| 600208新湖中宝 今日实时资金流向 |
| 15:00 |
2064.34 |
1134.93 |
0.00 |
| 14:59 |
2040.39 |
1176.93 |
0.00 |
| 14:58 |
2040.39 |
1176.93 |
0.00 |
| 14:57 |
2040.39 |
1176.93 |
0.00 |
| 14:56 |
2141.05 |
1178.91 |
0.00 |
| 14:55 |
2141.05 |
1178.91 |
0.00 |
| 14:54 |
2193.64 |
1203.99 |
0.00 |
| 14:53 |
2193.64 |
1197.81 |
0.00 |
| 14:52 |
2193.64 |
1228.57 |
0.00 |
| 14:51 |
2193.64 |
1245.63 |
0.00 |
| 14:50 |
2193.64 |
1249.56 |
0.00 |
| 14:49 |
2108.83 |
1273.25 |
0.00 |
| 14:48 |
2285.68 |
1254.51 |
0.00 |
| 14:47 |
2285.68 |
1258.44 |
0.00 |
| 14:46 |
2314.88 |
1272.90 |
0.00 |
| 14:45 |
2352.88 |
1386.56 |
0.00 |
| 14:44 |
2352.88 |
1398.57 |
0.00 |
| 14:43 |
2352.88 |
1402.50 |
0.00 |
| 14:42 |
2300.32 |
1434.25 |
0.00 |
| 14:41 |
2300.32 |
1441.68 |
0.00 |
| 14:40 |
2300.32 |
1445.61 |
0.00 |
| 14:39 |
2300.32 |
1474.69 |
0.00 |
| 14:38 |
2300.32 |
1484.52 |
0.00 |
| 14:37 |
2300.32 |
1484.52 |
0.00 |
| 14:36 |
2300.32 |
1489.59 |
0.00 |
| 14:35 |
2300.32 |
1495.91 |
0.00 |
| 14:34 |
2300.32 |
1495.91 |
0.00 |
| 14:33 |
2300.32 |
1495.91 |
0.00 |
| 14:32 |
2300.32 |
1484.09 |
0.00 |
| 14:31 |
2469.59 |
1500.20 |
0.00 |
| 14:30 |
2469.59 |
1479.75 |
0.00 |
| 14:29 |
2469.59 |
1483.68 |
0.00 |
| 14:28 |
2469.59 |
1483.68 |
0.00 |
| 14:27 |
2469.59 |
1483.91 |
0.00 |
| 14:26 |
2469.59 |
1483.91 |
0.00 |
| 14:25 |
2469.59 |
1477.92 |
0.00 |
| 14:24 |
2469.59 |
1456.13 |
0.00 |
| 14:23 |
2445.00 |
1456.13 |
0.00 |
| 14:22 |
2445.00 |
1460.06 |
0.00 |
| 14:21 |
2337.01 |
1452.18 |
0.00 |
| 14:20 |
2337.01 |
1452.18 |
0.00 |
| 14:19 |
2337.01 |
1475.76 |
0.00 |
| 14:18 |
2337.01 |
1461.65 |
0.00 |
| 14:17 |
2337.01 |
1465.57 |
0.00 |
| 14:16 |
2337.01 |
1454.88 |
0.00 |
| 14:15 |
2337.01 |
1445.96 |
0.00 |
| 14:14 |
2337.01 |
1434.17 |
0.00 |
| 14:13 |
2389.39 |
1438.10 |
0.00 |
| 14:12 |
2389.39 |
1426.28 |
0.00 |
| 14:11 |
2255.22 |
1376.77 |
0.00 |
| 14:10 |
2255.22 |
1354.84 |
0.00 |
| 14:09 |
2182.31 |
1321.39 |
0.00 |
| 14:08 |
2182.31 |
1314.65 |
0.00 |
| 14:07 |
2182.31 |
1314.65 |
0.00 |
| 14:06 |
2316.38 |
1318.56 |
0.00 |
| 14:05 |
2428.09 |
1322.47 |
0.00 |
| 14:04 |
2428.09 |
1315.21 |
0.00 |
| 14:03 |
2460.94 |
1319.12 |
0.00 |
| 14:02 |
2432.44 |
1323.89 |
0.00 |
| 14:01 |
2432.44 |
1318.40 |
0.00 |
| 14:00 |
2547.22 |
1394.91 |
0.00 |
| 13:59 |
2547.22 |
1412.26 |
0.00 |
| 13:58 |
2520.41 |
1418.93 |
0.00 |
| 13:57 |
2520.41 |
1418.93 |
0.00 |
| 13:56 |
2520.41 |
1413.94 |
0.00 |
| 13:55 |
2520.41 |
1413.94 |
0.00 |
| 13:54 |
2496.48 |
1413.94 |
0.00 |
| 13:53 |
2496.48 |
1425.70 |
0.00 |
| 13:52 |
2496.48 |
1425.70 |
0.00 |
| 13:51 |
2496.48 |
1421.77 |
0.00 |
| 13:50 |
2496.48 |
1470.05 |
0.00 |
| 13:49 |
2496.48 |
1470.05 |
0.00 |
| 13:48 |
2496.48 |
1505.42 |
0.00 |
| 13:47 |
2496.48 |
1505.42 |
0.00 |
| 13:46 |
2496.48 |
1505.42 |
0.00 |
| 13:45 |
2471.74 |
1505.42 |
0.00 |
| 13:44 |
2497.28 |
1479.13 |
0.00 |
| 13:43 |
2497.28 |
1465.71 |
0.00 |
| 13:42 |
2497.28 |
1440.78 |
0.00 |
| 13:41 |
2497.28 |
1440.78 |
0.00 |
| 13:40 |
2497.28 |
1440.78 |
0.00 |
| 13:39 |
2497.28 |
1432.96 |
0.00 |
| 13:38 |
2497.28 |
1432.96 |
0.00 |
| 13:37 |
2497.28 |
1440.49 |
0.00 |
| 13:36 |
2497.28 |
1433.88 |
0.00 |
| 13:35 |
2387.24 |
1421.70 |
0.00 |
| 13:34 |
2387.24 |
1421.70 |
0.00 |
| 13:33 |
2467.60 |
1460.78 |
0.00 |
| 13:32 |
2467.60 |
1476.19 |
0.00 |
| 13:31 |
2467.60 |
1468.37 |
0.00 |
| 13:30 |
2467.60 |
1456.58 |
0.00 |
| 13:29 |
2436.63 |
1472.05 |
0.00 |
| 13:28 |
2436.63 |
1455.38 |
0.00 |
| 13:27 |
2436.63 |
1445.16 |
0.00 |
| 13:26 |
2436.63 |
1432.74 |
0.00 |
| 13:25 |
2554.00 |
1440.89 |
0.00 |
| 13:24 |
2554.00 |
1440.89 |
0.00 |
| 13:23 |
2554.00 |
1460.45 |
0.00 |
| 13:22 |
2554.00 |
1460.45 |
0.00 |
| 13:21 |
2554.00 |
1460.45 |
0.00 |
| 13:20 |
2490.22 |
1437.23 |
0.00 |
| 13:19 |
2490.22 |
1437.23 |
0.00 |
| 13:18 |
2490.22 |
1437.23 |
0.00 |
| 13:17 |
2714.10 |
1448.06 |
0.00 |
| 13:16 |
2714.10 |
1531.32 |
0.00 |
| 13:15 |
2714.10 |
1551.90 |
0.00 |
| 13:14 |
2714.10 |
1561.11 |
0.00 |
| 13:13 |
2714.10 |
1561.11 |
0.00 |
| 13:12 |
2922.94 |
1644.46 |
0.00 |
| 13:11 |
2922.94 |
1640.52 |
0.00 |
| 13:10 |
2922.94 |
1647.44 |
0.00 |
| 13:09 |
2967.19 |
1646.13 |
0.00 |
| 13:08 |
2967.19 |
1646.13 |
0.00 |
| 13:07 |
2967.19 |
1654.19 |
0.00 |
| 13:06 |
3000.05 |
1663.06 |
0.00 |
| 13:05 |
3000.05 |
1664.27 |
0.00 |
| 13:04 |
3000.05 |
1654.77 |
0.00 |
| 13:03 |
3000.05 |
1658.98 |
0.00 |
| 13:02 |
2973.55 |
1658.98 |
0.00 |
| 13:01 |
2973.55 |
1664.93 |
0.00 |
| 11:30 |
2934.05 |
1676.06 |
0.00 |
| 11:29 |
2934.05 |
1669.81 |
0.00 |
| 11:28 |
2934.05 |
1669.81 |
0.00 |
| 11:27 |
2881.45 |
1652.66 |
0.00 |
| 11:26 |
2824.47 |
1652.66 |
0.00 |
| 11:25 |
2824.47 |
1645.06 |
0.00 |
| 11:24 |
2824.47 |
1645.06 |
0.00 |
| 11:23 |
2824.47 |
1633.51 |
0.00 |
| 11:22 |
2824.47 |
1637.44 |
0.00 |
| 11:21 |
2824.47 |
1633.50 |
0.00 |
| 11:20 |
2824.47 |
1616.29 |
0.00 |
| 11:19 |
2824.47 |
1616.47 |
0.00 |
| 11:18 |
2824.47 |
1635.65 |
0.00 |
| 11:17 |
2824.47 |
1641.55 |
0.00 |
| 11:16 |
2824.47 |
1649.41 |
0.00 |
| 11:15 |
2824.47 |
1645.47 |
0.00 |
| 11:14 |
2824.47 |
1633.65 |
0.00 |
| 11:13 |
2824.47 |
1646.62 |
0.00 |
| 11:12 |
2824.47 |
1672.00 |
0.00 |
| 11:11 |
2791.02 |
1676.06 |
0.00 |
| 11:10 |
2791.02 |
1670.77 |
0.00 |
| 11:09 |
2791.02 |
1656.77 |
0.00 |
| 11:08 |
2817.93 |
1652.00 |
0.00 |
| 11:07 |
2731.63 |
1663.23 |
0.00 |
| 11:06 |
2731.63 |
1667.16 |
0.00 |
| 11:05 |
2731.63 |
1667.16 |
0.00 |
| 11:04 |
2731.63 |
1673.74 |
0.00 |
| 11:03 |
2815.08 |
1717.91 |
0.00 |
| 11:02 |
2815.08 |
1713.17 |
0.00 |
| 11:01 |
2815.08 |
1713.17 |
0.00 |
| 11:00 |
2815.08 |
1711.13 |
0.00 |
| 10:59 |
2920.54 |
1708.72 |
0.00 |
| 10:58 |
2920.54 |
1714.64 |
0.00 |
| 10:57 |
2920.54 |
1692.82 |
0.00 |
| 10:56 |
2920.54 |
1684.37 |
0.00 |
| 10:55 |
2920.54 |
1680.41 |
0.00 |
| 10:54 |
2920.54 |
1692.24 |
0.00 |
| 10:53 |
2920.54 |
1692.24 |
0.00 |
| 10:52 |
2920.54 |
1688.28 |
0.00 |
| 10:51 |
2812.74 |
1615.59 |
0.00 |
| 10:50 |
2812.74 |
1635.29 |
0.00 |
| 10:49 |
2812.74 |
1615.50 |
0.00 |
| 10:48 |
2902.88 |
1601.42 |
0.00 |
| 10:47 |
2902.88 |
1601.42 |
0.00 |
| 10:46 |
2902.88 |
1584.51 |
0.00 |
| 10:45 |
2902.88 |
1593.69 |
0.00 |
| 10:44 |
2902.88 |
1599.09 |
0.00 |
| 10:43 |
2876.45 |
1610.27 |
0.00 |
| 10:42 |
2876.45 |
1614.21 |
0.00 |
| 10:41 |
2808.08 |
1619.33 |
0.00 |
| 10:40 |
2808.35 |
1603.53 |
0.00 |
| 10:39 |
2808.35 |
1616.76 |
0.00 |
| 10:38 |
2763.32 |
1584.10 |
0.00 |
| 10:37 |
3002.55 |
1640.40 |
0.00 |
| 10:36 |
3002.55 |
1633.91 |
0.00 |
| 10:35 |
2949.36 |
1638.63 |
0.00 |
| 10:34 |
2909.76 |
1603.08 |
0.00 |
| 10:33 |
2764.39 |
1585.92 |
0.00 |
| 10:32 |
2645.89 |
1571.43 |
0.00 |
| 10:31 |
2508.75 |
1575.89 |
0.00 |
| 10:30 |
2386.81 |
1527.09 |
0.00 |
| 10:29 |
2386.81 |
1507.98 |
0.00 |
| 10:28 |
2477.98 |
1416.01 |
0.00 |
| 10:27 |
2477.98 |
1392.00 |
0.00 |
| 10:26 |
2477.98 |
1395.93 |
0.00 |
| 10:25 |
1948.77 |
1257.12 |
0.00 |
| 10:24 |
1948.77 |
1247.05 |
0.00 |
| 10:23 |
1948.77 |
1228.73 |
0.00 |
| 10:22 |
1948.77 |
1224.81 |
0.00 |
| 10:21 |
1917.21 |
1203.09 |
0.00 |
| 10:20 |
2008.59 |
1214.84 |
0.00 |
| 10:19 |
2047.79 |
1229.33 |
0.00 |
| 10:18 |
1950.77 |
1201.68 |
0.00 |
| 10:17 |
1950.77 |
1197.57 |
0.00 |
| 10:16 |
1950.77 |
1195.26 |
0.00 |
| 10:15 |
2048.89 |
1203.98 |
0.00 |
| 10:14 |
2048.89 |
1177.42 |
0.00 |
| 10:13 |
1983.19 |
1167.99 |
0.00 |
| 10:12 |
1909.07 |
1023.76 |
0.00 |
| 10:11 |
1802.25 |
896.80 |
0.00 |
| 10:10 |
1802.25 |
871.87 |
0.00 |
| 10:09 |
2033.57 |
910.64 |
0.00 |
| 10:08 |
2033.57 |
853.04 |
0.00 |
| 10:07 |
2033.57 |
769.81 |
0.00 |
| 10:06 |
1997.57 |
687.30 |
0.00 |
| 10:05 |
1772.82 |
534.64 |
0.00 |
| 10:04 |
1723.70 |
508.83 |
0.00 |
| 10:03 |
1745.83 |
442.00 |
0.00 |
| 10:02 |
1051.47 |
363.58 |
0.00 |
| 10:01 |
794.27 |
363.90 |
0.00 |
| 10:00 |
794.27 |
329.06 |
0.00 |
| 09:59 |
769.04 |
301.37 |
0.00 |
| 09:58 |
704.71 |
233.55 |
0.00 |
| 09:57 |
573.47 |
188.05 |
0.00 |
| 09:56 |
520.59 |
178.43 |
0.00 |
| 09:55 |
-62.52 |
-75.73 |
0.00 |
| 09:54 |
-62.52 |
-75.73 |
0.00 |
| 09:53 |
-62.52 |
-79.66 |
0.00 |
| 09:52 |
-62.52 |
-64.99 |
0.00 |
| 09:51 |
-62.52 |
-64.70 |
0.00 |
| 09:50 |
-39.48 |
-64.22 |
0.00 |
| 09:49 |
-39.48 |
-71.92 |
0.00 |
| 09:48 |
-39.48 |
-66.93 |
0.00 |
| 09:47 |
-39.48 |
-58.13 |
0.00 |
| 09:46 |
-39.48 |
-58.13 |
0.00 |
| 09:45 |
-39.48 |
-78.15 |
0.00 |
| 09:44 |
-39.48 |
-91.18 |
0.00 |
| 09:43 |
-39.48 |
-79.40 |
0.00 |
| 09:42 |
-39.48 |
-47.88 |
0.00 |
| 09:41 |
-39.48 |
-36.99 |
0.00 |
| 09:40 |
26.86 |
-74.14 |
0.00 |
| 09:39 |
26.86 |
-88.74 |
0.00 |
| 09:38 |
52.59 |
-79.57 |
0.00 |
| 09:37 |
52.59 |
-98.59 |
0.00 |
| 09:36 |
26.59 |
-83.82 |
0.00 |
| 09:35 |
135.30 |
-85.28 |
0.00 |
| 09:34 |
249.84 |
-35.26 |
0.00 |
| 09:33 |
226.68 |
-35.73 |
0.00 |
| 09:32 |
75.69 |
-131.34 |
0.00 |
| 09:31 |
75.69 |
-63.83 |
0.00 |
| 09:30 |
-33.14 |
-26.53 |
0.00 |
|
| 大单资金:2064.34万元 |
成交额占比:8.77% |
| 中单资金:1134.93万元 |
成交额占比:4.82% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.92 |
2.35% |
5302.36 |
-9973.52 |
2064.34 |
8.77% |
1134.93 |
4.82% |
2103.09 |
8.94% |
| 20251218 |
3.83 |
-1.29% |
-2640.15 |
-12139.12 |
-1259.01 |
-6.42% |
-451.41 |
-2.30% |
-929.73 |
-4.74% |
| 20251217 |
3.88 |
0.26% |
2920.68 |
-17755.82 |
-776.73 |
-4.13% |
1019.57 |
5.42% |
2677.84 |
14.23% |
| 20251216 |
3.87 |
-2.76% |
-6751.76 |
-24734.15 |
-6269.14 |
-20.31% |
60.61 |
0.20% |
-543.23 |
-1.76% |
| 20251215 |
3.98 |
-1.97% |
-4467.44 |
-22690.43 |
-3732.98 |
-22.97% |
-868.22 |
-5.34% |
133.76 |
0.82% |
| 20251212 |
4.06 |
0.74% |
1571.71 |
-26521.99 |
-101.26 |
-0.56% |
86.94 |
0.48% |
1586.03 |
8.71% |
| 20251211 |
4.03 |
-2.42% |
-6995.36 |
-28619.08 |
-6875.71 |
-31.67% |
-98.77 |
-0.45% |
-20.88 |
-0.10% |
| 20251210 |
4.13 |
-0.72% |
-5235.92 |
-25044.41 |
-7755.06 |
-21.34% |
360.40 |
0.99% |
2158.74 |
5.94% |
| 20251209 |
4.16 |
-1.89% |
-7412.65 |
-7840.40 |
-4225.42 |
-18.96% |
-2374.71 |
-10.66% |
-812.52 |
-3.65% |
| 20251208 |
4.24 |
-1.17% |
-8074.24 |
5891.81 |
-7564.54 |
-22.88% |
-2072.98 |
-6.27% |
1563.28 |
4.73% |
| 20251205 |
4.29 |
-0.92% |
251.27 |
14158.46 |
-2198.35 |
-5.65% |
441.54 |
1.13% |
2008.08 |
5.16% |
| 20251204 |
4.33 |
-0.92% |
-4550.43 |
24729.34 |
-3301.04 |
-10.67% |
-1999.06 |
-6.46% |
749.67 |
2.42% |
| 20251203 |
4.37 |
1.63% |
8585.28 |
26292.89 |
9448.95 |
17.92% |
60.41 |
0.11% |
-924.08 |
-1.75% |
| 20251202 |
4.30 |
2.63% |
11666.25 |
16385.34 |
9506.79 |
21.54% |
2245.39 |
5.09% |
-85.93 |
-0.19% |
| 20251201 |
4.19 |
0.96% |
409.47 |
5944.78 |
702.11 |
3.17% |
-463.84 |
-2.10% |
171.20 |
0.77% |
| 20251128 |
4.15 |
4.80% |
12232.58 |
4308.37 |
8372.53 |
17.61% |
3178.49 |
6.69% |
681.56 |
1.43% |
| 20251127 |
3.96 |
-0.25% |
-1275.06 |
-8842.10 |
-1737.49 |
-9.84% |
330.33 |
1.87% |
132.10 |
0.75% |
| 20251126 |
3.97 |
-0.25% |
-1181.06 |
-8037.12 |
-458.60 |
-3.40% |
-710.78 |
-5.28% |
-11.68 |
-0.09% |
| 20251125 |
3.98 |
0.76% |
-52.78 |
-13058.41 |
-933.77 |
-5.81% |
279.69 |
1.74% |
601.30 |
3.74% |
| 20251124 |
3.95 |
1.02% |
1394.10 |
-18233.57 |
-934.30 |
-5.15% |
364.36 |
2.01% |
1964.04 |
10.83% |
| 20251121 |
3.91 |
-2.98% |
-4896.00 |
-15887.10 |
-4777.94 |
-16.38% |
-2568.21 |
-8.80% |
2450.15 |
8.40% |
| 20251120 |
4.03 |
-0.74% |
-1033.43 |
-13196.56 |
-932.51 |
-5.70% |
-1016.12 |
-6.21% |
915.20 |
5.60% |
| 20251119 |
4.06 |
-1.93% |
-6186.15 |
-19461.10 |
-5479.89 |
-20.53% |
-1190.93 |
-4.46% |
484.67 |
1.82% |
| 20251118 |
4.14 |
-2.13% |
-9898.70 |
-23142.57 |
-6108.93 |
-26.68% |
-2869.23 |
-12.53% |
-920.54 |
-4.02% |
| 20251117 |
4.23 |
0.95% |
3056.98 |
-8731.18 |
1412.17 |
6.05% |
966.73 |
4.14% |
678.08 |
2.91% |
| 20251114 |
4.19 |
-0.24% |
-2336.56 |
-15037.33 |
-2087.40 |
-11.93% |
-729.84 |
-4.17% |
480.68 |
2.75% |
| 20251113 |
4.20 |
-0.47% |
-6695.63 |
-15162.86 |
-7197.05 |
-23.90% |
89.29 |
0.30% |
412.13 |
1.37% |
| 20251112 |
4.22 |
-3.21% |
-16884.11 |
-10178.00 |
-9161.36 |
-21.19% |
-4832.58 |
-11.18% |
-2890.17 |
-6.69% |
| 20251111 |
4.36 |
3.07% |
12548.31 |
-2080.48 |
8302.46 |
14.00% |
3844.83 |
6.48% |
401.02 |
0.68% |
| 20251110 |
4.23 |
-0.24% |
-5836.23 |
-6021.33 |
-4893.98 |
-19.41% |
-574.11 |
-2.28% |
-368.14 |
-1.46% |
600208新湖中宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600208新湖中宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600208新湖中宝 小单资金流向:成交单小于1万股或5万元。
如何看新湖中宝[600208]资金流向的流入和流出呢?什么是新湖中宝[600208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新湖中宝[600208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新湖中宝[600208]资金流向的计算方法不同,所以数据会有不一致的情况。
|