002214大立科技 今日实时资金流向 |
15:00 |
149.74 |
196.00 |
0.00 |
14:59 |
149.74 |
196.00 |
0.00 |
14:58 |
149.74 |
196.00 |
0.00 |
14:57 |
149.74 |
196.00 |
0.00 |
14:56 |
149.74 |
203.22 |
0.00 |
14:55 |
149.74 |
203.22 |
0.00 |
14:54 |
149.74 |
198.06 |
0.00 |
14:53 |
149.74 |
198.57 |
0.00 |
14:52 |
182.28 |
203.74 |
0.00 |
14:51 |
182.28 |
221.30 |
0.00 |
14:50 |
182.28 |
231.63 |
0.00 |
14:49 |
182.28 |
214.98 |
0.00 |
14:48 |
182.28 |
214.98 |
0.00 |
14:47 |
182.28 |
209.91 |
0.00 |
14:46 |
182.28 |
209.91 |
0.00 |
14:45 |
182.28 |
209.91 |
0.00 |
14:44 |
182.28 |
209.91 |
0.00 |
14:43 |
182.28 |
216.22 |
0.00 |
14:42 |
182.28 |
216.22 |
0.00 |
14:41 |
182.28 |
216.22 |
0.00 |
14:40 |
182.28 |
216.22 |
0.00 |
14:39 |
182.28 |
216.22 |
0.00 |
14:38 |
182.28 |
216.22 |
0.00 |
14:37 |
182.28 |
216.22 |
0.00 |
14:36 |
182.28 |
222.02 |
0.00 |
14:35 |
182.28 |
222.02 |
0.00 |
14:34 |
182.28 |
222.02 |
0.00 |
14:33 |
182.28 |
216.01 |
0.00 |
14:32 |
182.28 |
216.01 |
0.00 |
14:31 |
182.28 |
216.01 |
0.00 |
14:30 |
182.28 |
216.01 |
0.00 |
14:29 |
182.28 |
216.01 |
0.00 |
14:28 |
182.28 |
216.01 |
0.00 |
14:27 |
182.28 |
222.32 |
0.00 |
14:26 |
182.28 |
222.32 |
0.00 |
14:25 |
182.28 |
222.32 |
0.00 |
14:24 |
182.28 |
222.32 |
0.00 |
14:23 |
182.28 |
222.32 |
0.00 |
14:22 |
182.28 |
222.32 |
0.00 |
14:21 |
182.28 |
227.49 |
0.00 |
14:20 |
182.28 |
206.77 |
0.00 |
14:19 |
182.28 |
199.63 |
0.00 |
14:18 |
182.28 |
199.63 |
0.00 |
14:17 |
182.28 |
199.63 |
0.00 |
14:16 |
182.28 |
199.63 |
0.00 |
14:15 |
182.28 |
199.63 |
0.00 |
14:14 |
182.28 |
199.63 |
0.00 |
14:13 |
182.28 |
199.63 |
0.00 |
14:12 |
182.28 |
199.63 |
0.00 |
14:11 |
182.28 |
199.63 |
0.00 |
14:10 |
182.28 |
199.63 |
0.00 |
14:09 |
182.28 |
199.63 |
0.00 |
14:08 |
182.28 |
199.63 |
0.00 |
14:07 |
182.28 |
199.63 |
0.00 |
14:06 |
182.28 |
199.63 |
0.00 |
14:05 |
182.28 |
199.63 |
0.00 |
14:04 |
182.28 |
199.63 |
0.00 |
14:03 |
182.28 |
199.63 |
0.00 |
14:02 |
182.28 |
199.63 |
0.00 |
14:01 |
182.28 |
209.14 |
0.00 |
14:00 |
182.28 |
209.14 |
0.00 |
13:59 |
182.28 |
219.57 |
0.00 |
13:58 |
182.28 |
219.57 |
0.00 |
13:57 |
182.28 |
219.57 |
0.00 |
13:56 |
182.28 |
219.57 |
0.00 |
13:55 |
182.28 |
219.57 |
0.00 |
13:54 |
182.28 |
219.57 |
0.00 |
13:53 |
182.28 |
219.57 |
0.00 |
13:52 |
182.28 |
228.15 |
0.00 |
13:51 |
182.28 |
240.06 |
0.00 |
13:50 |
182.28 |
240.06 |
0.00 |
13:49 |
182.28 |
240.06 |
0.00 |
13:48 |
182.28 |
233.43 |
0.00 |
13:47 |
182.28 |
233.43 |
0.00 |
13:46 |
182.28 |
233.43 |
0.00 |
13:45 |
182.28 |
228.25 |
0.00 |
13:44 |
182.28 |
228.25 |
0.00 |
13:43 |
182.28 |
228.25 |
0.00 |
13:42 |
182.28 |
228.25 |
0.00 |
13:41 |
182.28 |
228.25 |
0.00 |
13:40 |
100.31 |
213.94 |
0.00 |
13:39 |
100.31 |
213.94 |
0.00 |
13:38 |
100.31 |
213.94 |
0.00 |
13:37 |
100.31 |
213.94 |
0.00 |
13:36 |
100.31 |
213.94 |
0.00 |
13:35 |
100.31 |
213.94 |
0.00 |
13:34 |
100.31 |
225.41 |
0.00 |
13:33 |
100.31 |
225.41 |
0.00 |
13:32 |
100.31 |
229.23 |
0.00 |
13:31 |
100.31 |
229.23 |
0.00 |
13:30 |
100.31 |
229.23 |
0.00 |
13:29 |
100.31 |
229.23 |
0.00 |
13:28 |
100.31 |
229.12 |
0.00 |
13:27 |
100.31 |
229.12 |
0.00 |
13:26 |
100.31 |
229.12 |
0.00 |
13:25 |
100.31 |
229.12 |
0.00 |
13:24 |
100.31 |
229.12 |
0.00 |
13:23 |
100.31 |
229.12 |
0.00 |
13:22 |
100.31 |
229.12 |
0.00 |
13:21 |
100.31 |
229.12 |
0.00 |
13:20 |
131.33 |
229.12 |
0.00 |
13:19 |
131.33 |
229.12 |
0.00 |
13:18 |
131.33 |
221.25 |
0.00 |
13:17 |
131.33 |
206.76 |
0.00 |
13:16 |
131.33 |
206.76 |
0.00 |
13:15 |
131.33 |
206.76 |
0.00 |
13:14 |
131.33 |
185.09 |
0.00 |
13:13 |
131.33 |
208.91 |
0.00 |
13:12 |
131.33 |
208.91 |
0.00 |
13:11 |
131.33 |
208.91 |
0.00 |
13:10 |
131.33 |
208.91 |
0.00 |
13:09 |
131.33 |
203.73 |
0.00 |
13:08 |
131.33 |
203.73 |
0.00 |
13:07 |
131.33 |
203.73 |
0.00 |
13:06 |
131.33 |
203.73 |
0.00 |
13:05 |
131.33 |
203.73 |
0.00 |
13:04 |
131.33 |
203.73 |
0.00 |
13:03 |
131.33 |
203.73 |
0.00 |
13:02 |
131.33 |
203.73 |
0.00 |
13:01 |
131.33 |
203.73 |
0.00 |
11:30 |
131.33 |
203.73 |
0.00 |
11:29 |
131.33 |
203.73 |
0.00 |
11:28 |
131.33 |
203.73 |
0.00 |
11:27 |
131.33 |
203.73 |
0.00 |
11:26 |
131.33 |
203.73 |
0.00 |
11:25 |
131.33 |
203.73 |
0.00 |
11:24 |
131.33 |
203.73 |
0.00 |
11:23 |
131.33 |
203.73 |
0.00 |
11:22 |
131.33 |
204.76 |
0.00 |
11:21 |
131.33 |
204.76 |
0.00 |
11:20 |
131.33 |
216.40 |
0.00 |
11:19 |
131.33 |
216.40 |
0.00 |
11:18 |
131.33 |
216.40 |
0.00 |
11:17 |
131.33 |
216.40 |
0.00 |
11:16 |
131.33 |
216.40 |
0.00 |
11:15 |
131.33 |
216.99 |
0.00 |
11:14 |
131.33 |
204.39 |
0.00 |
11:13 |
131.33 |
204.39 |
0.00 |
11:12 |
131.33 |
204.39 |
0.00 |
11:11 |
131.33 |
204.39 |
0.00 |
11:10 |
131.33 |
204.39 |
0.00 |
11:09 |
131.33 |
192.32 |
0.00 |
11:08 |
131.33 |
192.32 |
0.00 |
11:07 |
131.33 |
192.63 |
0.00 |
11:06 |
131.33 |
192.63 |
0.00 |
11:05 |
131.33 |
192.63 |
0.00 |
11:04 |
131.33 |
192.63 |
0.00 |
11:03 |
131.33 |
192.63 |
0.00 |
11:02 |
131.33 |
192.63 |
0.00 |
11:01 |
131.33 |
192.63 |
0.00 |
11:00 |
131.33 |
164.37 |
0.00 |
10:59 |
131.33 |
164.37 |
0.00 |
10:58 |
131.33 |
173.31 |
0.00 |
10:57 |
131.33 |
173.31 |
0.00 |
10:56 |
131.33 |
173.31 |
0.00 |
10:55 |
131.33 |
162.88 |
0.00 |
10:54 |
131.33 |
162.88 |
0.00 |
10:53 |
131.33 |
162.88 |
0.00 |
10:52 |
131.33 |
155.05 |
0.00 |
10:51 |
131.33 |
162.89 |
0.00 |
10:50 |
131.33 |
136.76 |
0.00 |
10:49 |
131.33 |
119.22 |
0.00 |
10:48 |
131.33 |
95.68 |
0.00 |
10:47 |
131.33 |
95.68 |
0.00 |
10:46 |
131.33 |
95.68 |
0.00 |
10:45 |
131.33 |
95.68 |
0.00 |
10:44 |
131.33 |
95.68 |
0.00 |
10:43 |
131.33 |
95.68 |
0.00 |
10:42 |
131.33 |
103.36 |
0.00 |
10:41 |
131.33 |
103.36 |
0.00 |
10:40 |
131.33 |
103.36 |
0.00 |
10:39 |
131.33 |
113.74 |
0.00 |
10:38 |
131.33 |
129.01 |
0.00 |
10:37 |
131.33 |
139.10 |
0.00 |
10:36 |
24.81 |
105.54 |
0.00 |
10:35 |
24.81 |
79.40 |
0.00 |
10:34 |
24.81 |
43.68 |
0.00 |
10:33 |
24.81 |
43.68 |
0.00 |
10:32 |
-46.20 |
-3.29 |
0.00 |
10:31 |
-46.20 |
-8.98 |
0.00 |
10:30 |
-46.20 |
-8.98 |
0.00 |
10:29 |
-46.20 |
-8.98 |
0.00 |
10:28 |
-46.20 |
-8.98 |
0.00 |
10:27 |
-46.20 |
-8.98 |
0.00 |
10:26 |
-46.20 |
-8.98 |
0.00 |
10:25 |
-46.20 |
-8.98 |
0.00 |
10:24 |
-46.20 |
-8.98 |
0.00 |
10:23 |
-46.20 |
-8.98 |
0.00 |
10:22 |
-46.20 |
-8.98 |
0.00 |
10:21 |
-46.20 |
1.06 |
0.00 |
10:20 |
-46.20 |
1.06 |
0.00 |
10:19 |
-46.20 |
1.06 |
0.00 |
10:18 |
-46.20 |
-9.40 |
0.00 |
10:17 |
-46.20 |
-9.40 |
0.00 |
10:16 |
-46.20 |
-4.22 |
0.00 |
10:15 |
-46.20 |
-4.22 |
0.00 |
10:14 |
-46.20 |
-14.16 |
0.00 |
10:13 |
-46.20 |
-14.16 |
0.00 |
10:12 |
-46.20 |
-20.79 |
0.00 |
10:11 |
-46.20 |
-20.79 |
0.00 |
10:10 |
-46.20 |
-58.03 |
0.00 |
10:09 |
-46.20 |
-58.03 |
0.00 |
10:08 |
-46.20 |
-68.67 |
0.00 |
10:07 |
-46.20 |
-68.67 |
0.00 |
10:06 |
-46.20 |
-109.79 |
0.00 |
10:05 |
-46.20 |
-115.07 |
0.00 |
10:04 |
-102.29 |
-109.91 |
0.00 |
10:03 |
-102.29 |
-109.91 |
0.00 |
10:02 |
-102.29 |
-109.91 |
0.00 |
10:01 |
-102.29 |
-159.55 |
0.00 |
10:00 |
-102.29 |
-159.55 |
0.00 |
09:59 |
-102.29 |
-167.58 |
0.00 |
09:58 |
-102.29 |
-172.83 |
0.00 |
09:57 |
-102.29 |
-176.12 |
0.00 |
09:56 |
-102.29 |
-196.79 |
0.00 |
09:55 |
-102.29 |
-196.79 |
0.00 |
09:54 |
-61.38 |
-191.76 |
0.00 |
09:53 |
-61.38 |
-160.34 |
0.00 |
09:52 |
-61.38 |
-160.34 |
0.00 |
09:51 |
-61.38 |
-160.34 |
0.00 |
09:50 |
-61.38 |
-160.34 |
0.00 |
09:49 |
-61.38 |
-160.34 |
0.00 |
09:48 |
-61.38 |
-160.34 |
0.00 |
09:47 |
-61.38 |
-176.24 |
0.00 |
09:46 |
-61.38 |
-176.24 |
0.00 |
09:45 |
-61.38 |
-113.67 |
0.00 |
09:44 |
0.00 |
-113.48 |
0.00 |
09:43 |
0.00 |
-113.48 |
0.00 |
09:42 |
0.00 |
-48.86 |
0.00 |
09:41 |
0.00 |
-48.86 |
0.00 |
09:40 |
0.00 |
-40.45 |
0.00 |
09:39 |
0.00 |
-27.72 |
0.00 |
09:38 |
0.00 |
-56.52 |
0.00 |
09:37 |
0.00 |
-67.30 |
0.00 |
09:36 |
0.00 |
-58.09 |
0.00 |
09:35 |
0.00 |
-51.60 |
0.00 |
09:34 |
0.00 |
-44.77 |
0.00 |
09:33 |
0.00 |
-4.55 |
0.00 |
09:32 |
0.00 |
-4.55 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:149.74万元 |
成交额占比:3.68% |
中单资金:196.00万元 |
成交额占比:4.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
10.33 |
-0.48% |
409.26 |
-1400.03 |
149.74 |
3.69% |
196.00 |
4.82% |
63.52 |
1.56% |
20250326 |
10.38 |
-0.57% |
-406.79 |
-2166.10 |
-198.34 |
-5.41% |
-258.10 |
-7.04% |
49.65 |
1.35% |
20250325 |
10.44 |
0.38% |
-283.25 |
-2639.93 |
-53.01 |
-1.17% |
-132.57 |
-2.93% |
-97.67 |
-2.16% |
20250324 |
10.40 |
-1.52% |
-1304.49 |
-1038.72 |
-601.86 |
-8.80% |
-492.81 |
-7.20% |
-209.82 |
-3.07% |
20250321 |
10.56 |
-1.22% |
-1117.22 |
-1033.80 |
-696.56 |
-12.77% |
-285.50 |
-5.23% |
-135.16 |
-2.48% |
20250320 |
10.69 |
-0.93% |
-829.05 |
-288.23 |
-616.33 |
-12.36% |
-191.94 |
-3.85% |
-20.78 |
-0.42% |
20250319 |
10.79 |
-1.46% |
-1948.56 |
11.58 |
-672.17 |
-11.33% |
-506.65 |
-8.54% |
-769.74 |
-12.97% |
20250318 |
10.95 |
1.11% |
1423.46 |
445.11 |
1548.20 |
16.84% |
732.13 |
7.96% |
-856.87 |
-9.32% |
20250317 |
10.83 |
-1.01% |
-2571.50 |
-707.13 |
-596.94 |
-8.47% |
-862.51 |
-12.24% |
-1112.05 |
-15.78% |
20250314 |
10.94 |
0.00% |
-998.18 |
-1240.52 |
49.01 |
0.71% |
-426.88 |
-6.14% |
-620.31 |
-8.92% |
20250313 |
10.94 |
-1.26% |
-1448.37 |
-1144.37 |
-316.52 |
-4.11% |
-897.79 |
-11.67% |
-234.06 |
-3.04% |
20250312 |
11.08 |
-0.72% |
-548.47 |
-264.37 |
-238.64 |
-3.10% |
-498.60 |
-6.48% |
188.77 |
2.46% |
20250311 |
11.16 |
2.29% |
1536.48 |
-46.55 |
395.96 |
4.45% |
303.25 |
3.41% |
837.27 |
9.41% |
20250310 |
10.91 |
-2.42% |
-1611.74 |
-231.43 |
-1130.33 |
-15.03% |
-609.72 |
-8.11% |
128.31 |
1.71% |
20250307 |
11.18 |
1.18% |
1602.69 |
866.15 |
145.16 |
1.23% |
597.71 |
5.07% |
859.82 |
7.30% |
20250306 |
11.05 |
2.79% |
1539.60 |
93.87 |
563.48 |
5.62% |
638.24 |
6.36% |
337.88 |
3.37% |
20250305 |
10.75 |
-0.74% |
-592.11 |
-1295.83 |
-20.82 |
-0.34% |
-233.19 |
-3.84% |
-338.10 |
-5.57% |
20250304 |
10.83 |
3.24% |
313.64 |
-1324.06 |
211.08 |
2.53% |
135.54 |
1.62% |
-32.98 |
-0.39% |
20250303 |
10.49 |
-1.04% |
-669.45 |
-933.81 |
-32.75 |
-0.57% |
-656.58 |
-11.47% |
19.88 |
0.35% |
20250228 |
10.60 |
-3.99% |
-1695.41 |
-279.64 |
-627.12 |
-7.83% |
-812.69 |
-10.15% |
-255.60 |
-3.19% |
20250227 |
11.04 |
-1.25% |
-2164.17 |
-424.96 |
-826.22 |
-9.20% |
-749.56 |
-8.35% |
-588.39 |
-6.55% |
20250226 |
11.18 |
0.81% |
-184.90 |
1966.72 |
-49.05 |
-0.63% |
-59.07 |
-0.76% |
-76.78 |
-0.98% |
20250225 |
11.09 |
-0.89% |
415.60 |
2461.36 |
601.33 |
6.54% |
-61.20 |
-0.67% |
-124.53 |
-1.35% |
20250224 |
11.19 |
1.91% |
642.02 |
954.36 |
621.42 |
4.46% |
233.56 |
1.68% |
-212.96 |
-1.53% |
20250221 |
10.98 |
-2.23% |
-1689.20 |
840.39 |
-772.44 |
-6.01% |
-440.37 |
-3.42% |
-476.39 |
-3.70% |
20250220 |
11.23 |
7.26% |
4064.44 |
1029.41 |
1565.46 |
6.25% |
1783.21 |
7.12% |
715.77 |
2.86% |
20250219 |
10.47 |
4.18% |
1539.96 |
-773.03 |
445.59 |
3.92% |
755.58 |
6.65% |
338.79 |
2.98% |
20250218 |
10.05 |
-2.43% |
-2200.03 |
-1503.90 |
-905.67 |
-12.40% |
-581.67 |
-7.96% |
-712.69 |
-9.75% |
20250217 |
10.30 |
0.78% |
-343.88 |
-1677.80 |
507.45 |
6.89% |
-263.29 |
-3.57% |
-588.04 |
-7.98% |
20250214 |
10.22 |
-0.68% |
-1453.64 |
-1332.68 |
-583.42 |
-7.28% |
-892.42 |
-11.13% |
22.20 |
0.28% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|