| 002214大立科技 今日实时资金流向 |
| 15:00 |
661.45 |
258.28 |
-242.09 |
| 14:59 |
605.08 |
278.10 |
-221.80 |
| 14:58 |
605.08 |
278.10 |
-221.80 |
| 14:57 |
605.08 |
278.10 |
-221.35 |
| 14:56 |
605.08 |
288.22 |
-224.77 |
| 14:55 |
605.08 |
304.06 |
-231.60 |
| 14:54 |
647.23 |
339.97 |
-225.34 |
| 14:53 |
647.23 |
318.80 |
-225.57 |
| 14:52 |
711.01 |
358.98 |
-210.58 |
| 14:51 |
711.01 |
358.98 |
-203.31 |
| 14:50 |
711.01 |
362.88 |
-190.78 |
| 14:49 |
711.01 |
357.29 |
-195.38 |
| 14:48 |
711.01 |
357.29 |
-199.52 |
| 14:47 |
711.01 |
368.48 |
-199.75 |
| 14:46 |
711.01 |
377.21 |
-205.91 |
| 14:45 |
711.01 |
377.21 |
-206.79 |
| 14:44 |
711.01 |
396.84 |
-193.58 |
| 14:43 |
711.01 |
396.84 |
-188.81 |
| 14:42 |
711.01 |
468.86 |
-171.76 |
| 14:41 |
711.01 |
468.86 |
-165.03 |
| 14:40 |
711.01 |
486.94 |
-164.93 |
| 14:39 |
711.01 |
471.11 |
-161.00 |
| 14:38 |
711.01 |
471.33 |
-163.25 |
| 14:37 |
711.01 |
462.24 |
-155.51 |
| 14:36 |
711.01 |
449.00 |
-145.86 |
| 14:35 |
761.10 |
437.76 |
-139.14 |
| 14:34 |
761.10 |
443.04 |
-130.94 |
| 14:33 |
761.10 |
431.91 |
-128.70 |
| 14:32 |
761.10 |
426.63 |
-128.37 |
| 14:31 |
761.10 |
426.63 |
-140.14 |
| 14:30 |
761.10 |
437.47 |
-147.53 |
| 14:29 |
761.10 |
428.52 |
-161.52 |
| 14:28 |
761.10 |
440.82 |
-168.23 |
| 14:27 |
761.10 |
463.18 |
-159.06 |
| 14:26 |
761.10 |
472.68 |
-159.96 |
| 14:25 |
761.10 |
472.68 |
-153.93 |
| 14:24 |
761.10 |
472.68 |
-147.67 |
| 14:23 |
761.10 |
467.08 |
-157.63 |
| 14:22 |
761.10 |
454.77 |
-157.97 |
| 14:21 |
761.10 |
444.60 |
-158.75 |
| 14:20 |
761.10 |
444.60 |
-159.42 |
| 14:19 |
761.10 |
444.60 |
-160.43 |
| 14:18 |
761.10 |
444.60 |
-166.02 |
| 14:17 |
761.10 |
444.60 |
-166.36 |
| 14:16 |
761.10 |
444.60 |
-175.30 |
| 14:15 |
761.10 |
444.60 |
-175.08 |
| 14:14 |
761.10 |
450.19 |
-162.12 |
| 14:13 |
761.10 |
461.59 |
-154.19 |
| 14:12 |
793.74 |
453.08 |
-147.25 |
| 14:11 |
793.74 |
444.68 |
-119.50 |
| 14:10 |
793.74 |
432.68 |
-108.18 |
| 14:09 |
793.74 |
443.55 |
-108.07 |
| 14:08 |
793.74 |
443.55 |
-102.03 |
| 14:07 |
793.74 |
443.55 |
-100.34 |
| 14:06 |
793.74 |
423.39 |
-102.59 |
| 14:05 |
793.74 |
406.94 |
-83.24 |
| 14:04 |
793.74 |
412.41 |
-86.83 |
| 14:03 |
793.74 |
406.81 |
-84.83 |
| 14:02 |
793.74 |
404.45 |
-75.42 |
| 14:01 |
793.74 |
415.80 |
-43.66 |
| 14:00 |
793.74 |
441.61 |
-40.63 |
| 13:59 |
793.74 |
450.87 |
-44.25 |
| 13:58 |
793.74 |
450.87 |
-60.07 |
| 13:57 |
793.74 |
464.30 |
-51.85 |
| 13:56 |
793.74 |
476.05 |
-21.81 |
| 13:55 |
793.74 |
500.90 |
4.48 |
| 13:54 |
793.74 |
522.85 |
17.60 |
| 13:53 |
793.74 |
524.30 |
23.93 |
| 13:52 |
793.74 |
512.96 |
-1.26 |
| 13:51 |
793.74 |
507.73 |
-2.77 |
| 13:50 |
793.74 |
489.67 |
28.38 |
| 13:49 |
761.55 |
498.28 |
42.99 |
| 13:48 |
800.82 |
524.54 |
42.38 |
| 13:47 |
671.69 |
502.71 |
-6.29 |
| 13:46 |
731.81 |
571.16 |
-11.46 |
| 13:45 |
605.74 |
473.03 |
-45.66 |
| 13:44 |
521.57 |
507.05 |
-38.62 |
| 13:43 |
315.92 |
358.17 |
-133.08 |
| 13:42 |
271.32 |
335.70 |
-150.00 |
| 13:41 |
271.32 |
300.26 |
-136.58 |
| 13:40 |
271.32 |
311.36 |
-123.48 |
| 13:39 |
271.32 |
311.04 |
-118.38 |
| 13:38 |
216.07 |
289.47 |
-119.70 |
| 13:37 |
216.07 |
279.12 |
-111.97 |
| 13:36 |
216.07 |
279.12 |
-127.25 |
| 13:35 |
216.07 |
289.34 |
-125.38 |
| 13:34 |
216.07 |
279.44 |
-124.39 |
| 13:33 |
216.07 |
294.56 |
-125.83 |
| 13:32 |
216.07 |
294.56 |
-128.13 |
| 13:31 |
216.07 |
294.56 |
-124.85 |
| 13:30 |
216.07 |
283.97 |
-120.92 |
| 13:29 |
216.07 |
292.96 |
-119.72 |
| 13:28 |
216.07 |
292.96 |
-126.19 |
| 13:27 |
216.07 |
298.00 |
-112.70 |
| 13:26 |
216.07 |
306.56 |
-116.22 |
| 13:25 |
216.07 |
306.56 |
-113.80 |
| 13:24 |
216.07 |
280.16 |
-93.68 |
| 13:23 |
216.07 |
280.16 |
-90.38 |
| 13:22 |
216.07 |
280.16 |
-87.97 |
| 13:21 |
216.07 |
272.90 |
-87.97 |
| 13:20 |
216.07 |
272.69 |
-78.32 |
| 13:19 |
216.07 |
293.00 |
-61.74 |
| 13:18 |
216.07 |
293.00 |
-61.63 |
| 13:17 |
216.07 |
316.43 |
-62.40 |
| 13:16 |
216.07 |
316.43 |
-58.99 |
| 13:15 |
216.07 |
316.43 |
-55.36 |
| 13:14 |
216.07 |
302.44 |
-61.09 |
| 13:13 |
216.07 |
302.44 |
-63.07 |
| 13:12 |
216.07 |
176.60 |
-106.86 |
| 13:11 |
294.50 |
169.67 |
-92.89 |
| 13:10 |
294.50 |
191.68 |
-89.03 |
| 13:09 |
294.50 |
209.54 |
-82.42 |
| 13:08 |
294.50 |
209.54 |
-77.02 |
| 13:07 |
294.50 |
236.57 |
-66.87 |
| 13:06 |
294.50 |
237.00 |
-57.37 |
| 13:05 |
339.96 |
213.13 |
-62.01 |
| 13:04 |
339.96 |
233.12 |
-60.10 |
| 13:03 |
339.96 |
233.12 |
-58.02 |
| 13:02 |
339.96 |
255.03 |
-55.58 |
| 13:01 |
339.96 |
255.03 |
-55.36 |
| 11:30 |
296.86 |
211.66 |
-59.05 |
| 11:29 |
296.86 |
211.66 |
-65.37 |
| 11:28 |
296.86 |
211.66 |
-56.07 |
| 11:27 |
296.86 |
211.66 |
-48.09 |
| 11:26 |
296.86 |
236.76 |
-23.12 |
| 11:25 |
296.86 |
234.08 |
-23.79 |
| 11:24 |
296.86 |
240.75 |
-24.23 |
| 11:23 |
296.86 |
186.99 |
-5.35 |
| 11:22 |
296.86 |
188.43 |
6.48 |
| 11:21 |
296.86 |
193.95 |
30.53 |
| 11:20 |
296.86 |
200.04 |
42.38 |
| 11:19 |
296.86 |
200.04 |
42.05 |
| 11:18 |
296.86 |
182.50 |
51.15 |
| 11:17 |
296.86 |
182.50 |
43.05 |
| 11:16 |
296.86 |
182.50 |
41.83 |
| 11:15 |
296.86 |
182.50 |
54.81 |
| 11:14 |
296.86 |
182.50 |
54.92 |
| 11:13 |
296.86 |
182.50 |
54.92 |
| 11:12 |
296.86 |
172.19 |
49.92 |
| 11:11 |
351.86 |
167.40 |
65.32 |
| 11:10 |
351.86 |
170.39 |
64.10 |
| 11:09 |
351.86 |
170.39 |
62.77 |
| 11:08 |
351.86 |
178.29 |
62.54 |
| 11:07 |
351.86 |
214.95 |
75.31 |
| 11:06 |
351.86 |
214.95 |
69.43 |
| 11:05 |
351.86 |
214.95 |
68.54 |
| 11:04 |
351.86 |
214.95 |
63.77 |
| 11:03 |
351.86 |
214.95 |
63.43 |
| 11:02 |
351.86 |
224.90 |
60.00 |
| 11:01 |
351.86 |
243.37 |
64.98 |
| 11:00 |
351.86 |
258.10 |
45.61 |
| 10:59 |
351.86 |
263.98 |
44.83 |
| 10:58 |
351.86 |
263.98 |
45.94 |
| 10:57 |
351.86 |
253.76 |
42.83 |
| 10:56 |
351.86 |
262.31 |
38.28 |
| 10:55 |
386.08 |
285.31 |
38.83 |
| 10:54 |
386.08 |
285.31 |
40.49 |
| 10:53 |
386.08 |
285.31 |
32.92 |
| 10:52 |
386.08 |
285.31 |
31.70 |
| 10:51 |
386.08 |
296.43 |
30.47 |
| 10:50 |
386.08 |
291.43 |
40.25 |
| 10:49 |
386.08 |
309.55 |
43.36 |
| 10:48 |
386.08 |
309.55 |
43.47 |
| 10:47 |
386.08 |
318.80 |
50.92 |
| 10:46 |
386.08 |
335.32 |
65.54 |
| 10:45 |
386.08 |
311.09 |
72.12 |
| 10:44 |
386.08 |
311.09 |
76.36 |
| 10:43 |
386.08 |
311.64 |
69.53 |
| 10:42 |
352.51 |
331.99 |
75.77 |
| 10:41 |
352.51 |
325.38 |
79.46 |
| 10:40 |
352.51 |
306.20 |
101.87 |
| 10:39 |
276.57 |
288.37 |
76.81 |
| 10:38 |
276.57 |
229.03 |
55.05 |
| 10:37 |
276.57 |
229.03 |
57.37 |
| 10:36 |
276.57 |
229.03 |
59.92 |
| 10:35 |
310.39 |
272.28 |
61.58 |
| 10:34 |
310.39 |
241.80 |
58.70 |
| 10:33 |
310.39 |
248.55 |
60.26 |
| 10:32 |
310.39 |
248.55 |
66.02 |
| 10:31 |
310.39 |
261.53 |
67.68 |
| 10:30 |
340.95 |
226.55 |
42.38 |
| 10:29 |
271.70 |
180.51 |
43.10 |
| 10:28 |
271.70 |
212.22 |
48.16 |
| 10:27 |
271.70 |
212.22 |
49.59 |
| 10:26 |
271.70 |
212.22 |
49.59 |
| 10:25 |
314.06 |
219.49 |
45.19 |
| 10:24 |
314.06 |
219.49 |
55.11 |
| 10:23 |
314.06 |
208.45 |
52.24 |
| 10:22 |
314.06 |
208.45 |
45.95 |
| 10:21 |
314.06 |
207.33 |
38.76 |
| 10:20 |
314.06 |
200.48 |
38.42 |
| 10:19 |
314.06 |
206.56 |
37.87 |
| 10:18 |
314.06 |
207.44 |
43.06 |
| 10:17 |
252.77 |
260.01 |
59.24 |
| 10:16 |
292.81 |
249.88 |
24.25 |
| 10:15 |
252.77 |
220.09 |
47.53 |
| 10:14 |
252.77 |
214.58 |
42.64 |
| 10:13 |
252.77 |
204.02 |
33.28 |
| 10:12 |
252.77 |
204.02 |
30.53 |
| 10:11 |
252.77 |
195.23 |
25.04 |
| 10:10 |
252.77 |
216.30 |
27.01 |
| 10:09 |
252.77 |
229.02 |
21.94 |
| 10:08 |
252.77 |
185.33 |
3.06 |
| 10:07 |
252.77 |
176.78 |
0.64 |
| 10:06 |
252.77 |
133.66 |
-17.74 |
| 10:05 |
252.77 |
154.56 |
-9.53 |
| 10:04 |
252.77 |
126.91 |
-28.69 |
| 10:03 |
252.77 |
136.66 |
-18.98 |
| 10:02 |
252.77 |
136.66 |
-8.91 |
| 10:01 |
252.77 |
153.95 |
-12.09 |
| 10:00 |
252.77 |
154.38 |
-7.41 |
| 09:59 |
252.77 |
165.11 |
-10.01 |
| 09:58 |
252.77 |
157.79 |
-19.41 |
| 09:57 |
252.77 |
154.62 |
-3.90 |
| 09:56 |
252.77 |
150.03 |
-3.25 |
| 09:55 |
252.77 |
115.58 |
1.34 |
| 09:54 |
252.77 |
129.91 |
2.64 |
| 09:53 |
252.77 |
24.16 |
-23.36 |
| 09:52 |
252.77 |
24.16 |
-17.70 |
| 09:51 |
252.77 |
24.81 |
-9.65 |
| 09:50 |
221.22 |
-7.83 |
-17.59 |
| 09:49 |
221.22 |
-2.19 |
-8.35 |
| 09:48 |
221.22 |
-49.85 |
-54.23 |
| 09:47 |
221.22 |
-80.52 |
-60.11 |
| 09:46 |
221.22 |
-80.20 |
-58.91 |
| 09:45 |
221.22 |
-85.64 |
-53.81 |
| 09:44 |
221.22 |
-53.72 |
-55.76 |
| 09:43 |
221.22 |
-52.75 |
-54.13 |
| 09:42 |
221.22 |
-52.75 |
-44.44 |
| 09:41 |
221.22 |
-82.42 |
-43.26 |
| 09:40 |
221.22 |
-69.45 |
-38.46 |
| 09:39 |
221.22 |
-75.88 |
-59.36 |
| 09:38 |
169.80 |
-91.54 |
-76.01 |
| 09:37 |
169.80 |
-86.10 |
-70.47 |
| 09:36 |
132.77 |
-96.17 |
-99.58 |
| 09:35 |
40.65 |
-72.50 |
-109.27 |
| 09:34 |
78.37 |
-24.87 |
-59.39 |
| 09:33 |
40.59 |
34.27 |
-44.78 |
| 09:32 |
0.00 |
68.50 |
-26.58 |
| 09:31 |
0.00 |
65.51 |
-53.01 |
| 09:30 |
0.00 |
-0.76 |
-14.50 |
|
| 大单资金：661.45万元 |
成交额占比：4.75% |
| 中单资金：258.28万元 |
成交额占比：1.85% |
| 小单资金：-242.09万元 |
成交额占比：-1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
11.19 |
1.91% |
642.02 |
954.36 |
621.42 |
4.46% |
233.56 |
1.68% |
-212.96 |
-1.53% |
| 20250221 |
10.98 |
-2.23% |
-1689.20 |
840.39 |
-772.44 |
-6.01% |
-440.37 |
-3.42% |
-476.39 |
-3.70% |
| 20250220 |
11.23 |
7.26% |
4064.44 |
1029.41 |
1565.46 |
6.25% |
1783.21 |
7.12% |
715.77 |
2.86% |
| 20250219 |
10.47 |
4.18% |
1539.96 |
-773.03 |
445.59 |
3.92% |
755.58 |
6.65% |
338.79 |
2.98% |
| 20250218 |
10.05 |
-2.43% |
-2200.03 |
-1503.90 |
-905.67 |
-12.40% |
-581.67 |
-7.96% |
-712.69 |
-9.75% |
| 20250217 |
10.30 |
0.78% |
-343.88 |
-1677.80 |
507.45 |
6.89% |
-263.29 |
-3.57% |
-588.04 |
-7.98% |
| 20250214 |
10.22 |
-0.68% |
-1453.64 |
-1332.68 |
-583.42 |
-7.28% |
-892.42 |
-11.13% |
22.20 |
0.28% |
| 20250213 |
10.29 |
-1.34% |
-896.76 |
-1012.68 |
-236.98 |
-3.94% |
-279.81 |
-4.65% |
-379.97 |
-6.31% |
| 20250212 |
10.43 |
0.48% |
-451.29 |
-1496.89 |
-285.28 |
-4.27% |
-126.68 |
-1.89% |
-39.33 |
-0.59% |
| 20250211 |
10.38 |
-3.35% |
-3345.21 |
-117.02 |
-1079.57 |
-8.88% |
-1177.88 |
-9.69% |
-1087.76 |
-8.95% |
| 20250210 |
10.74 |
4.68% |
2387.19 |
452.73 |
852.57 |
6.60% |
628.65 |
4.86% |
905.97 |
7.01% |
| 20250207 |
10.26 |
-1.54% |
-1000.63 |
-1803.44 |
-263.42 |
-2.18% |
-1290.56 |
-10.67% |
553.35 |
4.57% |
| 20250206 |
10.42 |
4.72% |
275.14 |
-2214.39 |
-721.19 |
-5.32% |
211.92 |
1.56% |
784.41 |
5.78% |
| 20250205 |
9.95 |
-7.87% |
1787.46 |
-1848.17 |
1094.59 |
6.16% |
102.71 |
0.58% |
590.16 |
3.32% |
| 20250127 |
10.80 |
-1.10% |
-1837.65 |
-3818.72 |
-509.82 |
-8.58% |
-721.32 |
-12.15% |
-606.51 |
-10.21% |
| 20250124 |
10.92 |
-2.67% |
-1141.92 |
-2209.67 |
-1403.60 |
-9.42% |
-592.03 |
-3.97% |
853.71 |
5.73% |
| 20250123 |
11.22 |
-2.43% |
-2401.28 |
-636.89 |
-674.37 |
-6.72% |
-1077.77 |
-10.73% |
-649.14 |
-6.47% |
| 20250122 |
11.50 |
-1.37% |
-721.57 |
-97.83 |
-354.97 |
-6.31% |
-206.50 |
-3.67% |
-160.10 |
-2.84% |
| 20250121 |
11.66 |
-2.35% |
-1973.82 |
-71.95 |
-875.96 |
-9.36% |
-850.50 |
-9.09% |
-247.36 |
-2.64% |
| 20250120 |
11.94 |
4.10% |
1939.82 |
867.80 |
1099.23 |
6.53% |
587.13 |
3.49% |
253.46 |
1.51% |
| 20250117 |
11.47 |
1.41% |
646.98 |
-603.74 |
169.18 |
2.48% |
140.98 |
2.07% |
336.82 |
4.94% |
| 20250116 |
11.31 |
0.00% |
-473.45 |
-1043.15 |
-135.31 |
-1.95% |
-165.02 |
-2.38% |
-173.12 |
-2.50% |
| 20250115 |
11.31 |
-2.58% |
-2678.63 |
-32.69 |
-329.09 |
-4.12% |
-1161.17 |
-14.53% |
-1188.37 |
-14.87% |
| 20250114 |
11.61 |
3.38% |
1588.19 |
-244.89 |
63.79 |
0.69% |
487.86 |
5.29% |
1036.54 |
11.24% |
| 20250113 |
11.23 |
-0.27% |
-3.44 |
-785.54 |
-372.31 |
-4.14% |
226.74 |
2.52% |
142.13 |
1.58% |
| 20250110 |
11.26 |
-2.26% |
-1800.91 |
-455.16 |
-270.23 |
-1.43% |
-1664.04 |
-8.80% |
133.36 |
0.71% |
| 20250109 |
11.52 |
4.16% |
2012.56 |
-1342.98 |
875.15 |
6.65% |
925.29 |
7.03% |
212.12 |
1.61% |
| 20250108 |
11.06 |
-2.30% |
-2335.04 |
-4974.97 |
-541.29 |
-5.64% |
-904.47 |
-9.42% |
-889.28 |
-9.26% |
| 20250107 |
11.32 |
0.27% |
-293.52 |
-4738.35 |
-476.86 |
-4.82% |
361.32 |
3.65% |
-177.98 |
-1.80% |
| 20250106 |
11.29 |
1.90% |
-487.45 |
-3831.42 |
-41.93 |
-0.33% |
131.80 |
1.04% |
-577.32 |
-4.55% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
