002415海康威视 今日实时资金流向 |
15:00 |
-21413.66 |
-4432.01 |
0.00 |
14:59 |
-21339.46 |
-4501.00 |
0.00 |
14:58 |
-21339.46 |
-4501.00 |
0.00 |
14:57 |
-21339.46 |
-4501.00 |
0.00 |
14:56 |
-21472.15 |
-4520.35 |
0.00 |
14:55 |
-21372.38 |
-4504.48 |
0.00 |
14:54 |
-21509.50 |
-4818.04 |
0.00 |
14:53 |
-21231.01 |
-4697.78 |
0.00 |
14:52 |
-21250.62 |
-4746.78 |
0.00 |
14:51 |
-21287.06 |
-4814.79 |
0.00 |
14:50 |
-21287.06 |
-4787.87 |
0.00 |
14:49 |
-21093.14 |
-4697.25 |
0.00 |
14:48 |
-21039.57 |
-4688.10 |
0.00 |
14:47 |
-21039.34 |
-4289.77 |
0.00 |
14:46 |
-21009.33 |
-4300.93 |
0.00 |
14:45 |
-21039.96 |
-4213.35 |
0.00 |
14:44 |
-20993.40 |
-4243.76 |
0.00 |
14:43 |
-21077.01 |
-4288.14 |
0.00 |
14:42 |
-20459.67 |
-4169.89 |
0.00 |
14:41 |
-19993.91 |
-3946.60 |
0.00 |
14:40 |
-19969.43 |
-3995.29 |
0.00 |
14:39 |
-18920.56 |
-3591.72 |
0.00 |
14:38 |
-18704.79 |
-3621.89 |
0.00 |
14:37 |
-18542.62 |
-3804.98 |
0.00 |
14:36 |
-18153.67 |
-3617.77 |
0.00 |
14:35 |
-17728.07 |
-3552.20 |
0.00 |
14:34 |
-17686.07 |
-3533.20 |
0.00 |
14:33 |
-17679.96 |
-3496.76 |
0.00 |
14:32 |
-17538.72 |
-3130.93 |
0.00 |
14:31 |
-17495.77 |
-3111.05 |
0.00 |
14:30 |
-17517.02 |
-3167.31 |
0.00 |
14:29 |
-17517.02 |
-3237.10 |
0.00 |
14:28 |
-17492.10 |
-3179.73 |
0.00 |
14:27 |
-17383.37 |
-2903.94 |
0.00 |
14:26 |
-17300.71 |
-2962.05 |
0.00 |
14:25 |
-17180.81 |
-2916.27 |
0.00 |
14:24 |
-17248.77 |
-2950.42 |
0.00 |
14:23 |
-17136.86 |
-2991.63 |
0.00 |
14:22 |
-16851.44 |
-3009.18 |
0.00 |
14:21 |
-16859.73 |
-3106.47 |
0.00 |
14:20 |
-16866.50 |
-3118.79 |
0.00 |
14:19 |
-16788.63 |
-3243.48 |
0.00 |
14:18 |
-17101.68 |
-3572.48 |
0.00 |
14:17 |
-17049.10 |
-3602.62 |
0.00 |
14:16 |
-17079.88 |
-3777.44 |
0.00 |
14:15 |
-16974.70 |
-3853.45 |
0.00 |
14:14 |
-16664.62 |
-4003.62 |
0.00 |
14:13 |
-16624.29 |
-4009.18 |
0.00 |
14:12 |
-16562.69 |
-4069.60 |
0.00 |
14:11 |
-16442.27 |
-4123.52 |
0.00 |
14:10 |
-16377.26 |
-4207.66 |
0.00 |
14:09 |
-16377.26 |
-4163.27 |
0.00 |
14:08 |
-16414.58 |
-4293.73 |
0.00 |
14:07 |
-16178.91 |
-4353.51 |
0.00 |
14:06 |
-16033.39 |
-4347.37 |
0.00 |
14:05 |
-16095.13 |
-4402.60 |
0.00 |
14:04 |
-16048.85 |
-4424.54 |
0.00 |
14:03 |
-16084.63 |
-4409.14 |
0.00 |
14:02 |
-16138.67 |
-4246.45 |
0.00 |
14:01 |
-16138.67 |
-4423.05 |
0.00 |
14:00 |
-16033.21 |
-4648.27 |
0.00 |
13:59 |
-16075.74 |
-4753.75 |
0.00 |
13:58 |
-16040.30 |
-4799.11 |
0.00 |
13:57 |
-16040.30 |
-4851.26 |
0.00 |
13:56 |
-16005.14 |
-4810.56 |
0.00 |
13:55 |
-16005.14 |
-4874.45 |
0.00 |
13:54 |
-16066.87 |
-4838.99 |
0.00 |
13:53 |
-15957.11 |
-4916.09 |
0.00 |
13:52 |
-15957.11 |
-4888.94 |
0.00 |
13:51 |
-15957.11 |
-4883.08 |
0.00 |
13:50 |
-15886.93 |
-5008.92 |
0.00 |
13:49 |
-15886.93 |
-5088.09 |
0.00 |
13:48 |
-15854.49 |
-5091.85 |
0.00 |
13:47 |
-15854.49 |
-5183.00 |
0.00 |
13:46 |
-15962.90 |
-5258.06 |
0.00 |
13:45 |
-15924.36 |
-5207.92 |
0.00 |
13:44 |
-15831.75 |
-5237.26 |
0.00 |
13:43 |
-15987.52 |
-5291.27 |
0.00 |
13:42 |
-15991.54 |
-5411.27 |
0.00 |
13:41 |
-15991.54 |
-5381.96 |
0.00 |
13:40 |
-15991.54 |
-5388.15 |
0.00 |
13:39 |
-15955.45 |
-5367.79 |
0.00 |
13:38 |
-15968.12 |
-5402.41 |
0.00 |
13:37 |
-15967.17 |
-5643.01 |
0.00 |
13:36 |
-16036.30 |
-5842.71 |
0.00 |
13:35 |
-16036.30 |
-5876.37 |
0.00 |
13:34 |
-15938.78 |
-6066.84 |
0.00 |
13:33 |
-16031.88 |
-6109.08 |
0.00 |
13:32 |
-15806.40 |
-6252.96 |
0.00 |
13:31 |
-15806.40 |
-6271.47 |
0.00 |
13:30 |
-15924.21 |
-6246.50 |
0.00 |
13:29 |
-15927.94 |
-6246.19 |
0.00 |
13:28 |
-15836.86 |
-6286.36 |
0.00 |
13:27 |
-16001.64 |
-6261.70 |
0.00 |
13:26 |
-16001.64 |
-6200.31 |
0.00 |
13:25 |
-15952.30 |
-6162.98 |
0.00 |
13:24 |
-15747.63 |
-6151.89 |
0.00 |
13:23 |
-15747.63 |
-6152.22 |
0.00 |
13:22 |
-15898.00 |
-6168.28 |
0.00 |
13:21 |
-15936.57 |
-6209.02 |
0.00 |
13:20 |
-15938.12 |
-6218.90 |
0.00 |
13:19 |
-15938.12 |
-6263.13 |
0.00 |
13:18 |
-15999.75 |
-6228.18 |
0.00 |
13:17 |
-15999.75 |
-6228.19 |
0.00 |
13:16 |
-16093.35 |
-6234.68 |
0.00 |
13:15 |
-16110.92 |
-6197.74 |
0.00 |
13:14 |
-16057.91 |
-6133.41 |
0.00 |
13:13 |
-16057.91 |
-6215.68 |
0.00 |
13:12 |
-16014.20 |
-6279.13 |
0.00 |
13:11 |
-15926.53 |
-6248.66 |
0.00 |
13:10 |
-15895.77 |
-6292.14 |
0.00 |
13:09 |
-15895.77 |
-6377.95 |
0.00 |
13:08 |
-16003.94 |
-6417.00 |
0.00 |
13:07 |
-16034.69 |
-6433.30 |
0.00 |
13:06 |
-16188.00 |
-6271.49 |
0.00 |
13:05 |
-16243.53 |
-6303.72 |
0.00 |
13:04 |
-16196.56 |
-6254.35 |
0.00 |
13:03 |
-16507.57 |
-6280.78 |
0.00 |
13:02 |
-16541.64 |
-6199.54 |
0.00 |
13:01 |
-16071.17 |
-5881.89 |
0.00 |
11:30 |
-15076.65 |
-5341.72 |
0.00 |
11:29 |
-15076.65 |
-5253.82 |
0.00 |
11:28 |
-15113.56 |
-5275.06 |
0.00 |
11:27 |
-15211.98 |
-5286.76 |
0.00 |
11:26 |
-15211.98 |
-5391.27 |
0.00 |
11:25 |
-14773.21 |
-5146.14 |
0.00 |
11:24 |
-14773.21 |
-5147.38 |
0.00 |
11:23 |
-14730.48 |
-5114.19 |
0.00 |
11:22 |
-14717.89 |
-5034.28 |
0.00 |
11:21 |
-14779.37 |
-4970.65 |
0.00 |
11:20 |
-14779.37 |
-5018.33 |
0.00 |
11:19 |
-14779.37 |
-4982.39 |
0.00 |
11:18 |
-14871.62 |
-5051.29 |
0.00 |
11:17 |
-14871.62 |
-4975.35 |
0.00 |
11:16 |
-14869.79 |
-4969.22 |
0.00 |
11:15 |
-14966.07 |
-4960.92 |
0.00 |
11:14 |
-14964.55 |
-5041.52 |
0.00 |
11:13 |
-14880.91 |
-4889.93 |
0.00 |
11:12 |
-14696.98 |
-4704.79 |
0.00 |
11:11 |
-14777.00 |
-4691.27 |
0.00 |
11:10 |
-14886.25 |
-4660.82 |
0.00 |
11:09 |
-14891.21 |
-4584.24 |
0.00 |
11:08 |
-14849.35 |
-4475.31 |
0.00 |
11:07 |
-14723.68 |
-4224.02 |
0.00 |
11:06 |
-14861.08 |
-4126.95 |
0.00 |
11:05 |
-14983.52 |
-4060.09 |
0.00 |
11:04 |
-14910.76 |
-4032.06 |
0.00 |
11:03 |
-14933.57 |
-3933.37 |
0.00 |
11:02 |
-14964.42 |
-4078.07 |
0.00 |
11:01 |
-14964.42 |
-4114.47 |
0.00 |
11:00 |
-14924.71 |
-4051.97 |
0.00 |
10:59 |
-14765.03 |
-3710.79 |
0.00 |
10:58 |
-14777.08 |
-3720.67 |
0.00 |
10:57 |
-14778.31 |
-3728.09 |
0.00 |
10:56 |
-14737.93 |
-3636.86 |
0.00 |
10:55 |
-14553.35 |
-3656.05 |
0.00 |
10:54 |
-14593.46 |
-3640.03 |
0.00 |
10:53 |
-14662.34 |
-3640.18 |
0.00 |
10:52 |
-14662.34 |
-3591.56 |
0.00 |
10:51 |
-14609.01 |
-3483.42 |
0.00 |
10:50 |
-14686.19 |
-3327.10 |
0.00 |
10:49 |
-14618.42 |
-3192.16 |
0.00 |
10:48 |
-14586.73 |
-3074.22 |
0.00 |
10:47 |
-14606.46 |
-2837.45 |
0.00 |
10:46 |
-14605.86 |
-2745.17 |
0.00 |
10:45 |
-14574.78 |
-2636.66 |
0.00 |
10:44 |
-14544.04 |
-2578.90 |
0.00 |
10:43 |
-14605.52 |
-2413.89 |
0.00 |
10:42 |
-14297.30 |
-2338.43 |
0.00 |
10:41 |
-13892.56 |
-2061.63 |
0.00 |
10:40 |
-13750.46 |
-1790.26 |
0.00 |
10:39 |
-13671.61 |
-1579.78 |
0.00 |
10:38 |
-13556.94 |
-1308.18 |
0.00 |
10:37 |
-12975.87 |
-942.09 |
0.00 |
10:36 |
-11257.58 |
-422.97 |
0.00 |
10:35 |
-11233.53 |
-112.46 |
0.00 |
10:34 |
-11262.25 |
104.37 |
0.00 |
10:33 |
-11307.14 |
305.45 |
0.00 |
10:32 |
-11244.84 |
336.27 |
0.00 |
10:31 |
-11140.04 |
367.70 |
0.00 |
10:30 |
-10969.49 |
366.77 |
0.00 |
10:29 |
-10698.94 |
423.19 |
0.00 |
10:28 |
-10254.62 |
508.50 |
0.00 |
10:27 |
-10170.30 |
426.61 |
0.00 |
10:26 |
-10241.40 |
415.13 |
0.00 |
10:25 |
-10155.21 |
379.88 |
0.00 |
10:24 |
-10108.96 |
351.78 |
0.00 |
10:23 |
-10158.95 |
415.88 |
0.00 |
10:22 |
-10013.89 |
385.65 |
0.00 |
10:21 |
-9360.65 |
254.78 |
0.00 |
10:20 |
-9643.85 |
167.94 |
0.00 |
10:19 |
-9967.27 |
174.41 |
0.00 |
10:18 |
-9375.63 |
170.95 |
0.00 |
10:17 |
-7818.42 |
625.93 |
0.00 |
10:16 |
-7757.76 |
613.21 |
0.00 |
10:15 |
-7716.63 |
598.96 |
0.00 |
10:14 |
-7537.41 |
588.72 |
0.00 |
10:13 |
-7206.78 |
575.40 |
0.00 |
10:12 |
-6922.43 |
527.07 |
0.00 |
10:11 |
-6922.43 |
529.21 |
0.00 |
10:10 |
-6644.29 |
578.50 |
0.00 |
10:09 |
-6526.39 |
459.49 |
0.00 |
10:08 |
-6495.70 |
404.27 |
0.00 |
10:07 |
-6427.50 |
318.58 |
0.00 |
10:06 |
-6214.10 |
449.88 |
0.00 |
10:05 |
-6013.64 |
650.37 |
0.00 |
10:04 |
-6133.28 |
704.90 |
0.00 |
10:03 |
-5644.70 |
731.55 |
0.00 |
10:02 |
-5745.82 |
594.08 |
0.00 |
10:01 |
-5480.80 |
496.41 |
0.00 |
10:00 |
-5460.34 |
570.81 |
0.00 |
09:59 |
-5548.73 |
602.42 |
0.00 |
09:58 |
-5272.72 |
731.59 |
0.00 |
09:57 |
-5241.73 |
835.11 |
0.00 |
09:56 |
-4479.02 |
502.44 |
0.00 |
09:55 |
-4607.03 |
579.90 |
0.00 |
09:54 |
-3363.66 |
767.15 |
0.00 |
09:53 |
-2975.65 |
833.86 |
0.00 |
09:52 |
-2837.33 |
777.29 |
0.00 |
09:51 |
-1936.63 |
848.91 |
0.00 |
09:50 |
-1295.65 |
847.97 |
0.00 |
09:49 |
-1119.32 |
836.42 |
0.00 |
09:48 |
-1357.68 |
787.46 |
0.00 |
09:47 |
-1295.41 |
721.05 |
0.00 |
09:46 |
-1153.76 |
749.97 |
0.00 |
09:45 |
-1187.31 |
649.14 |
0.00 |
09:44 |
-1314.63 |
726.72 |
0.00 |
09:43 |
-1192.27 |
700.22 |
0.00 |
09:42 |
-563.36 |
924.35 |
0.00 |
09:41 |
-650.81 |
800.96 |
0.00 |
09:40 |
-606.02 |
734.40 |
0.00 |
09:39 |
-338.67 |
1022.25 |
0.00 |
09:38 |
-340.44 |
943.70 |
0.00 |
09:37 |
-529.36 |
833.81 |
0.00 |
09:36 |
-213.87 |
975.37 |
0.00 |
09:35 |
-66.65 |
842.94 |
0.00 |
09:34 |
440.59 |
977.27 |
0.00 |
09:33 |
812.07 |
903.42 |
0.00 |
09:32 |
1062.78 |
683.26 |
0.00 |
09:31 |
677.55 |
433.13 |
0.00 |
09:30 |
-33.37 |
-86.71 |
0.00 |
|
大单资金:-21413.66万元 |
成交额占比:-12.57% |
中单资金:-4432.01万元 |
成交额占比:-2.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
30.66 |
-1.86% |
-26355.32 |
-14297.58 |
-21413.66 |
-12.57% |
-4432.01 |
-2.60% |
-509.65 |
-0.30% |
20250925 |
31.24 |
0.87% |
23656.50 |
-12060.46 |
6338.85 |
2.65% |
7872.87 |
3.30% |
9444.78 |
3.95% |
20250924 |
30.97 |
2.24% |
20174.61 |
-5297.18 |
25004.57 |
10.16% |
-4015.44 |
-1.63% |
-814.52 |
-0.33% |
20250923 |
30.29 |
-0.39% |
-14208.10 |
-41065.26 |
-6908.32 |
-3.91% |
-6222.65 |
-3.52% |
-1077.13 |
-0.61% |
20250922 |
30.41 |
-0.98% |
-35037.49 |
-19371.17 |
-17319.02 |
-10.16% |
-20621.14 |
-12.10% |
2902.67 |
1.70% |
20250919 |
30.71 |
-0.68% |
-15662.44 |
-25464.67 |
-19176.54 |
-10.83% |
298.32 |
0.17% |
3215.78 |
1.82% |
20250918 |
30.92 |
0.55% |
10317.73 |
-23412.35 |
13102.13 |
3.52% |
-5377.18 |
-1.44% |
2592.78 |
0.70% |
20250917 |
30.75 |
-0.39% |
-16670.90 |
-4757.59 |
-10763.51 |
-7.31% |
-4278.67 |
-2.91% |
-1628.72 |
-1.11% |
20250916 |
30.87 |
1.25% |
20639.48 |
-6981.27 |
14785.77 |
9.24% |
8989.40 |
5.62% |
-3135.69 |
-1.96% |
20250915 |
30.49 |
-0.85% |
-29868.70 |
-25585.71 |
-23412.52 |
-15.62% |
-7327.31 |
-4.89% |
871.13 |
0.58% |
20250912 |
30.75 |
-0.45% |
-10041.82 |
-9712.74 |
-17124.22 |
-7.83% |
4823.52 |
2.20% |
2258.88 |
1.03% |
20250911 |
30.89 |
2.28% |
48830.89 |
2771.96 |
31756.89 |
15.04% |
11532.77 |
5.46% |
5541.23 |
2.63% |
20250910 |
30.20 |
0.07% |
-20948.49 |
-44082.86 |
-12987.19 |
-8.66% |
-6986.50 |
-4.66% |
-974.80 |
-0.65% |
20250909 |
30.18 |
-0.49% |
-18489.38 |
-48291.83 |
-3818.67 |
-2.79% |
-10481.03 |
-7.65% |
-4189.68 |
-3.06% |
20250908 |
30.33 |
2.40% |
7077.31 |
-54153.19 |
-7539.55 |
-3.32% |
11782.85 |
5.19% |
2834.01 |
1.25% |
20250905 |
29.62 |
1.09% |
-4150.91 |
-67904.66 |
-4639.52 |
-2.83% |
-1600.21 |
-0.98% |
2088.82 |
1.28% |
20250904 |
29.30 |
-2.01% |
-38330.18 |
-78653.91 |
-15097.93 |
-6.87% |
-22305.80 |
-10.15% |
-926.45 |
-0.42% |
20250903 |
29.90 |
-2.42% |
-25295.02 |
-69577.33 |
-17196.16 |
-8.79% |
-12023.67 |
-6.15% |
3924.81 |
2.01% |
20250902 |
30.64 |
-1.64% |
-18453.30 |
-57157.24 |
-9680.03 |
-4.19% |
-4481.68 |
-1.94% |
-4291.59 |
-1.86% |
20250901 |
31.15 |
-0.06% |
-18692.51 |
-44918.42 |
-21291.02 |
-9.80% |
-3561.33 |
-1.64% |
6159.84 |
2.84% |
20250829 |
31.17 |
-0.03% |
-11655.79 |
-53079.12 |
-15388.77 |
-5.68% |
-5087.03 |
-1.88% |
8820.01 |
3.26% |
20250828 |
31.18 |
1.07% |
-16520.53 |
3308.86 |
-6021.35 |
-2.15% |
-10699.36 |
-3.82% |
200.18 |
0.07% |
20250827 |
30.85 |
-1.37% |
-4399.77 |
7279.72 |
-4776.07 |
-1.28% |
-880.24 |
-0.24% |
1256.54 |
0.34% |
20250826 |
31.28 |
0.32% |
6445.94 |
24297.29 |
2558.79 |
1.22% |
6228.97 |
2.96% |
-2341.82 |
-1.11% |
20250825 |
31.18 |
0.29% |
-38311.35 |
7058.20 |
-29451.72 |
-9.26% |
-6010.27 |
-1.89% |
-2849.36 |
-0.90% |
20250822 |
31.09 |
2.51% |
39681.20 |
34239.95 |
40999.21 |
13.34% |
7697.27 |
2.50% |
-9015.28 |
-2.93% |
20250821 |
30.33 |
0.46% |
-3035.98 |
311.01 |
-2050.49 |
-0.96% |
1313.59 |
0.62% |
-2299.08 |
-1.08% |
20250820 |
30.19 |
1.11% |
23748.81 |
-16347.43 |
12241.50 |
6.78% |
8692.09 |
4.81% |
2815.22 |
1.56% |
20250819 |
29.86 |
-0.53% |
-11793.97 |
-14765.12 |
-14680.30 |
-8.49% |
2469.95 |
1.43% |
416.38 |
0.24% |
20250818 |
30.02 |
1.56% |
4564.24 |
14014.18 |
-2269.97 |
-0.69% |
5092.85 |
1.54% |
1741.36 |
0.53% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|