002214大立科技 今日实时资金流向 |
15:00 |
-120.53 |
-579.12 |
-569.99 |
14:59 |
-120.53 |
-539.33 |
-554.41 |
14:58 |
-120.53 |
-539.33 |
-554.41 |
14:57 |
-120.53 |
-539.33 |
-554.41 |
14:56 |
-120.53 |
-539.33 |
-549.06 |
14:55 |
-120.53 |
-539.33 |
-556.40 |
14:54 |
-120.53 |
-459.78 |
-504.11 |
14:53 |
-120.53 |
-480.24 |
-499.66 |
14:52 |
-120.53 |
-488.75 |
-483.71 |
14:51 |
-120.53 |
-488.75 |
-483.85 |
14:50 |
-55.23 |
-488.75 |
-484.38 |
14:49 |
-55.23 |
-475.69 |
-470.14 |
14:48 |
-55.23 |
-475.69 |
-469.75 |
14:47 |
-55.23 |
-469.16 |
-462.18 |
14:46 |
-55.23 |
-469.16 |
-453.42 |
14:45 |
-55.23 |
-469.16 |
-456.56 |
14:44 |
-55.23 |
-469.16 |
-448.72 |
14:43 |
-55.23 |
-469.16 |
-446.89 |
14:42 |
-55.23 |
-469.43 |
-454.74 |
14:41 |
-55.23 |
-477.91 |
-454.09 |
14:40 |
-55.23 |
-477.91 |
-448.22 |
14:39 |
-55.23 |
-477.91 |
-446.65 |
14:38 |
-55.23 |
-477.91 |
-439.34 |
14:37 |
-55.23 |
-477.91 |
-434.64 |
14:36 |
7.05 |
-477.91 |
-445.34 |
14:35 |
7.05 |
-466.19 |
-440.65 |
14:34 |
7.05 |
-466.19 |
-423.58 |
14:33 |
7.05 |
-472.82 |
-402.10 |
14:32 |
7.05 |
-436.66 |
-370.22 |
14:31 |
7.05 |
-477.55 |
-382.59 |
14:30 |
7.05 |
-477.55 |
-389.10 |
14:29 |
7.05 |
-477.55 |
-385.33 |
14:28 |
7.05 |
-477.55 |
-385.46 |
14:27 |
7.05 |
-477.55 |
-383.64 |
14:26 |
7.05 |
-477.55 |
-381.17 |
14:25 |
7.05 |
-477.55 |
-364.12 |
14:24 |
7.05 |
-477.55 |
-358.25 |
14:23 |
7.05 |
-477.55 |
-358.00 |
14:22 |
83.27 |
-477.55 |
-347.69 |
14:21 |
83.27 |
-477.55 |
-337.90 |
14:20 |
83.27 |
-471.28 |
-328.76 |
14:19 |
83.27 |
-471.28 |
-321.32 |
14:18 |
83.27 |
-471.28 |
-306.57 |
14:17 |
83.27 |
-471.28 |
-308.27 |
14:16 |
83.27 |
-471.28 |
-307.22 |
14:15 |
83.27 |
-471.28 |
-303.17 |
14:14 |
83.27 |
-484.36 |
-301.61 |
14:13 |
83.27 |
-495.14 |
-236.32 |
14:12 |
83.27 |
-486.25 |
-235.01 |
14:11 |
83.27 |
-486.25 |
-222.97 |
14:10 |
83.27 |
-486.25 |
-222.84 |
14:09 |
83.27 |
-486.25 |
-176.87 |
14:08 |
83.27 |
-486.25 |
-170.98 |
14:07 |
83.27 |
-486.25 |
-171.63 |
14:06 |
83.27 |
-486.25 |
-170.45 |
14:05 |
83.27 |
-452.13 |
-116.53 |
14:04 |
83.27 |
-459.35 |
-122.97 |
14:03 |
83.27 |
-459.35 |
-125.73 |
14:02 |
83.27 |
-459.35 |
-119.44 |
14:01 |
83.27 |
-459.35 |
-121.28 |
14:00 |
83.27 |
-459.35 |
-139.23 |
13:59 |
83.27 |
-466.03 |
-140.14 |
13:58 |
83.27 |
-492.19 |
-140.80 |
13:57 |
83.27 |
-492.19 |
-143.02 |
13:56 |
83.27 |
-466.07 |
-139.76 |
13:55 |
83.27 |
-466.07 |
-133.74 |
13:54 |
83.27 |
-483.97 |
-132.44 |
13:53 |
83.27 |
-464.24 |
-104.87 |
13:52 |
83.27 |
-464.24 |
-103.04 |
13:51 |
83.27 |
-459.15 |
-101.87 |
13:50 |
83.27 |
-459.15 |
-99.78 |
13:49 |
83.27 |
-459.15 |
-97.44 |
13:48 |
83.27 |
-421.78 |
-27.86 |
13:47 |
83.27 |
-421.78 |
-25.38 |
13:46 |
83.27 |
-421.78 |
-26.56 |
13:45 |
83.27 |
-417.98 |
-23.03 |
13:44 |
83.27 |
-417.98 |
-25.64 |
13:43 |
83.27 |
-417.98 |
-21.85 |
13:42 |
83.27 |
-404.93 |
-19.24 |
13:41 |
83.27 |
-398.93 |
-6.58 |
13:40 |
83.27 |
-406.12 |
-7.89 |
13:39 |
83.27 |
-406.12 |
-10.64 |
13:38 |
83.27 |
-406.12 |
-10.51 |
13:37 |
83.27 |
-399.59 |
-8.03 |
13:36 |
83.27 |
-399.59 |
-19.38 |
13:35 |
83.27 |
-399.59 |
-16.38 |
13:34 |
83.27 |
-399.59 |
-13.90 |
13:33 |
83.27 |
-399.59 |
-17.95 |
13:32 |
83.27 |
-399.59 |
-19.13 |
13:31 |
83.27 |
-399.59 |
-16.39 |
13:30 |
83.27 |
-399.59 |
-12.61 |
13:29 |
83.27 |
-399.59 |
-18.22 |
13:28 |
83.27 |
-399.59 |
-21.22 |
13:27 |
83.27 |
-399.59 |
-27.08 |
13:26 |
83.27 |
-399.59 |
-26.95 |
13:25 |
83.27 |
-399.59 |
-25.39 |
13:24 |
83.27 |
-392.69 |
-32.55 |
13:23 |
83.27 |
-399.99 |
-35.16 |
13:22 |
83.27 |
-399.99 |
-35.29 |
13:21 |
83.27 |
-376.57 |
-35.47 |
13:20 |
83.27 |
-369.79 |
-32.61 |
13:19 |
83.27 |
-369.79 |
-24.41 |
13:18 |
83.27 |
-369.79 |
-26.49 |
13:17 |
83.27 |
-363.28 |
-29.88 |
13:16 |
83.27 |
-363.28 |
-26.76 |
13:15 |
83.27 |
-363.28 |
-20.90 |
13:14 |
83.27 |
-363.28 |
-24.41 |
13:13 |
83.27 |
-350.25 |
-18.54 |
13:12 |
83.27 |
-350.25 |
-13.06 |
13:11 |
83.27 |
-350.25 |
-14.24 |
13:10 |
83.27 |
-350.25 |
-13.19 |
13:09 |
83.27 |
-350.25 |
-12.14 |
13:08 |
83.27 |
-350.25 |
-12.15 |
13:07 |
114.94 |
-316.73 |
-21.19 |
13:06 |
114.94 |
-305.56 |
-19.74 |
13:05 |
114.94 |
-305.56 |
-20.66 |
13:04 |
114.94 |
-305.56 |
-26.05 |
13:03 |
114.94 |
-305.56 |
-26.44 |
13:02 |
114.94 |
-315.54 |
-33.93 |
13:01 |
114.94 |
-315.54 |
-35.64 |
11:30 |
114.94 |
-302.83 |
-10.19 |
11:29 |
114.94 |
-302.83 |
-18.47 |
11:28 |
31.04 |
-302.83 |
-33.44 |
11:27 |
31.04 |
-302.83 |
-34.88 |
11:26 |
31.04 |
-302.83 |
-35.14 |
11:25 |
31.04 |
-302.83 |
-39.21 |
11:24 |
31.04 |
-296.81 |
-28.33 |
11:23 |
31.04 |
-296.81 |
-34.62 |
11:22 |
31.04 |
-296.81 |
-33.83 |
11:21 |
31.04 |
-296.81 |
-34.10 |
11:20 |
31.04 |
-289.36 |
-34.88 |
11:19 |
31.04 |
-289.36 |
-26.65 |
11:18 |
31.04 |
-276.82 |
-23.38 |
11:17 |
31.04 |
-268.98 |
-24.43 |
11:16 |
31.04 |
-268.98 |
-28.49 |
11:15 |
31.04 |
-274.20 |
-30.05 |
11:14 |
31.04 |
-274.20 |
-30.05 |
11:13 |
31.04 |
-274.20 |
-27.71 |
11:12 |
31.04 |
-264.15 |
-15.96 |
11:11 |
31.04 |
-258.27 |
-14.26 |
11:10 |
31.04 |
-249.38 |
-8.64 |
11:09 |
31.04 |
-249.38 |
-1.71 |
11:08 |
31.04 |
-249.38 |
-5.91 |
11:07 |
31.04 |
-249.38 |
-4.86 |
11:06 |
31.04 |
-236.81 |
20.15 |
11:05 |
31.04 |
-236.81 |
22.89 |
11:04 |
31.04 |
-236.81 |
25.76 |
11:03 |
31.04 |
-236.81 |
23.67 |
11:02 |
31.04 |
-236.81 |
24.58 |
11:01 |
31.04 |
-236.81 |
26.93 |
11:00 |
31.04 |
-236.81 |
23.66 |
10:59 |
31.04 |
-236.81 |
23.92 |
10:58 |
31.04 |
-236.81 |
28.37 |
10:57 |
31.04 |
-236.81 |
23.79 |
10:56 |
31.04 |
-222.66 |
31.78 |
10:55 |
31.04 |
-222.66 |
29.15 |
10:54 |
31.04 |
-214.80 |
27.05 |
10:53 |
31.04 |
-214.80 |
28.10 |
10:52 |
31.04 |
-214.80 |
43.59 |
10:51 |
31.04 |
-214.80 |
45.56 |
10:50 |
31.04 |
-214.80 |
35.17 |
10:49 |
31.04 |
-214.80 |
35.30 |
10:48 |
31.04 |
-214.80 |
34.25 |
10:47 |
31.04 |
-214.80 |
27.82 |
10:46 |
31.04 |
-226.46 |
28.61 |
10:45 |
31.04 |
-226.46 |
22.32 |
10:44 |
31.04 |
-226.46 |
15.39 |
10:43 |
31.04 |
-221.37 |
17.61 |
10:42 |
31.04 |
-213.92 |
18.01 |
10:41 |
31.04 |
-213.92 |
13.29 |
10:40 |
31.04 |
-213.92 |
9.37 |
10:39 |
31.04 |
-223.59 |
22.70 |
10:38 |
31.04 |
-223.59 |
25.84 |
10:37 |
31.04 |
-223.59 |
24.40 |
10:36 |
31.04 |
-223.59 |
35.41 |
10:35 |
31.04 |
-223.59 |
30.95 |
10:34 |
31.04 |
-223.59 |
27.81 |
10:33 |
31.04 |
-223.59 |
13.58 |
10:32 |
31.04 |
-223.59 |
12.01 |
10:31 |
31.04 |
-223.59 |
11.22 |
10:30 |
31.04 |
-223.59 |
5.74 |
10:29 |
31.04 |
-213.15 |
13.18 |
10:28 |
31.04 |
-213.15 |
12.00 |
10:27 |
31.04 |
-213.15 |
19.06 |
10:26 |
31.04 |
-213.15 |
21.54 |
10:25 |
31.04 |
-213.15 |
24.03 |
10:24 |
31.04 |
-213.15 |
33.34 |
10:23 |
31.04 |
-213.15 |
41.35 |
10:22 |
31.04 |
-213.15 |
47.27 |
10:21 |
31.04 |
-213.15 |
49.11 |
10:20 |
31.04 |
-213.94 |
54.25 |
10:19 |
31.04 |
-204.70 |
44.64 |
10:18 |
66.47 |
-191.98 |
31.64 |
10:17 |
66.47 |
-220.66 |
30.12 |
10:16 |
66.47 |
-225.10 |
31.43 |
10:15 |
66.47 |
-243.54 |
27.61 |
10:14 |
66.47 |
-243.54 |
28.26 |
10:13 |
66.47 |
-243.54 |
27.09 |
10:12 |
66.47 |
-243.54 |
47.30 |
10:11 |
66.47 |
-243.54 |
46.52 |
10:10 |
66.47 |
-249.29 |
36.60 |
10:09 |
66.47 |
-249.29 |
33.73 |
10:08 |
66.47 |
-249.29 |
34.90 |
10:07 |
66.47 |
-249.29 |
40.10 |
10:06 |
119.45 |
-255.82 |
43.37 |
10:05 |
119.45 |
-255.82 |
38.14 |
10:04 |
119.45 |
-255.82 |
37.09 |
10:03 |
119.45 |
-255.82 |
37.08 |
10:02 |
119.45 |
-263.67 |
31.06 |
10:01 |
119.45 |
-257.02 |
-9.53 |
10:00 |
119.45 |
-234.77 |
-6.80 |
09:59 |
119.45 |
-234.77 |
-11.86 |
09:58 |
119.45 |
-234.77 |
2.35 |
09:57 |
119.45 |
-240.26 |
2.74 |
09:56 |
119.45 |
-234.65 |
17.96 |
09:55 |
119.45 |
-234.65 |
-14.50 |
09:54 |
119.45 |
-237.61 |
-40.25 |
09:53 |
119.45 |
-280.06 |
-51.40 |
09:52 |
81.24 |
-289.07 |
-63.92 |
09:51 |
81.24 |
-289.07 |
-69.45 |
09:50 |
81.24 |
-288.04 |
-62.00 |
09:49 |
81.24 |
-244.57 |
-37.64 |
09:48 |
81.24 |
-239.40 |
-23.69 |
09:47 |
81.24 |
-253.63 |
-32.50 |
09:46 |
81.24 |
-265.29 |
-30.07 |
09:45 |
81.24 |
-303.51 |
-56.37 |
09:44 |
81.24 |
-331.86 |
-46.75 |
09:43 |
81.24 |
-307.35 |
-47.99 |
09:42 |
81.24 |
-275.35 |
-39.42 |
09:41 |
164.81 |
-120.66 |
23.42 |
09:40 |
164.81 |
-118.22 |
7.12 |
09:39 |
164.81 |
-141.60 |
-25.27 |
09:38 |
197.58 |
-122.62 |
-31.72 |
09:37 |
197.58 |
-64.26 |
-23.06 |
09:36 |
197.58 |
-59.60 |
-21.78 |
09:35 |
197.58 |
-2.79 |
-1.93 |
09:34 |
197.58 |
20.44 |
-5.69 |
09:33 |
197.58 |
45.19 |
-10.52 |
09:32 |
197.58 |
-4.88 |
-39.50 |
09:31 |
0.00 |
-9.09 |
-22.44 |
09:30 |
0.00 |
0.00 |
-3.07 |
|
大单资金:-120.53万元 |
成交额占比:-1.58% |
中单资金:-579.12万元 |
成交额占比:-7.58% |
小单资金:-569.99万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
13.15 |
-1.50% |
-198.08 |
-2962.78 |
114.94 |
2.28% |
-302.83 |
-6.00% |
-10.19 |
-0.20% |
20240510 |
13.35 |
-4.98% |
-2607.20 |
-3724.88 |
-2183.22 |
-19.33% |
-325.77 |
-2.88% |
-98.21 |
-0.87% |
20240509 |
14.05 |
2.03% |
779.14 |
-2225.60 |
141.67 |
2.19% |
245.28 |
3.79% |
392.19 |
6.05% |
20240508 |
13.77 |
-4.04% |
-1018.24 |
-1569.24 |
-903.17 |
-9.31% |
-187.55 |
-1.93% |
72.48 |
0.75% |
20240507 |
14.35 |
-1.31% |
150.78 |
200.87 |
-133.00 |
-1.73% |
25.90 |
0.34% |
257.88 |
3.36% |
20240506 |
14.54 |
-0.55% |
-1414.06 |
108.70 |
-647.16 |
-7.63% |
-716.27 |
-8.45% |
-50.63 |
-0.60% |
20240430 |
14.62 |
-2.40% |
-1100.38 |
740.83 |
-683.94 |
-5.50% |
-869.41 |
-7.00% |
452.97 |
3.65% |
20240429 |
14.98 |
5.49% |
1157.56 |
1609.89 |
798.03 |
5.69% |
-49.87 |
-0.36% |
409.40 |
2.92% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
20240401 |
15.83 |
0.19% |
292.62 |
2579.14 |
-82.46 |
-0.55% |
176.79 |
1.18% |
198.29 |
1.32% |
20240329 |
15.80 |
5.83% |
2919.57 |
1427.66 |
2266.53 |
14.23% |
1247.82 |
7.84% |
-594.78 |
-3.73% |
20240328 |
14.93 |
4.85% |
1631.78 |
-1236.82 |
994.75 |
8.94% |
502.78 |
4.52% |
134.25 |
1.21% |
20240327 |
14.24 |
-3.00% |
-775.29 |
-597.77 |
-249.71 |
-2.44% |
-71.61 |
-0.70% |
-453.97 |
-4.44% |
20240326 |
14.68 |
0.96% |
-1247.13 |
-485.36 |
-349.97 |
-2.52% |
-166.37 |
-1.20% |
-730.79 |
-5.26% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|