 |
1835.18 |
| 14:44 |
2037.79 |
1359.09 |
1839.31 |
| 14:43 |
3554.10 |
1401.03 |
1820.00 |
| 14:42 |
3443.62 |
1522.54 |
1815.85 |
| 14:41 |
3363.49 |
1484.12 |
1853.68 |
| 14:40 |
3297.46 |
1484.39 |
1883.23 |
| 14:39 |
3159.32 |
1550.67 |
1887.92 |
| 14:38 |
3159.32 |
1696.23 |
1919.40 |
| 14:37 |
3116.48 |
1729.37 |
1921.32 |
| 14:36 |
3116.48 |
1874.43 |
1953.91 |
| 14:35 |
3116.48 |
1930.77 |
1972.14 |
| 14:34 |
3185.55 |
2036.85 |
1923.75 |
| 14:33 |
3074.68 |
2027.71 |
1874.54 |
| 14:32 |
3074.68 |
2098.99 |
1866.51 |
| 14:31 |
2840.29 |
2131.04 |
1749.86 |
| 14:30 |
2854.09 |
2120.23 |
1691.53 |
| 14:29 |
2854.09 |
2141.21 |
1705.34 |
| 14:28 |
2902.16 |
2049.74 |
1695.38 |
| 14:27 |
2902.16 |
2119.88 |
1676.02 |
| 14:26 |
2902.16 |
2142.80 |
1662.48 |
| 14:25 |
3284.58 |
2119.53 |
1612.47 |
| 14:24 |
3216.06 |
2101.02 |
1592.58 |
| 14:23 |
3247.55 |
2120.34 |
1565.21 |
| 14:22 |
3262.72 |
2035.22 |
1506.63 |
| 14:21 |
3262.72 |
1994.87 |
1446.11 |
| 14:20 |
3333.42 |
1918.59 |
1370.40 |
| 14:19 |
3333.42 |
1884.03 |
1364.03 |
| 14:18 |
3333.42 |
1961.32 |
1180.88 |
| 14:17 |
3333.42 |
1966.01 |
1170.11 |
| 14:16 |
3333.42 |
1989.17 |
1143.59 |
| 14:15 |
3293.09 |
2097.92 |
1117.07 |
| 14:14 |
3293.09 |
2143.73 |
1085.57 |
| 14:13 |
3238.11 |
2045.95 |
1033.08 |
| 14:12 |
3206.09 |
2043.97 |
999.95 |
| 14:11 |
3254.68 |
2117.95 |
1034.17 |
| 14:10 |
3223.75 |
2135.07 |
1054.32 |
| 14:09 |
3223.75 |
2166.81 |
1060.95 |
| 14:08 |
3223.75 |
2166.53 |
1088.55 |
| 14:07 |
3223.75 |
2139.74 |
1098.21 |
| 14:06 |
3223.75 |
2127.86 |
1078.59 |
| 14:05 |
3223.75 |
2147.46 |
1094.87 |
| 14:04 |
3223.75 |
2201.57 |
1131.03 |
| 14:03 |
3186.43 |
2189.42 |
1129.64 |
| 14:02 |
3139.20 |
2193.56 |
1129.63 |
| 14:01 |
3090.02 |
2155.96 |
1080.73 |
| 14:00 |
3009.93 |
2013.40 |
933.50 |
| 13:59 |
2955.51 |
2053.43 |
963.59 |
| 13:58 |
2624.98 |
1841.90 |
910.00 |
| 13:57 |
2624.98 |
1883.29 |
937.05 |
| 13:56 |
2590.73 |
1851.50 |
869.67 |
| 13:55 |
2590.73 |
1955.26 |
924.86 |
| 13:54 |
2590.73 |
1946.14 |
967.08 |
| 13:53 |
2590.73 |
2059.84 |
1035.51 |
| 13:52 |
2590.73 |
2132.97 |
1024.18 |
| 13:51 |
2590.73 |
2238.95 |
1045.97 |
| 13:50 |
2621.64 |
2321.20 |
1063.08 |
| 13:49 |
2759.92 |
2375.84 |
1081.57 |
| 13:48 |
2712.15 |
2406.47 |
1103.38 |
| 13:47 |
2561.40 |
2391.28 |
1132.91 |
| 13:46 |
2561.40 |
2420.26 |
1168.24 |
| 13:45 |
2528.55 |
2440.69 |
1191.43 |
| 13:44 |
2523.00 |
2406.67 |
1199.69 |
| 13:43 |
2440.45 |
2427.10 |
1231.70 |
| 13:42 |
2162.46 |
2303.11 |
1094.19 |
| 13:41 |
2162.46 |
2336.49 |
1120.11 |
| 13:40 |
2162.46 |
2322.95 |
1125.06 |
| 13:39 |
2055.41 |
2284.87 |
1137.19 |
| 13:38 |
2137.87 |
2267.21 |
1130.56 |
| 13:37 |
2103.39 |
2269.13 |
1119.52 |
| 13:36 |
2146.15 |
2293.68 |
1153.72 |
| 13:35 |
2146.15 |
2320.44 |
1167.24 |
| 13:34 |
2146.15 |
2368.15 |
1176.89 |
| 13:33 |
2146.15 |
2380.57 |
1190.68 |
| 13:32 |
2146.15 |
2376.15 |
1202.53 |
| 13:31 |
2146.15 |
2396.55 |
1245.57 |
| 13:30 |
2146.15 |
2479.34 |
1279.51 |
| 13:29 |
2146.15 |
2522.11 |
1337.74 |
| 13:28 |
2212.67 |
2526.51 |
1351.81 |
| 13:27 |
2212.67 |
2558.51 |
1379.40 |
| 13:26 |
2295.47 |
2556.57 |
1387.40 |
| 13:25 |
2295.47 |
2616.52 |
1413.47 |
| 13:24 |
2295.47 |
2645.79 |
1423.95 |
| 13:23 |
2295.47 |
2697.94 |
1442.68 |
| 13:22 |
2295.47 |
2666.16 |
1438.80 |
| 13:21 |
2295.47 |
2685.75 |
1483.27 |
| 13:20 |
2225.86 |
2616.13 |
1410.62 |
| 13:19 |
2225.86 |
2622.19 |
1414.75 |
| 13:18 |
2267.28 |
2596.77 |
1388.50 |
| 13:17 |
2308.97 |
2533.80 |
1390.98 |
| 13:16 |
2308.97 |
2531.58 |
1405.60 |
| 13:15 |
2308.97 |
2469.70 |
1395.10 |
| 13:14 |
2621.77 |
2432.13 |
1326.54 |
| 13:13 |
2395.65 |
2228.91 |
987.74 |
| 13:12 |
2362.79 |
2305.08 |
997.39 |
| 13:11 |
2331.59 |
2286.84 |
1001.53 |
| 13:10 |
2331.59 |
2171.70 |
981.37 |
| 13:09 |
2541.13 |
2092.15 |
946.02 |
| 13:08 |
1992.12 |
1332.56 |
570.49 |
| 13:07 |
1926.18 |
1336.69 |
558.88 |
| 13:06 |
2000.37 |
1363.99 |
553.08 |
| 13:05 |
2033.49 |
1424.69 |
589.76 |
| 13:04 |
2280.78 |
1602.16 |
696.57 |
| 13:03 |
2244.89 |
1574.54 |
686.62 |
| 13:02 |
2064.60 |
1372.70 |
314.98 |
| 13:01 |
2006.87 |
1055.73 |
249.52 |
| 11:30 |
2267.19 |
1054.06 |
287.88 |
| 11:29 |
2148.46 |
1001.05 |
267.99 |
| 11:28 |
2148.46 |
986.41 |
272.12 |
| 11:27 |
2148.46 |
981.15 |
258.86 |
| 11:26 |
2118.11 |
889.24 |
227.39 |
| 11:25 |
2118.11 |
869.09 |
208.35 |
| 11:24 |
2118.11 |
878.19 |
208.35 |
| 11:23 |
2118.11 |
867.70 |
239.79 |
| 11:22 |
2118.11 |
820.50 |
266.27 |
| 11:21 |
2082.23 |
847.53 |
297.17 |
| 11:20 |
2082.23 |
786.25 |
323.38 |
| 11:19 |
1894.30 |
822.94 |
316.48 |
| 11:18 |
1819.57 |
770.26 |
254.44 |
| 11:17 |
1883.80 |
921.37 |
349.83 |
| 11:16 |
1966.57 |
969.35 |
412.17 |
| 11:15 |
2206.10 |
998.59 |
429.81 |
| 11:14 |
2206.10 |
1018.73 |
469.56 |
| 11:13 |
2206.10 |
1026.45 |
481.14 |
| 11:12 |
2052.75 |
950.77 |
396.05 |
| 11:11 |
2141.13 |
840.34 |
177.58 |
| 11:10 |
2081.22 |
775.18 |
67.13 |
| 11:09 |
2043.71 |
699.57 |
-68.07 |
| 11:08 |
2043.71 |
687.42 |
-37.18 |
| 11:07 |
2043.71 |
699.56 |
-22.85 |
| 11:06 |
1972.76 |
531.34 |
-140.77 |
| 11:05 |
1710.62 |
545.35 |
-287.30 |
| 11:04 |
1724.05 |
508.58 |
-384.70 |
| 11:03 |
1797.99 |
406.94 |
-495.38 |
| 11:02 |
1563.22 |
82.45 |
-705.50 |
| 11:01 |
1527.41 |
-28.56 |
-830.54 |
| 11:00 |
1192.91 |
-28.58 |
-870.20 |
| 10:59 |
1192.91 |
-31.90 |
-831.13 |
| 10:58 |
1192.91 |
11.03 |
-814.07 |
| 10:57 |
1225.93 |
22.31 |
-778.58 |
| 10:56 |
1225.93 |
39.65 |
-751.07 |
| 10:55 |
1225.93 |
15.70 |
-738.13 |
| 10:54 |
1225.93 |
23.13 |
-741.17 |
| 10:53 |
1225.93 |
-6.88 |
-738.15 |
| 10:52 |
1225.93 |
-15.41 |
-731.28 |
| 10:51 |
1041.00 |
-13.50 |
-754.42 |
| 10:50 |
1041.00 |
-11.03 |
-740.12 |
| 10:49 |
1041.00 |
39.58 |
-729.12 |
| 10:48 |
1041.00 |
1.34 |
-709.05 |
| 10:47 |
1041.00 |
-18.20 |
-731.62 |
| 10:46 |
1041.00 |
-2.81 |
-713.74 |
| 10:45 |
979.10 |
-9.97 |
-709.07 |
| 10:44 |
979.10 |
-21.81 |
-704.95 |
| 10:43 |
979.10 |
-11.64 |
-693.96 |
| 10:42 |
1012.36 |
63.69 |
-694.25 |
| 10:41 |
1149.91 |
125.03 |
-682.42 |
| 10:40 |
1149.91 |
105.76 |
-661.24 |
| 10:39 |
1149.91 |
137.13 |
-644.73 |
| 10:38 |
1149.91 |
161.34 |
-643.91 |
| 10:37 |
1192.84 |
167.12 |
-643.37 |
| 10:36 |
1192.84 |
152.80 |
-633.75 |
| 10:35 |
1192.84 |
148.94 |
-630.18 |
| 10:34 |
1235.49 |
122.24 |
-620.55 |
| 10:33 |
1235.49 |
100.74 |
-584.22 |
| 10:32 |
901.07 |
70.46 |
-586.71 |
| 10:31 |
727.14 |
66.87 |
-574.62 |
| 10:30 |
783.24 |
14.88 |
-585.08 |
| 10:29 |
776.06 |
19.53 |
-578.49 |
| 10:28 |
729.30 |
46.45 |
-607.40 |
| 10:27 |
729.30 |
29.12 |
-620.61 |
| 10:26 |
729.30 |
44.51 |
-597.52 |
| 10:25 |
729.30 |
44.51 |
-579.66 |
| 10:24 |
729.30 |
48.90 |
-554.64 |
| 10:23 |
729.30 |
31.56 |
-544.48 |
| 10:22 |
729.30 |
22.75 |
-535.13 |
| 10:21 |
729.30 |
71.70 |
-523.05 |
| 10:20 |
286.41 |
131.91 |
-516.46 |
| 10:19 |
286.41 |
140.16 |
-511.79 |
| 10:18 |
286.41 |
190.18 |
-520.05 |
| 10:17 |
244.63 |
135.73 |
-592.08 |
| 10:16 |
346.61 |
214.62 |
-527.76 |
| 10:15 |
390.32 |
236.88 |
-482.69 |
| 10:14 |
390.32 |
234.68 |
-471.15 |
| 10:13 |
390.32 |
222.57 |
-449.72 |
| 10:12 |
390.32 |
123.84 |
-491.26 |
| 10:11 |
390.32 |
61.13 |
-559.74 |
| 10:10 |
305.35 |
24.28 |
-562.51 |
| 10:09 |
182.15 |
-2.96 |
-584.79 |
| 10:08 |
-27.23 |
90.77 |
-540.01 |
| 10:07 |
-83.29 |
139.95 |
-525.46 |
| 10:06 |
-83.29 |
160.27 |
-565.86 |
| 10:05 |
-48.12 |
241.05 |
-426.82 |
| 10:04 |
-48.12 |
279.52 |
-399.90 |
| 10:03 |
-48.12 |
319.64 |
-376.00 |
| 10:02 |
-48.12 |
313.52 |
-351.95 |
| 10:01 |
6.86 |
351.99 |
-272.51 |
| 10:00 |
6.86 |
280.76 |
-262.08 |
| 09:59 |
6.86 |
259.85 |
-259.62 |
| 09:58 |
-28.90 |
249.11 |
-232.98 |
| 09:57 |
-28.90 |
289.78 |
-204.13 |
| 09:56 |
-47.34 |
254.30 |
-199.46 |
| 09:55 |
37.33 |
250.44 |
-215.69 |
| 09:54 |
37.33 |
240.80 |
-195.36 |
| 09:53 |
-12.72 |
163.83 |
-196.75 |
| 09:52 |
23.28 |
122.84 |
-173.68 |
| 09:51 |
56.25 |
145.63 |
-161.88 |
| 09:50 |
89.49 |
123.09 |
-183.61 |
| 09:49 |
-6.42 |
122.86 |
-166.86 |
| 09:48 |
111.50 |
155.82 |
-164.07 |
| 09:47 |
161.54 |
215.18 |
-47.28 |
| 09:46 |
161.54 |
176.68 |
-24.74 |
| 09:45 |
75.77 |
156.61 |
-44.82 |
| 09:44 |
67.50 |
148.08 |
10.97 |
| 09:43 |
67.50 |
107.09 |
-25.33 |
| 09:42 |
-4.25 |
24.07 |
-6.66 |
| 09:41 |
29.29 |
57.05 |
7.08 |
| 09:40 |
153.59 |
0.12 |
-6.40 |
| 09:39 |
66.69 |
-13.38 |
-39.70 |
| 09:38 |
-2.04 |
-95.30 |
-55.37 |
| 09:37 |
63.32 |
-115.10 |
-91.65 |
| 09:36 |
159.70 |
-6.11 |
-86.46 |
| 09:35 |
195.14 |
1.28 |
-13.94 |
| 09:34 |
195.14 |
37.00 |
1.70 |
| 09:33 |
202.83 |
119.43 |
14.05 |
| 09:32 |
212.72 |
135.37 |
52.81 |
| 09:31 |
122.28 |
68.56 |
21.75 |
| 09:30 |
32.10 |
-24.70 |
9.06 |
|
| 大单资金：2857.22万元 |
成交额占比：4.20% |
| 中单资金：1320.55万元 |
成交额占比：1.94% |
| 小单资金：1793.86万元 |
成交额占比：2.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
27.49 |
0.22% |
-44.26 |
-16013.65 |
-12.72 |
-0.17% |
169.87 |
2.24% |
-201.41 |
-2.66% |
| 20250707 |
27.43 |
-0.65% |
-14510.50 |
-27254.72 |
-11051.33 |
-17.55% |
-1544.09 |
-2.45% |
-1915.08 |
-3.04% |
| 20250704 |
27.61 |
-0.36% |
-9953.58 |
-20480.31 |
-9481.87 |
-11.44% |
-3846.26 |
-4.64% |
3374.55 |
4.07% |
| 20250703 |
27.71 |
0.73% |
9918.81 |
-8740.90 |
4999.99 |
5.52% |
2680.99 |
2.96% |
2237.83 |
2.47% |
| 20250702 |
27.51 |
-0.07% |
878.27 |
-23088.70 |
-467.72 |
-0.80% |
-653.82 |
-1.12% |
1999.81 |
3.42% |
| 20250701 |
27.53 |
-0.72% |
-24479.45 |
-18784.66 |
-11253.79 |
-12.48% |
-8833.88 |
-9.80% |
-4391.78 |
-4.87% |
| 20250630 |
27.73 |
0.33% |
2487.71 |
-4881.08 |
-4276.92 |
-3.52% |
413.35 |
0.34% |
6351.28 |
5.23% |
| 20250627 |
27.64 |
0.18% |
172.47 |
-274.26 |
2257.54 |
2.89% |
286.62 |
0.37% |
-2371.69 |
-3.04% |
| 20250626 |
27.59 |
-0.79% |
-20018.40 |
-10172.89 |
-9347.81 |
-10.72% |
-6028.32 |
-6.92% |
-4642.27 |
-5.33% |
| 20250625 |
27.81 |
0.72% |
11193.03 |
-8929.07 |
3836.32 |
4.32% |
2267.80 |
2.56% |
5088.91 |
5.74% |
| 20250624 |
27.61 |
1.06% |
4117.77 |
-17659.60 |
2649.79 |
3.42% |
2780.99 |
3.59% |
-1313.01 |
-1.70% |
| 20250623 |
27.32 |
0.22% |
3339.79 |
-20097.50 |
329.90 |
0.61% |
1758.91 |
3.25% |
1250.98 |
2.31% |
| 20250620 |
27.26 |
-0.69% |
-10491.38 |
-28619.63 |
-7641.09 |
-13.45% |
-1924.09 |
-3.39% |
-926.20 |
-1.63% |
| 20250619 |
27.45 |
-0.72% |
-24300.94 |
-33135.73 |
-8103.99 |
-9.68% |
-8593.79 |
-10.26% |
-7603.16 |
-9.08% |
| 20250618 |
27.65 |
0.11% |
-5359.52 |
-34148.38 |
-4894.21 |
-9.55% |
-1484.38 |
-2.90% |
1019.07 |
1.99% |
| 20250617 |
27.62 |
0.11% |
-2195.59 |
-33507.16 |
211.89 |
0.37% |
-306.26 |
-0.54% |
-2101.22 |
-3.71% |
| 20250616 |
27.59 |
-0.61% |
-38819.68 |
-43371.32 |
-8192.23 |
-6.51% |
-11617.20 |
-9.23% |
-19010.25 |
-15.11% |
| 20250613 |
27.76 |
-0.82% |
-26059.17 |
-52851.96 |
-12157.19 |
-11.63% |
-11787.17 |
-11.27% |
-2114.81 |
-2.02% |
| 20250612 |
27.99 |
-0.46% |
-29539.99 |
-42466.95 |
-9116.64 |
-8.51% |
-10020.78 |
-9.35% |
-10402.57 |
-9.71% |
| 20250611 |
28.12 |
-0.04% |
-15643.93 |
-26478.30 |
-4252.99 |
-4.54% |
-4697.89 |
-5.02% |
-6693.05 |
-7.15% |
| 20250610 |
28.13 |
-1.12% |
-23731.24 |
-17903.20 |
-9652.27 |
-8.72% |
-8465.34 |
-7.65% |
-5613.63 |
-5.07% |
| 20250609 |
28.45 |
-0.35% |
-13458.03 |
-15766.88 |
-17672.87 |
-17.10% |
1278.02 |
1.24% |
2936.82 |
2.84% |
| 20250606 |
28.55 |
0.25% |
4313.58 |
-71.78 |
-1772.18 |
-2.67% |
37.74 |
0.06% |
6048.02 |
9.11% |
| 20250605 |
28.48 |
0.81% |
16921.84 |
5082.59 |
6872.01 |
9.12% |
4920.44 |
6.53% |
5129.39 |
6.80% |
| 20250604 |
28.25 |
0.75% |
11485.96 |
-3404.15 |
4322.11 |
7.66% |
3763.35 |
6.67% |
3400.50 |
6.03% |
| 20250603 |
28.04 |
-0.32% |
-10618.01 |
-12306.62 |
-7515.95 |
-12.41% |
-2356.19 |
-3.89% |
-745.87 |
-1.23% |
| 20250530 |
28.13 |
-0.53% |
-4226.62 |
-5276.63 |
-1977.77 |
-4.62% |
-1471.49 |
-3.43% |
-777.36 |
-1.81% |
| 20250529 |
28.28 |
0.96% |
10423.73 |
-9363.34 |
3382.19 |
5.07% |
1355.89 |
2.03% |
5685.65 |
8.53% |
| 20250528 |
28.01 |
-0.36% |
-2930.39 |
-17912.69 |
-1614.73 |
-3.57% |
-2657.48 |
-5.87% |
1341.82 |
2.97% |
| 20250527 |
28.11 |
-0.46% |
-10036.24 |
-8528.06 |
-4580.36 |
-8.78% |
-2606.63 |
-5.00% |
-2849.25 |
-5.46% |
002415海康威视 大单资金流向：成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向：成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢？什么是海康威视[002415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海康威视[002415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
