002214大立科技 今日实时资金流向 |
15:00 |
564.88 |
1092.28 |
0.00 |
14:59 |
507.88 |
1012.94 |
0.00 |
14:58 |
507.88 |
1012.94 |
0.00 |
14:57 |
507.88 |
1012.94 |
0.00 |
14:56 |
507.88 |
1012.94 |
0.00 |
14:55 |
507.88 |
1027.28 |
0.00 |
14:54 |
507.88 |
1026.48 |
0.00 |
14:53 |
507.88 |
1019.31 |
0.00 |
14:52 |
507.88 |
1019.31 |
0.00 |
14:51 |
559.82 |
1014.29 |
0.00 |
14:50 |
559.82 |
1014.29 |
0.00 |
14:49 |
559.82 |
1007.00 |
0.00 |
14:48 |
559.82 |
1000.84 |
0.00 |
14:47 |
559.82 |
978.16 |
0.00 |
14:46 |
559.82 |
978.16 |
0.00 |
14:45 |
559.82 |
978.16 |
0.00 |
14:44 |
559.82 |
965.28 |
0.00 |
14:43 |
559.82 |
996.04 |
0.00 |
14:42 |
559.82 |
996.04 |
0.00 |
14:41 |
559.82 |
996.04 |
0.00 |
14:40 |
559.82 |
979.05 |
0.00 |
14:39 |
559.82 |
954.22 |
0.00 |
14:38 |
559.82 |
981.35 |
0.00 |
14:37 |
633.28 |
1012.58 |
0.00 |
14:36 |
706.63 |
1020.33 |
0.00 |
14:35 |
706.63 |
1043.11 |
0.00 |
14:34 |
706.63 |
1065.89 |
0.00 |
14:33 |
706.63 |
1054.37 |
0.00 |
14:32 |
706.63 |
1054.37 |
0.00 |
14:31 |
706.63 |
1054.37 |
0.00 |
14:30 |
706.63 |
1062.45 |
0.00 |
14:29 |
706.63 |
1032.26 |
0.00 |
14:28 |
706.63 |
1004.58 |
0.00 |
14:27 |
706.63 |
1004.58 |
0.00 |
14:26 |
706.63 |
1027.34 |
0.00 |
14:25 |
706.63 |
1052.17 |
0.00 |
14:24 |
706.63 |
1022.76 |
0.00 |
14:23 |
706.63 |
1037.45 |
0.00 |
14:22 |
706.63 |
1037.45 |
0.00 |
14:21 |
706.63 |
1043.15 |
0.00 |
14:20 |
706.63 |
1054.54 |
0.00 |
14:19 |
706.63 |
1066.28 |
0.00 |
14:18 |
706.63 |
1052.36 |
0.00 |
14:17 |
706.63 |
1052.69 |
0.00 |
14:16 |
706.63 |
1010.62 |
0.00 |
14:15 |
706.63 |
979.39 |
0.00 |
14:14 |
706.63 |
979.39 |
0.00 |
14:13 |
706.63 |
917.59 |
0.00 |
14:12 |
706.63 |
906.53 |
0.00 |
14:11 |
706.63 |
906.53 |
0.00 |
14:10 |
706.63 |
876.46 |
0.00 |
14:09 |
706.63 |
864.73 |
0.00 |
14:08 |
706.63 |
859.83 |
0.00 |
14:07 |
706.63 |
859.83 |
0.00 |
14:06 |
706.63 |
897.63 |
0.00 |
14:05 |
706.63 |
897.63 |
0.00 |
14:04 |
706.63 |
892.61 |
0.00 |
14:03 |
626.83 |
898.31 |
0.00 |
14:02 |
626.83 |
914.26 |
0.00 |
14:01 |
626.83 |
919.96 |
0.00 |
14:00 |
626.83 |
895.66 |
0.00 |
13:59 |
626.83 |
875.48 |
0.00 |
13:58 |
626.83 |
890.07 |
0.00 |
13:57 |
626.83 |
881.17 |
0.00 |
13:56 |
626.83 |
875.01 |
0.00 |
13:55 |
626.83 |
875.01 |
0.00 |
13:54 |
626.83 |
852.21 |
0.00 |
13:53 |
626.83 |
824.96 |
0.00 |
13:52 |
626.83 |
824.96 |
0.00 |
13:51 |
626.83 |
805.14 |
0.00 |
13:50 |
626.83 |
798.76 |
0.00 |
13:49 |
626.83 |
798.76 |
0.00 |
13:48 |
626.83 |
798.76 |
0.00 |
13:47 |
626.83 |
818.10 |
0.00 |
13:46 |
626.83 |
832.33 |
0.00 |
13:45 |
626.83 |
863.22 |
0.00 |
13:44 |
626.83 |
843.16 |
0.00 |
13:43 |
626.83 |
820.36 |
0.00 |
13:42 |
626.83 |
820.36 |
0.00 |
13:41 |
626.83 |
809.36 |
0.00 |
13:40 |
671.40 |
754.06 |
0.00 |
13:39 |
671.40 |
716.18 |
0.00 |
13:38 |
629.52 |
696.99 |
0.00 |
13:37 |
563.64 |
657.59 |
0.00 |
13:36 |
563.64 |
641.64 |
0.00 |
13:35 |
528.15 |
610.09 |
0.00 |
13:34 |
528.48 |
604.44 |
0.00 |
13:33 |
528.48 |
623.18 |
0.00 |
13:32 |
528.48 |
623.18 |
0.00 |
13:31 |
528.48 |
606.66 |
0.00 |
13:30 |
528.48 |
599.43 |
0.00 |
13:29 |
528.48 |
575.27 |
0.00 |
13:28 |
570.10 |
592.19 |
0.00 |
13:27 |
570.10 |
611.61 |
0.00 |
13:26 |
570.10 |
633.87 |
0.00 |
13:25 |
570.10 |
633.87 |
0.00 |
13:24 |
570.10 |
585.49 |
0.00 |
13:23 |
570.10 |
579.86 |
0.00 |
13:22 |
570.10 |
541.42 |
0.00 |
13:21 |
570.10 |
548.04 |
0.00 |
13:20 |
570.10 |
540.74 |
0.00 |
13:19 |
486.19 |
521.32 |
0.00 |
13:18 |
403.54 |
500.37 |
0.00 |
13:17 |
403.54 |
484.47 |
0.00 |
13:16 |
403.54 |
484.47 |
0.00 |
13:15 |
403.54 |
484.47 |
0.00 |
13:14 |
341.04 |
484.47 |
0.00 |
13:13 |
341.04 |
484.47 |
0.00 |
13:12 |
341.04 |
484.47 |
0.00 |
13:11 |
341.04 |
495.66 |
0.00 |
13:10 |
341.04 |
495.66 |
0.00 |
13:09 |
341.04 |
495.66 |
0.00 |
13:08 |
341.04 |
490.06 |
0.00 |
13:07 |
341.04 |
490.06 |
0.00 |
13:06 |
341.04 |
479.98 |
0.00 |
13:05 |
341.04 |
458.47 |
0.00 |
13:04 |
341.04 |
458.47 |
0.00 |
13:03 |
341.04 |
435.86 |
0.00 |
13:02 |
341.04 |
435.86 |
0.00 |
13:01 |
341.04 |
435.86 |
0.00 |
11:30 |
341.04 |
428.04 |
0.00 |
11:29 |
341.04 |
428.04 |
0.00 |
11:28 |
341.04 |
440.12 |
0.00 |
11:27 |
341.04 |
440.12 |
0.00 |
11:26 |
341.04 |
458.81 |
0.00 |
11:25 |
341.04 |
458.81 |
0.00 |
11:24 |
341.04 |
458.81 |
0.00 |
11:23 |
341.04 |
458.81 |
0.00 |
11:22 |
341.04 |
470.00 |
0.00 |
11:21 |
341.04 |
470.00 |
0.00 |
11:20 |
341.04 |
464.06 |
0.00 |
11:19 |
341.04 |
464.06 |
0.00 |
11:18 |
341.04 |
464.06 |
0.00 |
11:17 |
341.04 |
464.06 |
0.00 |
11:16 |
341.04 |
464.06 |
0.00 |
11:15 |
341.04 |
464.06 |
0.00 |
11:14 |
341.04 |
464.06 |
0.00 |
11:13 |
341.04 |
464.06 |
0.00 |
11:12 |
341.04 |
469.66 |
0.00 |
11:11 |
341.04 |
469.66 |
0.00 |
11:10 |
341.04 |
459.35 |
0.00 |
11:09 |
341.04 |
449.38 |
0.00 |
11:08 |
341.04 |
449.38 |
0.00 |
11:07 |
341.04 |
449.38 |
0.00 |
11:06 |
341.04 |
443.78 |
0.00 |
11:05 |
341.04 |
443.78 |
0.00 |
11:04 |
341.04 |
443.78 |
0.00 |
11:03 |
341.04 |
438.31 |
0.00 |
11:02 |
341.04 |
437.64 |
0.00 |
11:01 |
341.04 |
437.64 |
0.00 |
11:00 |
341.04 |
437.64 |
0.00 |
10:59 |
459.74 |
431.82 |
0.00 |
10:58 |
459.74 |
431.82 |
0.00 |
10:57 |
459.74 |
416.04 |
0.00 |
10:56 |
459.74 |
416.04 |
0.00 |
10:55 |
459.74 |
425.53 |
0.00 |
10:54 |
459.74 |
425.53 |
0.00 |
10:53 |
459.74 |
425.53 |
0.00 |
10:52 |
459.74 |
425.53 |
0.00 |
10:51 |
459.74 |
316.12 |
0.00 |
10:50 |
459.74 |
316.12 |
0.00 |
10:49 |
459.74 |
307.17 |
0.00 |
10:48 |
459.74 |
307.17 |
0.00 |
10:47 |
459.74 |
307.17 |
0.00 |
10:46 |
459.74 |
307.17 |
0.00 |
10:45 |
515.54 |
307.17 |
0.00 |
10:44 |
515.54 |
307.17 |
0.00 |
10:43 |
515.54 |
305.94 |
0.00 |
10:42 |
515.54 |
305.94 |
0.00 |
10:41 |
515.54 |
305.94 |
0.00 |
10:40 |
515.54 |
284.32 |
0.00 |
10:39 |
515.54 |
284.32 |
0.00 |
10:38 |
515.54 |
284.32 |
0.00 |
10:37 |
515.54 |
268.42 |
0.00 |
10:36 |
515.54 |
256.21 |
0.00 |
10:35 |
448.45 |
256.21 |
0.00 |
10:34 |
448.45 |
265.16 |
0.00 |
10:33 |
448.45 |
265.16 |
0.00 |
10:32 |
448.45 |
257.40 |
0.00 |
10:31 |
448.45 |
257.40 |
0.00 |
10:30 |
448.45 |
232.78 |
0.00 |
10:29 |
448.45 |
244.65 |
0.00 |
10:28 |
448.45 |
244.65 |
0.00 |
10:27 |
448.45 |
244.65 |
0.00 |
10:26 |
448.45 |
244.65 |
0.00 |
10:25 |
448.45 |
244.65 |
0.00 |
10:24 |
448.45 |
244.65 |
0.00 |
10:23 |
448.45 |
244.65 |
0.00 |
10:22 |
448.45 |
224.49 |
0.00 |
10:21 |
448.45 |
224.49 |
0.00 |
10:20 |
417.54 |
224.49 |
0.00 |
10:19 |
372.81 |
189.35 |
0.00 |
10:18 |
372.81 |
189.35 |
0.00 |
10:17 |
372.81 |
189.35 |
0.00 |
10:16 |
372.81 |
191.92 |
0.00 |
10:15 |
372.81 |
191.92 |
0.00 |
10:14 |
372.81 |
191.92 |
0.00 |
10:13 |
372.81 |
191.92 |
0.00 |
10:12 |
372.81 |
198.22 |
0.00 |
10:11 |
372.81 |
198.22 |
0.00 |
10:10 |
372.81 |
226.29 |
0.00 |
10:09 |
372.81 |
226.29 |
0.00 |
10:08 |
139.06 |
181.71 |
0.00 |
10:07 |
139.06 |
172.87 |
0.00 |
10:06 |
139.06 |
172.87 |
0.00 |
10:05 |
139.06 |
132.69 |
0.00 |
10:04 |
139.06 |
129.75 |
0.00 |
10:03 |
139.06 |
127.84 |
0.00 |
10:02 |
67.09 |
127.84 |
0.00 |
10:01 |
67.09 |
93.43 |
0.00 |
10:00 |
67.09 |
93.43 |
0.00 |
09:59 |
67.09 |
93.43 |
0.00 |
09:58 |
67.09 |
93.43 |
0.00 |
09:57 |
67.09 |
93.43 |
0.00 |
09:56 |
67.09 |
93.43 |
0.00 |
09:55 |
67.09 |
90.18 |
0.00 |
09:54 |
67.09 |
80.70 |
0.00 |
09:53 |
67.09 |
80.70 |
0.00 |
09:52 |
67.09 |
86.30 |
0.00 |
09:51 |
67.09 |
86.30 |
0.00 |
09:50 |
67.09 |
86.30 |
0.00 |
09:49 |
67.09 |
91.87 |
0.00 |
09:48 |
67.09 |
85.29 |
0.00 |
09:47 |
67.09 |
110.25 |
0.00 |
09:46 |
67.09 |
100.96 |
0.00 |
09:45 |
67.09 |
105.42 |
0.00 |
09:44 |
67.09 |
126.69 |
0.00 |
09:43 |
0.00 |
126.69 |
0.00 |
09:42 |
0.00 |
126.69 |
0.00 |
09:41 |
0.00 |
115.50 |
0.00 |
09:40 |
0.00 |
79.00 |
0.00 |
09:39 |
0.00 |
45.37 |
0.00 |
09:38 |
0.00 |
30.63 |
0.00 |
09:37 |
0.00 |
23.38 |
0.00 |
09:36 |
0.00 |
4.30 |
0.00 |
09:35 |
0.00 |
-6.86 |
0.00 |
09:34 |
0.00 |
-6.86 |
0.00 |
09:33 |
0.00 |
-0.73 |
0.00 |
09:32 |
0.00 |
-0.73 |
0.00 |
09:31 |
0.00 |
14.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:564.88万元 |
成交额占比:10.06% |
中单资金:1092.28万元 |
成交额占比:19.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
11.40 |
2.61% |
1921.81 |
-315.25 |
564.88 |
10.06% |
1092.28 |
19.45% |
264.65 |
4.71% |
20250929 |
11.11 |
-0.09% |
-1266.55 |
-1169.71 |
-910.64 |
-25.51% |
-454.10 |
-12.72% |
98.19 |
2.75% |
20250926 |
11.12 |
-0.63% |
-712.64 |
-1092.06 |
-411.14 |
-20.47% |
-330.96 |
-16.48% |
29.46 |
1.47% |
20250925 |
11.19 |
-0.09% |
44.51 |
-1372.46 |
-155.58 |
-3.64% |
87.18 |
2.04% |
112.91 |
2.64% |
20250924 |
11.20 |
1.36% |
1060.25 |
-1235.77 |
597.23 |
17.08% |
453.64 |
12.98% |
9.38 |
0.27% |
20250923 |
11.05 |
-0.63% |
-1208.12 |
-2536.57 |
-289.58 |
-8.34% |
-636.98 |
-18.33% |
-281.56 |
-8.10% |
20250922 |
11.12 |
-0.98% |
-1627.09 |
-2531.37 |
-832.99 |
-26.53% |
-649.22 |
-20.68% |
-144.88 |
-4.61% |
20250919 |
11.23 |
-1.06% |
-1532.99 |
-1801.74 |
-691.54 |
-18.67% |
-619.15 |
-16.72% |
-222.30 |
-6.00% |
20250918 |
11.35 |
1.07% |
209.08 |
-1116.04 |
-18.89 |
-0.30% |
109.58 |
1.74% |
118.39 |
1.88% |
20250917 |
11.23 |
0.00% |
-1141.17 |
-1006.91 |
-703.57 |
-21.27% |
-525.39 |
-15.89% |
87.79 |
2.65% |
20250916 |
11.23 |
-0.44% |
-1064.27 |
-423.97 |
-284.38 |
-11.83% |
-632.66 |
-26.32% |
-147.23 |
-6.12% |
20250915 |
11.28 |
-0.44% |
-558.32 |
-487.82 |
-103.36 |
-3.93% |
-474.74 |
-18.07% |
19.78 |
0.75% |
20250912 |
11.33 |
1.16% |
159.14 |
-415.34 |
-5.84 |
-0.15% |
215.34 |
5.55% |
-50.36 |
-1.30% |
20250911 |
11.20 |
0.45% |
426.41 |
-314.61 |
90.24 |
3.34% |
172.28 |
6.38% |
163.89 |
6.07% |
20250910 |
11.15 |
0.18% |
-448.36 |
-1387.96 |
-120.63 |
-7.21% |
-158.49 |
-9.48% |
-169.24 |
-10.12% |
20250909 |
11.13 |
-0.80% |
-773.98 |
-1822.80 |
-348.23 |
-13.40% |
-407.60 |
-15.69% |
-18.15 |
-0.70% |
20250908 |
11.22 |
-0.18% |
-908.28 |
-2319.50 |
-30.88 |
-0.96% |
-761.74 |
-23.64% |
-115.66 |
-3.59% |
20250905 |
11.24 |
1.81% |
271.01 |
-2080.20 |
94.89 |
3.11% |
53.57 |
1.76% |
122.55 |
4.02% |
20250904 |
11.04 |
-1.34% |
-1616.74 |
-2551.46 |
-983.11 |
-20.03% |
-500.52 |
-10.20% |
-133.11 |
-2.71% |
20250903 |
11.19 |
-2.19% |
-1075.94 |
-2541.89 |
-555.47 |
-14.78% |
-406.27 |
-10.81% |
-114.20 |
-3.04% |
20250902 |
11.44 |
-1.80% |
-1746.61 |
-3008.01 |
-844.93 |
-19.24% |
-787.53 |
-17.93% |
-114.15 |
-2.60% |
20250901 |
11.65 |
1.39% |
30.84 |
-1893.50 |
208.42 |
5.09% |
-42.05 |
-1.03% |
-135.53 |
-3.31% |
20250829 |
11.49 |
-0.43% |
-726.98 |
-2504.14 |
-376.37 |
-12.21% |
-289.11 |
-9.38% |
-61.50 |
-2.00% |
20250828 |
11.54 |
0.09% |
-1198.61 |
-1998.23 |
-973.54 |
-14.08% |
-331.13 |
-4.79% |
106.06 |
1.53% |
20250827 |
11.53 |
-2.21% |
-1873.37 |
-1232.54 |
-1021.59 |
-14.66% |
-650.77 |
-9.34% |
-201.01 |
-2.88% |
20250826 |
11.79 |
0.60% |
750.38 |
1131.78 |
269.58 |
5.20% |
484.01 |
9.34% |
-3.21 |
-0.06% |
20250825 |
11.72 |
-0.17% |
-1325.49 |
632.63 |
-402.22 |
-5.00% |
-1025.97 |
-12.75% |
102.70 |
1.28% |
20250822 |
11.74 |
0.34% |
-382.60 |
416.51 |
129.54 |
1.85% |
-380.70 |
-5.44% |
-131.44 |
-1.88% |
20250821 |
11.70 |
2.63% |
-403.62 |
99.96 |
-207.85 |
-2.46% |
77.22 |
0.91% |
-272.99 |
-3.23% |
20250820 |
11.40 |
3.83% |
2039.60 |
-221.84 |
1342.73 |
17.18% |
476.16 |
6.09% |
220.71 |
2.82% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|