| 002214大立科技 今日实时资金流向 |
| 15:00 |
292.65 |
-58.99 |
184.37 |
| 14:59 |
246.90 |
-73.05 |
177.62 |
| 14:58 |
246.90 |
-73.05 |
177.62 |
| 14:57 |
246.90 |
-73.05 |
177.62 |
| 14:56 |
246.90 |
-92.20 |
173.72 |
| 14:55 |
246.90 |
-85.29 |
186.84 |
| 14:54 |
246.90 |
-96.65 |
190.92 |
| 14:53 |
246.90 |
-39.03 |
190.74 |
| 14:52 |
246.90 |
-39.03 |
190.74 |
| 14:51 |
246.90 |
-28.04 |
196.24 |
| 14:50 |
246.90 |
-28.04 |
196.06 |
| 14:49 |
246.90 |
-35.49 |
193.40 |
| 14:48 |
246.90 |
-47.92 |
192.69 |
| 14:47 |
246.90 |
-47.92 |
187.36 |
| 14:46 |
246.90 |
-47.92 |
186.83 |
| 14:45 |
246.90 |
-57.68 |
190.02 |
| 14:44 |
246.90 |
-85.37 |
191.80 |
| 14:43 |
246.90 |
-85.37 |
191.22 |
| 14:42 |
246.90 |
-96.09 |
191.22 |
| 14:41 |
246.90 |
-96.09 |
193.00 |
| 14:40 |
246.90 |
-96.09 |
194.43 |
| 14:39 |
246.90 |
-81.50 |
194.96 |
| 14:38 |
246.90 |
-85.43 |
196.38 |
| 14:37 |
246.90 |
-97.89 |
196.38 |
| 14:36 |
246.90 |
-104.11 |
198.16 |
| 14:35 |
246.90 |
-104.11 |
198.34 |
| 14:34 |
246.90 |
-104.11 |
202.99 |
| 14:33 |
246.90 |
-104.11 |
202.99 |
| 14:32 |
246.90 |
-104.11 |
202.28 |
| 14:31 |
246.90 |
-113.53 |
202.28 |
| 14:30 |
246.90 |
-86.93 |
200.50 |
| 14:29 |
246.90 |
-86.93 |
200.50 |
| 14:28 |
246.90 |
-86.93 |
201.04 |
| 14:27 |
246.90 |
-80.36 |
195.17 |
| 14:26 |
175.71 |
-80.36 |
195.70 |
| 14:25 |
175.71 |
-80.36 |
195.70 |
| 14:24 |
175.71 |
-80.36 |
195.70 |
| 14:23 |
175.71 |
-86.22 |
195.63 |
| 14:22 |
175.71 |
-106.29 |
196.16 |
| 14:21 |
175.71 |
-115.88 |
196.16 |
| 14:20 |
141.28 |
-115.88 |
195.98 |
| 14:19 |
141.28 |
-107.19 |
195.63 |
| 14:18 |
141.28 |
-107.19 |
195.63 |
| 14:17 |
141.28 |
-107.19 |
192.97 |
| 14:16 |
141.28 |
-120.31 |
185.17 |
| 14:15 |
141.28 |
-120.31 |
183.39 |
| 14:14 |
141.28 |
-120.31 |
183.39 |
| 14:13 |
141.28 |
-138.57 |
181.83 |
| 14:12 |
141.28 |
-132.19 |
181.83 |
| 14:11 |
141.28 |
-132.19 |
184.14 |
| 14:10 |
141.28 |
-137.51 |
182.90 |
| 14:09 |
141.28 |
-137.51 |
181.12 |
| 14:08 |
141.28 |
-146.39 |
180.05 |
| 14:07 |
141.28 |
-146.39 |
180.05 |
| 14:06 |
71.48 |
-205.34 |
172.61 |
| 14:05 |
71.48 |
-205.34 |
172.61 |
| 14:04 |
71.48 |
-232.84 |
172.43 |
| 14:03 |
71.48 |
-232.84 |
168.35 |
| 14:02 |
71.48 |
-232.84 |
168.35 |
| 14:01 |
71.48 |
-240.82 |
167.29 |
| 14:00 |
71.48 |
-240.82 |
167.29 |
| 13:59 |
133.44 |
-240.82 |
167.29 |
| 13:58 |
133.44 |
-240.82 |
167.29 |
| 13:57 |
133.44 |
-240.82 |
167.29 |
| 13:56 |
133.44 |
-258.57 |
167.29 |
| 13:55 |
133.44 |
-258.57 |
167.11 |
| 13:54 |
133.44 |
-285.87 |
166.93 |
| 13:53 |
133.44 |
-285.87 |
160.73 |
| 13:52 |
133.44 |
-285.87 |
160.73 |
| 13:51 |
133.44 |
-285.87 |
161.26 |
| 13:50 |
133.44 |
-285.87 |
163.92 |
| 13:49 |
133.44 |
-285.87 |
164.80 |
| 13:48 |
133.44 |
-303.93 |
164.80 |
| 13:47 |
133.44 |
-303.93 |
159.67 |
| 13:46 |
133.44 |
-303.93 |
153.83 |
| 13:45 |
133.44 |
-248.52 |
157.37 |
| 13:44 |
133.44 |
-248.52 |
154.36 |
| 13:43 |
195.40 |
-248.52 |
156.66 |
| 13:42 |
195.40 |
-248.52 |
152.22 |
| 13:41 |
195.40 |
-248.52 |
151.87 |
| 13:40 |
195.40 |
-273.32 |
150.98 |
| 13:39 |
151.85 |
-280.22 |
145.50 |
| 13:38 |
117.02 |
-280.22 |
145.50 |
| 13:37 |
117.02 |
-291.00 |
144.26 |
| 13:36 |
117.02 |
-291.00 |
143.73 |
| 13:35 |
117.02 |
-291.00 |
139.84 |
| 13:34 |
117.02 |
-291.00 |
137.90 |
| 13:33 |
117.02 |
-298.23 |
136.49 |
| 13:32 |
117.02 |
-298.23 |
135.61 |
| 13:31 |
117.02 |
-306.54 |
135.61 |
| 13:30 |
117.02 |
-306.54 |
133.66 |
| 13:29 |
117.02 |
-285.59 |
124.51 |
| 13:28 |
117.02 |
-212.81 |
124.33 |
| 13:27 |
83.49 |
-259.76 |
111.80 |
| 13:26 |
83.49 |
-268.58 |
107.74 |
| 13:25 |
83.49 |
-240.51 |
110.04 |
| 13:24 |
145.46 |
-234.31 |
107.39 |
| 13:23 |
145.46 |
-191.40 |
110.40 |
| 13:22 |
145.46 |
-161.24 |
118.03 |
| 13:21 |
145.46 |
-161.24 |
126.37 |
| 13:20 |
145.46 |
-161.24 |
127.97 |
| 13:19 |
145.46 |
-161.24 |
126.01 |
| 13:18 |
145.46 |
-161.24 |
126.01 |
| 13:17 |
145.46 |
-161.24 |
126.01 |
| 13:16 |
145.46 |
-161.24 |
123.17 |
| 13:15 |
145.46 |
-161.24 |
123.17 |
| 13:14 |
111.38 |
-161.24 |
124.73 |
| 13:13 |
75.88 |
-171.01 |
114.93 |
| 13:12 |
155.78 |
-171.01 |
119.23 |
| 13:11 |
155.78 |
-165.32 |
119.55 |
| 13:10 |
155.78 |
-165.32 |
119.55 |
| 13:09 |
197.35 |
-156.43 |
115.46 |
| 13:08 |
197.35 |
-156.43 |
115.46 |
| 13:07 |
197.35 |
-156.43 |
115.46 |
| 13:06 |
197.35 |
-156.43 |
114.39 |
| 13:05 |
197.35 |
-156.43 |
114.39 |
| 13:04 |
197.35 |
-167.10 |
114.75 |
| 13:03 |
197.35 |
-167.10 |
114.39 |
| 13:02 |
197.35 |
-177.96 |
112.08 |
| 13:01 |
197.35 |
-183.12 |
110.83 |
| 11:30 |
197.35 |
-165.34 |
105.67 |
| 11:29 |
197.35 |
-165.34 |
105.67 |
| 11:28 |
197.35 |
-165.34 |
108.90 |
| 11:27 |
197.35 |
-165.34 |
108.55 |
| 11:26 |
264.91 |
-148.61 |
109.08 |
| 11:25 |
264.91 |
-148.61 |
109.08 |
| 11:24 |
264.91 |
-148.61 |
105.70 |
| 11:23 |
264.91 |
-130.80 |
105.87 |
| 11:22 |
264.91 |
-130.80 |
105.87 |
| 11:21 |
264.91 |
-130.80 |
105.87 |
| 11:20 |
264.91 |
-130.80 |
106.94 |
| 11:19 |
264.91 |
-130.80 |
106.59 |
| 11:18 |
264.91 |
-130.80 |
106.59 |
| 11:17 |
264.91 |
-130.80 |
105.69 |
| 11:16 |
220.23 |
-126.71 |
105.69 |
| 11:15 |
220.23 |
-126.71 |
104.62 |
| 11:14 |
220.23 |
-121.37 |
103.77 |
| 11:13 |
220.23 |
-131.36 |
103.77 |
| 11:12 |
220.23 |
-131.36 |
103.41 |
| 11:11 |
220.23 |
-120.85 |
102.51 |
| 11:10 |
220.23 |
-120.85 |
101.62 |
| 11:09 |
220.23 |
-120.85 |
99.47 |
| 11:08 |
220.23 |
-120.85 |
99.47 |
| 11:07 |
220.23 |
-120.85 |
99.47 |
| 11:06 |
220.23 |
-120.85 |
99.47 |
| 11:05 |
220.23 |
-120.85 |
99.47 |
| 11:04 |
220.23 |
-120.85 |
99.47 |
| 11:03 |
220.23 |
-91.12 |
95.19 |
| 11:02 |
220.23 |
-68.85 |
90.19 |
| 11:01 |
220.23 |
-68.85 |
90.55 |
| 11:00 |
220.23 |
-68.85 |
93.23 |
| 10:59 |
220.23 |
-81.17 |
94.12 |
| 10:58 |
220.23 |
-81.17 |
94.30 |
| 10:57 |
163.94 |
-81.17 |
96.80 |
| 10:56 |
163.94 |
-81.17 |
101.62 |
| 10:55 |
94.34 |
-75.46 |
100.37 |
| 10:54 |
36.93 |
-68.33 |
103.75 |
| 10:53 |
36.93 |
-68.33 |
105.17 |
| 10:52 |
36.93 |
-77.25 |
101.43 |
| 10:51 |
36.93 |
-77.25 |
100.72 |
| 10:50 |
36.93 |
-77.25 |
99.82 |
| 10:49 |
-7.80 |
-77.25 |
102.50 |
| 10:48 |
-7.80 |
-77.25 |
93.42 |
| 10:47 |
-7.80 |
-77.25 |
87.54 |
| 10:46 |
-7.80 |
-77.25 |
89.50 |
| 10:45 |
-7.80 |
-87.94 |
84.15 |
| 10:44 |
81.02 |
-87.94 |
84.69 |
| 10:43 |
81.02 |
-66.41 |
93.76 |
| 10:42 |
81.02 |
-66.41 |
95.90 |
| 10:41 |
81.02 |
-36.36 |
93.94 |
| 10:40 |
81.02 |
-36.36 |
103.37 |
| 10:39 |
81.02 |
-36.36 |
99.27 |
| 10:38 |
81.02 |
-28.71 |
98.38 |
| 10:37 |
81.02 |
-13.58 |
104.97 |
| 10:36 |
81.02 |
6.89 |
105.15 |
| 10:35 |
81.02 |
27.38 |
108.89 |
| 10:34 |
81.02 |
32.91 |
115.31 |
| 10:33 |
81.02 |
32.91 |
114.41 |
| 10:32 |
81.02 |
32.91 |
111.73 |
| 10:31 |
81.02 |
52.55 |
111.73 |
| 10:30 |
81.02 |
52.55 |
111.73 |
| 10:29 |
81.02 |
52.55 |
111.73 |
| 10:28 |
81.02 |
61.30 |
112.62 |
| 10:27 |
81.02 |
52.19 |
110.30 |
| 10:26 |
81.02 |
52.19 |
108.70 |
| 10:25 |
81.02 |
42.01 |
114.22 |
| 10:24 |
81.02 |
42.01 |
114.93 |
| 10:23 |
81.02 |
49.50 |
119.02 |
| 10:22 |
81.02 |
83.37 |
122.23 |
| 10:21 |
81.02 |
92.30 |
124.37 |
| 10:20 |
81.02 |
92.30 |
125.62 |
| 10:19 |
81.02 |
99.62 |
123.48 |
| 10:18 |
81.02 |
54.61 |
118.29 |
| 10:17 |
81.02 |
10.04 |
99.57 |
| 10:16 |
81.02 |
10.04 |
85.67 |
| 10:15 |
81.02 |
10.04 |
80.14 |
| 10:14 |
81.02 |
-8.33 |
74.97 |
| 10:13 |
81.02 |
-8.33 |
71.05 |
| 10:12 |
81.02 |
9.12 |
68.38 |
| 10:11 |
81.02 |
9.12 |
68.38 |
| 10:10 |
81.02 |
9.12 |
69.98 |
| 10:09 |
81.02 |
-3.18 |
71.58 |
| 10:08 |
81.02 |
-3.18 |
81.55 |
| 10:07 |
81.02 |
-3.18 |
81.55 |
| 10:06 |
81.02 |
-3.18 |
81.37 |
| 10:05 |
81.02 |
-3.18 |
81.37 |
| 10:04 |
81.02 |
9.44 |
71.39 |
| 10:03 |
81.02 |
2.32 |
68.37 |
| 10:02 |
81.02 |
2.32 |
58.41 |
| 10:01 |
81.02 |
2.32 |
62.14 |
| 10:00 |
81.02 |
17.62 |
65.88 |
| 09:59 |
116.61 |
17.62 |
66.23 |
| 09:58 |
116.61 |
17.62 |
65.16 |
| 09:57 |
116.61 |
23.87 |
65.88 |
| 09:56 |
116.61 |
23.87 |
65.70 |
| 09:55 |
116.61 |
16.71 |
70.89 |
| 09:54 |
116.61 |
16.71 |
74.10 |
| 09:53 |
116.61 |
7.58 |
74.45 |
| 09:52 |
116.61 |
7.58 |
71.05 |
| 09:51 |
116.61 |
-14.48 |
89.31 |
| 09:50 |
116.61 |
3.96 |
94.86 |
| 09:49 |
116.61 |
3.96 |
90.74 |
| 09:48 |
116.61 |
-15.67 |
74.86 |
| 09:47 |
70.74 |
-26.03 |
59.73 |
| 09:46 |
70.74 |
-37.22 |
59.55 |
| 09:45 |
70.74 |
-36.86 |
58.84 |
| 09:44 |
70.74 |
-19.09 |
62.57 |
| 09:43 |
70.74 |
-27.66 |
65.56 |
| 09:42 |
70.74 |
-16.98 |
63.42 |
| 09:41 |
70.74 |
12.21 |
68.94 |
| 09:40 |
70.74 |
13.25 |
61.81 |
| 09:39 |
70.74 |
26.61 |
52.53 |
| 09:38 |
70.74 |
36.97 |
51.99 |
| 09:37 |
70.74 |
47.51 |
56.28 |
| 09:36 |
70.74 |
103.06 |
51.27 |
| 09:35 |
70.74 |
44.88 |
39.53 |
| 09:34 |
70.74 |
21.22 |
21.67 |
| 09:33 |
70.74 |
-7.03 |
22.20 |
| 09:32 |
0.00 |
-13.56 |
6.13 |
| 09:31 |
0.00 |
-12.20 |
12.29 |
| 09:30 |
0.00 |
-6.36 |
-2.83 |
|
| 大单资金：292.65万元 |
成交额占比：6.24% |
| 中单资金：-58.99万元 |
成交额占比：-1.26% |
| 小单资金：184.37万元 |
成交额占比：3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260304 |
17.80 |
-0.28% |
139.78 |
-4329.60 |
70.74 |
10.68% |
5.62 |
0.85% |
63.42 |
9.58% |
| 20260303 |
17.85 |
-2.78% |
-1629.57 |
-3579.04 |
-976.91 |
-13.53% |
-695.79 |
-9.63% |
43.13 |
0.60% |
| 20260302 |
18.36 |
-1.08% |
-2250.27 |
-3337.93 |
-1174.36 |
-20.16% |
-880.19 |
-15.11% |
-195.72 |
-3.36% |
| 20260227 |
18.56 |
2.48% |
-1727.66 |
-1172.30 |
-405.99 |
-6.20% |
-1117.74 |
-17.08% |
-203.93 |
-3.12% |
| 20260226 |
18.11 |
-1.09% |
-2603.09 |
-255.11 |
-1843.08 |
-29.51% |
-814.89 |
-13.05% |
54.88 |
0.88% |
| 20260225 |
18.31 |
1.78% |
1055.43 |
1358.80 |
821.30 |
15.61% |
335.47 |
6.38% |
-101.34 |
-1.93% |
| 20260224 |
17.99 |
1.75% |
-3451.29 |
1354.40 |
-735.80 |
-7.15% |
-1938.36 |
-18.85% |
-777.13 |
-7.56% |
| 20260213 |
17.68 |
2.31% |
2223.62 |
-147.37 |
991.27 |
7.87% |
1102.95 |
8.76% |
129.40 |
1.03% |
| 20260212 |
17.28 |
-4.16% |
1776.76 |
-780.88 |
511.20 |
2.90% |
651.93 |
3.69% |
613.63 |
3.48% |
| 20260211 |
18.03 |
0.33% |
-677.27 |
-1581.49 |
-229.17 |
-4.51% |
-225.12 |
-4.43% |
-222.98 |
-4.39% |
| 20260210 |
17.97 |
-1.70% |
597.65 |
-3764.55 |
816.90 |
10.44% |
-404.45 |
-5.17% |
185.20 |
2.37% |
| 20260209 |
18.28 |
-1.83% |
-3138.26 |
-4351.73 |
-2237.57 |
-27.42% |
-1066.29 |
-13.06% |
165.60 |
2.03% |
| 20260206 |
18.62 |
-2.00% |
-939.81 |
8208.05 |
357.76 |
4.76% |
-1142.20 |
-15.19% |
-155.37 |
-2.07% |
| 20260205 |
19.00 |
0.74% |
-76.75 |
8208.63 |
-289.41 |
-3.88% |
39.01 |
0.52% |
173.65 |
2.33% |
| 20260204 |
18.86 |
0.96% |
-4027.30 |
11009.66 |
-2412.23 |
-19.21% |
-1363.11 |
-10.86% |
-251.96 |
-2.01% |
| 20260203 |
18.68 |
4.24% |
1787.78 |
12941.60 |
229.72 |
1.10% |
1135.98 |
5.43% |
422.08 |
2.02% |
| 20260202 |
17.92 |
-4.98% |
15840.89 |
11310.63 |
10322.21 |
32.56% |
4500.66 |
14.20% |
1018.02 |
3.21% |
| 20260130 |
18.86 |
-4.99% |
1297.76 |
-2241.59 |
358.34 |
27.61% |
606.73 |
46.75% |
332.69 |
25.64% |
| 20260129 |
19.85 |
-4.98% |
4830.70 |
-765.92 |
2511.62 |
51.99% |
1509.00 |
31.24% |
810.08 |
16.77% |
| 20260128 |
20.89 |
-0.29% |
-1332.15 |
-5100.91 |
-480.29 |
-5.74% |
-959.50 |
-11.47% |
107.64 |
1.29% |
| 20260127 |
20.95 |
-0.10% |
-1699.74 |
-4473.78 |
-1401.25 |
-12.36% |
-468.62 |
-4.13% |
170.13 |
1.50% |
| 20260126 |
20.97 |
-1.78% |
-4985.82 |
-3054.33 |
-3230.01 |
-18.11% |
-1824.87 |
-10.23% |
69.06 |
0.39% |
| 20260123 |
21.35 |
3.99% |
2928.37 |
3922.36 |
1834.01 |
12.22% |
924.95 |
6.16% |
169.41 |
1.13% |
| 20260122 |
20.53 |
-2.98% |
-5154.06 |
1766.57 |
-1823.37 |
-11.69% |
-2974.82 |
-19.07% |
-355.87 |
-2.28% |
| 20260121 |
21.16 |
4.34% |
291.18 |
3078.29 |
146.84 |
1.04% |
-80.25 |
-0.57% |
224.59 |
1.59% |
| 20260120 |
20.28 |
1.25% |
992.10 |
4119.87 |
18.20 |
0.18% |
818.41 |
7.94% |
155.49 |
1.51% |
| 20260119 |
20.03 |
4.98% |
6835.78 |
4080.67 |
3746.68 |
25.74% |
2522.08 |
17.33% |
567.02 |
3.90% |
| 20260116 |
19.08 |
-0.21% |
-1096.29 |
-1882.63 |
-321.78 |
-6.26% |
-555.04 |
-10.80% |
-219.47 |
-4.27% |
| 20260115 |
19.12 |
-0.21% |
-1549.65 |
-3032.61 |
-511.65 |
-6.68% |
-580.76 |
-7.59% |
-457.24 |
-5.97% |
| 20260114 |
19.16 |
1.75% |
1820.26 |
-3944.60 |
1188.42 |
11.86% |
567.57 |
5.66% |
64.27 |
0.64% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
