| 002214大立科技 今日实时资金流向 |
| 15:00 |
-402.22 |
-1025.97 |
102.70 |
| 14:59 |
-394.13 |
-1043.67 |
105.28 |
| 14:58 |
-394.13 |
-1043.67 |
105.28 |
| 14:57 |
-360.03 |
-1048.95 |
105.28 |
| 14:56 |
-360.03 |
-1006.87 |
89.68 |
| 14:55 |
-360.03 |
-993.85 |
82.76 |
| 14:54 |
-360.03 |
-966.76 |
80.99 |
| 14:53 |
-321.40 |
-945.87 |
88.62 |
| 14:52 |
-281.57 |
-922.96 |
85.80 |
| 14:51 |
-281.57 |
-881.83 |
87.33 |
| 14:50 |
-281.57 |
-824.33 |
84.33 |
| 14:49 |
-281.57 |
-812.13 |
79.17 |
| 14:48 |
-281.57 |
-807.21 |
82.00 |
| 14:47 |
-281.57 |
-800.62 |
82.47 |
| 14:46 |
-281.57 |
-775.09 |
74.58 |
| 14:45 |
-281.57 |
-761.07 |
80.21 |
| 14:44 |
-281.57 |
-744.81 |
79.15 |
| 14:43 |
-281.57 |
-744.81 |
79.15 |
| 14:42 |
-234.17 |
-791.63 |
81.85 |
| 14:41 |
-234.17 |
-791.63 |
81.62 |
| 14:40 |
-234.17 |
-799.89 |
85.75 |
| 14:39 |
-234.17 |
-800.49 |
86.22 |
| 14:38 |
-152.00 |
-770.58 |
84.09 |
| 14:37 |
-152.00 |
-770.58 |
84.09 |
| 14:36 |
-152.00 |
-765.26 |
83.74 |
| 14:35 |
-152.00 |
-765.26 |
83.85 |
| 14:34 |
-152.00 |
-765.26 |
83.62 |
| 14:33 |
-152.00 |
-739.62 |
85.15 |
| 14:32 |
-152.00 |
-738.45 |
88.58 |
| 14:31 |
-152.00 |
-746.48 |
87.04 |
| 14:30 |
-152.00 |
-746.48 |
91.42 |
| 14:29 |
-152.00 |
-721.19 |
91.42 |
| 14:28 |
-152.00 |
-727.11 |
91.65 |
| 14:27 |
-152.00 |
-727.11 |
97.44 |
| 14:26 |
-152.00 |
-727.11 |
97.44 |
| 14:25 |
-152.00 |
-727.11 |
99.81 |
| 14:24 |
-152.00 |
-727.11 |
95.58 |
| 14:23 |
-152.00 |
-727.11 |
95.58 |
| 14:22 |
-152.00 |
-734.41 |
93.00 |
| 14:21 |
-152.00 |
-740.31 |
91.82 |
| 14:20 |
-152.00 |
-740.31 |
91.70 |
| 14:19 |
-152.00 |
-752.12 |
91.84 |
| 14:18 |
-152.00 |
-778.46 |
88.32 |
| 14:17 |
-201.96 |
-790.27 |
83.25 |
| 14:16 |
-201.96 |
-790.27 |
83.25 |
| 14:15 |
-201.96 |
-785.20 |
83.01 |
| 14:14 |
-201.96 |
-820.12 |
83.39 |
| 14:13 |
-201.96 |
-778.37 |
74.18 |
| 14:12 |
-201.96 |
-778.37 |
72.53 |
| 14:11 |
-201.96 |
-801.99 |
72.41 |
| 14:10 |
-201.96 |
-801.99 |
72.05 |
| 14:09 |
-201.96 |
-801.99 |
72.05 |
| 14:08 |
-201.96 |
-801.99 |
72.05 |
| 14:07 |
-201.96 |
-766.59 |
72.29 |
| 14:06 |
-201.96 |
-777.92 |
72.52 |
| 14:05 |
-251.66 |
-777.92 |
73.70 |
| 14:04 |
-251.66 |
-777.92 |
73.73 |
| 14:03 |
-251.66 |
-772.03 |
73.73 |
| 14:02 |
-251.66 |
-772.03 |
70.07 |
| 14:01 |
-251.66 |
-750.34 |
69.95 |
| 14:00 |
-251.66 |
-732.53 |
70.07 |
| 13:59 |
-251.66 |
-732.53 |
70.07 |
| 13:58 |
-251.66 |
-748.12 |
68.30 |
| 13:57 |
-251.66 |
-759.93 |
71.46 |
| 13:56 |
-251.66 |
-775.18 |
67.33 |
| 13:55 |
-251.66 |
-775.18 |
75.70 |
| 13:54 |
-251.66 |
-775.18 |
75.70 |
| 13:53 |
-251.66 |
-785.32 |
74.52 |
| 13:52 |
-218.68 |
-785.32 |
73.81 |
| 13:51 |
-218.68 |
-779.43 |
69.45 |
| 13:50 |
-218.68 |
-779.43 |
69.80 |
| 13:49 |
-218.68 |
-765.64 |
70.39 |
| 13:48 |
-218.68 |
-772.25 |
64.85 |
| 13:47 |
-218.68 |
-780.97 |
67.79 |
| 13:46 |
-218.68 |
-780.97 |
66.61 |
| 13:45 |
-218.68 |
-786.99 |
64.14 |
| 13:44 |
-218.68 |
-759.38 |
65.20 |
| 13:43 |
-218.68 |
-746.91 |
65.67 |
| 13:42 |
-218.68 |
-714.20 |
63.43 |
| 13:41 |
-218.68 |
-690.64 |
69.91 |
| 13:40 |
-218.68 |
-690.64 |
69.91 |
| 13:39 |
-218.68 |
-679.44 |
69.91 |
| 13:38 |
-218.68 |
-679.44 |
70.71 |
| 13:37 |
-86.15 |
-667.40 |
69.65 |
| 13:36 |
-86.15 |
-655.59 |
75.43 |
| 13:35 |
-86.15 |
-655.59 |
76.94 |
| 13:34 |
-86.15 |
-646.52 |
75.15 |
| 13:33 |
-86.15 |
-646.52 |
75.85 |
| 13:32 |
-55.68 |
-647.26 |
73.96 |
| 13:31 |
-55.68 |
-647.26 |
75.61 |
| 13:30 |
-55.68 |
-641.36 |
76.80 |
| 13:29 |
-13.02 |
-629.55 |
76.80 |
| 13:28 |
-13.02 |
-629.55 |
76.32 |
| 13:27 |
-13.02 |
-629.55 |
81.17 |
| 13:26 |
-13.02 |
-630.38 |
81.05 |
| 13:25 |
-13.02 |
-637.96 |
75.14 |
| 13:24 |
-13.02 |
-632.05 |
75.14 |
| 13:23 |
-13.02 |
-626.14 |
75.61 |
| 13:22 |
-13.02 |
-617.27 |
73.84 |
| 13:21 |
-13.02 |
-598.36 |
74.31 |
| 13:20 |
-13.02 |
-598.36 |
79.51 |
| 13:19 |
-13.02 |
-613.28 |
84.23 |
| 13:18 |
-13.02 |
-607.15 |
81.75 |
| 13:17 |
163.70 |
-607.15 |
81.39 |
| 13:16 |
163.70 |
-607.15 |
85.06 |
| 13:15 |
163.70 |
-533.01 |
86.84 |
| 13:14 |
163.70 |
-533.01 |
89.22 |
| 13:13 |
163.70 |
-495.20 |
88.63 |
| 13:12 |
163.70 |
-487.74 |
89.22 |
| 13:11 |
163.70 |
-464.69 |
90.17 |
| 13:10 |
163.70 |
-446.14 |
91.95 |
| 13:09 |
163.70 |
-446.14 |
93.62 |
| 13:08 |
163.70 |
-425.46 |
98.37 |
| 13:07 |
163.70 |
-408.22 |
98.61 |
| 13:06 |
255.92 |
-387.77 |
104.79 |
| 13:05 |
255.92 |
-340.49 |
108.25 |
| 13:04 |
339.12 |
-308.68 |
108.34 |
| 13:03 |
339.12 |
-308.68 |
107.27 |
| 13:02 |
339.12 |
-308.68 |
104.64 |
| 13:01 |
339.12 |
-308.68 |
104.88 |
| 11:30 |
339.12 |
-342.56 |
111.81 |
| 11:29 |
339.12 |
-325.88 |
111.81 |
| 11:28 |
339.12 |
-316.70 |
112.53 |
| 11:27 |
339.12 |
-316.70 |
113.60 |
| 11:26 |
339.12 |
-316.70 |
112.89 |
| 11:25 |
339.12 |
-316.70 |
111.81 |
| 11:24 |
339.12 |
-316.70 |
112.17 |
| 11:23 |
339.12 |
-304.79 |
116.70 |
| 11:22 |
339.12 |
-310.75 |
116.70 |
| 11:21 |
339.12 |
-290.52 |
118.12 |
| 11:20 |
339.12 |
-290.52 |
118.12 |
| 11:19 |
339.12 |
-290.52 |
118.12 |
| 11:18 |
421.46 |
-284.92 |
114.67 |
| 11:17 |
421.46 |
-238.75 |
115.74 |
| 11:16 |
421.46 |
-183.63 |
117.30 |
| 11:15 |
421.46 |
-169.91 |
120.76 |
| 11:14 |
421.46 |
-157.98 |
120.76 |
| 11:13 |
421.46 |
-157.98 |
119.80 |
| 11:12 |
470.70 |
-127.89 |
114.83 |
| 11:11 |
470.70 |
-127.89 |
114.59 |
| 11:10 |
470.70 |
-133.27 |
111.60 |
| 11:09 |
470.70 |
-133.27 |
109.93 |
| 11:08 |
470.70 |
-133.27 |
114.59 |
| 11:07 |
470.70 |
-115.00 |
114.97 |
| 11:06 |
530.40 |
-97.09 |
112.22 |
| 11:05 |
530.40 |
-91.12 |
111.98 |
| 11:04 |
530.40 |
-91.12 |
111.98 |
| 11:03 |
530.40 |
-84.55 |
114.37 |
| 11:02 |
530.40 |
-58.25 |
114.01 |
| 11:01 |
530.40 |
-52.27 |
115.69 |
| 11:00 |
530.40 |
-40.29 |
110.65 |
| 10:59 |
530.40 |
-40.29 |
117.48 |
| 10:58 |
530.40 |
-40.29 |
117.72 |
| 10:57 |
530.40 |
-40.29 |
110.88 |
| 10:56 |
530.40 |
-63.07 |
112.80 |
| 10:55 |
530.40 |
-75.05 |
116.63 |
| 10:54 |
530.40 |
-75.05 |
115.67 |
| 10:53 |
530.40 |
-75.05 |
101.05 |
| 10:52 |
530.40 |
-70.98 |
103.92 |
| 10:51 |
530.40 |
-60.57 |
105.24 |
| 10:50 |
530.40 |
-60.57 |
100.57 |
| 10:49 |
530.40 |
-60.57 |
101.29 |
| 10:48 |
530.40 |
-60.57 |
96.38 |
| 10:47 |
530.40 |
-40.24 |
96.98 |
| 10:46 |
530.40 |
-40.24 |
96.98 |
| 10:45 |
530.40 |
-40.24 |
99.73 |
| 10:44 |
530.40 |
-40.24 |
100.69 |
| 10:43 |
530.40 |
-63.20 |
101.88 |
| 10:42 |
530.40 |
-63.20 |
100.09 |
| 10:41 |
530.40 |
-63.20 |
100.09 |
| 10:40 |
493.95 |
-47.44 |
101.76 |
| 10:39 |
536.37 |
-47.44 |
101.76 |
| 10:38 |
536.37 |
-15.04 |
97.33 |
| 10:37 |
536.37 |
-28.17 |
86.56 |
| 10:36 |
536.37 |
-15.88 |
91.34 |
| 10:35 |
536.37 |
-18.63 |
91.34 |
| 10:34 |
536.37 |
-23.65 |
90.98 |
| 10:33 |
536.37 |
-23.65 |
92.66 |
| 10:32 |
504.96 |
-24.73 |
96.00 |
| 10:31 |
504.96 |
-79.99 |
83.58 |
| 10:30 |
504.96 |
-79.99 |
83.82 |
| 10:29 |
504.96 |
-79.99 |
85.01 |
| 10:28 |
504.96 |
-79.64 |
83.82 |
| 10:27 |
504.96 |
-79.64 |
74.51 |
| 10:26 |
504.96 |
-86.80 |
78.20 |
| 10:25 |
504.96 |
-86.80 |
75.94 |
| 10:24 |
504.96 |
-86.80 |
78.08 |
| 10:23 |
504.96 |
-95.62 |
79.63 |
| 10:22 |
504.96 |
-95.62 |
78.68 |
| 10:21 |
504.96 |
-100.99 |
74.62 |
| 10:20 |
504.96 |
-100.99 |
75.82 |
| 10:19 |
504.96 |
-74.41 |
70.19 |
| 10:18 |
504.96 |
-38.25 |
70.19 |
| 10:17 |
504.96 |
-46.50 |
70.19 |
| 10:16 |
504.96 |
-58.33 |
70.19 |
| 10:15 |
440.36 |
-58.33 |
65.90 |
| 10:14 |
440.36 |
-58.33 |
65.35 |
| 10:13 |
370.49 |
-64.88 |
67.66 |
| 10:12 |
407.62 |
-72.38 |
64.56 |
| 10:11 |
407.62 |
-72.38 |
68.48 |
| 10:10 |
407.62 |
-92.73 |
55.74 |
| 10:09 |
407.62 |
-104.64 |
58.59 |
| 10:08 |
407.62 |
-64.38 |
61.33 |
| 10:07 |
407.62 |
-48.54 |
64.41 |
| 10:06 |
443.89 |
-34.70 |
64.64 |
| 10:05 |
443.89 |
-44.61 |
63.09 |
| 10:04 |
443.89 |
-44.61 |
60.70 |
| 10:03 |
443.89 |
-22.88 |
54.97 |
| 10:02 |
443.89 |
-22.88 |
51.38 |
| 10:01 |
443.89 |
-22.88 |
53.53 |
| 10:00 |
443.89 |
-29.58 |
42.76 |
| 09:59 |
443.89 |
-42.34 |
43.24 |
| 09:58 |
443.89 |
-24.34 |
33.10 |
| 09:57 |
443.89 |
8.86 |
32.02 |
| 09:56 |
443.89 |
11.37 |
32.97 |
| 09:55 |
443.89 |
11.37 |
30.59 |
| 09:54 |
480.78 |
28.88 |
22.48 |
| 09:53 |
480.78 |
7.62 |
8.51 |
| 09:52 |
480.78 |
17.97 |
11.01 |
| 09:51 |
480.78 |
39.75 |
13.52 |
| 09:50 |
480.78 |
58.08 |
15.80 |
| 09:49 |
480.78 |
58.08 |
10.65 |
| 09:48 |
480.78 |
81.92 |
16.64 |
| 09:47 |
480.78 |
114.95 |
29.89 |
| 09:46 |
521.88 |
113.58 |
38.59 |
| 09:45 |
453.72 |
106.45 |
39.07 |
| 09:44 |
414.59 |
127.35 |
43.03 |
| 09:43 |
414.59 |
75.84 |
39.92 |
| 09:42 |
302.56 |
29.58 |
29.18 |
| 09:41 |
302.56 |
14.67 |
35.52 |
| 09:40 |
224.12 |
-77.81 |
24.23 |
| 09:39 |
191.35 |
-89.71 |
14.51 |
| 09:38 |
191.35 |
-24.01 |
24.60 |
| 09:37 |
238.16 |
-41.39 |
24.74 |
| 09:36 |
238.16 |
-41.39 |
12.25 |
| 09:35 |
238.16 |
-83.40 |
6.39 |
| 09:34 |
166.75 |
-58.19 |
5.08 |
| 09:33 |
87.49 |
-4.98 |
6.68 |
| 09:32 |
87.49 |
70.59 |
5.14 |
| 09:31 |
51.76 |
74.71 |
13.36 |
| 09:30 |
0.00 |
-42.74 |
-5.03 |
|
| 大单资金：-402.22万元 |
成交额占比：-5.00% |
| 中单资金：-1025.97万元 |
成交额占比：-12.75% |
| 小单资金：102.70万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
11.91 |
1.45% |
108.37 |
1373.97 |
339.12 |
7.22% |
-342.56 |
-7.29% |
111.81 |
2.38% |
| 20250822 |
11.74 |
0.34% |
-382.60 |
416.51 |
129.54 |
1.85% |
-380.70 |
-5.44% |
-131.44 |
-1.88% |
| 20250821 |
11.70 |
2.63% |
-403.62 |
99.96 |
-207.85 |
-2.46% |
77.22 |
0.91% |
-272.99 |
-3.23% |
| 20250820 |
11.40 |
3.83% |
2039.60 |
-221.84 |
1342.73 |
17.18% |
476.16 |
6.09% |
220.71 |
2.82% |
| 20250819 |
10.98 |
2.62% |
161.29 |
-1964.08 |
-229.57 |
-4.21% |
313.52 |
5.76% |
77.34 |
1.42% |
| 20250818 |
10.70 |
-0.56% |
-1089.30 |
-2511.68 |
-618.34 |
-10.58% |
-643.12 |
-11.01% |
172.16 |
2.95% |
| 20250815 |
10.76 |
0.00% |
-588.84 |
-1919.99 |
-187.01 |
-5.93% |
-546.49 |
-17.34% |
144.66 |
4.59% |
| 20250814 |
10.76 |
-2.36% |
-1233.01 |
-764.56 |
-529.65 |
-13.37% |
-700.01 |
-17.67% |
-3.35 |
-0.08% |
| 20250813 |
11.02 |
0.18% |
-764.91 |
-113.18 |
-399.51 |
-12.81% |
-272.03 |
-8.72% |
-93.37 |
-2.99% |
| 20250812 |
11.00 |
-1.35% |
-1445.74 |
142.91 |
-777.17 |
-19.93% |
-674.68 |
-17.30% |
6.11 |
0.16% |
| 20250811 |
11.15 |
0.45% |
-641.51 |
811.12 |
-26.65 |
-0.82% |
-561.12 |
-17.22% |
-53.74 |
-1.65% |
| 20250808 |
11.10 |
2.68% |
1900.76 |
2166.42 |
968.42 |
13.43% |
1117.02 |
15.49% |
-184.68 |
-2.56% |
| 20250807 |
10.81 |
0.28% |
311.10 |
1107.93 |
121.73 |
2.81% |
227.47 |
5.26% |
-38.10 |
-0.88% |
| 20250806 |
10.78 |
-0.46% |
-619.53 |
425.44 |
-143.42 |
-3.94% |
-422.38 |
-11.59% |
-53.73 |
-1.47% |
| 20250805 |
10.83 |
0.93% |
-608.11 |
305.58 |
-108.96 |
-2.34% |
-440.87 |
-9.47% |
-58.28 |
-1.25% |
| 20250804 |
10.73 |
4.99% |
2271.22 |
140.99 |
1328.65 |
20.29% |
923.81 |
14.10% |
18.76 |
0.29% |
| 20250801 |
10.22 |
1.79% |
297.90 |
-1937.91 |
-90.07 |
-2.66% |
363.13 |
10.71% |
24.84 |
0.73% |
| 20250731 |
10.04 |
-0.79% |
-1171.33 |
-1986.96 |
-560.76 |
-19.02% |
-479.72 |
-16.27% |
-130.85 |
-4.44% |
| 20250730 |
10.12 |
-0.20% |
-441.85 |
-1529.11 |
-263.28 |
-15.14% |
-137.06 |
-7.88% |
-41.51 |
-2.39% |
| 20250729 |
10.14 |
-0.39% |
-313.39 |
-2656.64 |
-273.55 |
-10.31% |
-166.14 |
-6.26% |
126.30 |
4.76% |
| 20250728 |
10.18 |
-1.55% |
-1697.71 |
-2247.36 |
-750.25 |
-20.53% |
-572.28 |
-15.66% |
-375.18 |
-10.26% |
| 20250725 |
10.34 |
0.58% |
61.76 |
-2003.57 |
-139.12 |
-4.96% |
86.89 |
3.10% |
113.99 |
4.06% |
| 20250724 |
10.28 |
1.78% |
651.31 |
-2134.65 |
-102.91 |
-3.43% |
410.23 |
13.67% |
343.99 |
11.46% |
| 20250723 |
10.10 |
-2.13% |
-2267.41 |
-2731.45 |
-1390.81 |
-34.48% |
-818.62 |
-20.29% |
-57.98 |
-1.44% |
| 20250722 |
10.32 |
-0.10% |
13.76 |
-1525.74 |
135.73 |
4.83% |
-96.62 |
-3.44% |
-25.35 |
-0.90% |
| 20250721 |
10.33 |
-0.19% |
-1066.08 |
-2829.90 |
-506.46 |
-19.13% |
-522.67 |
-19.74% |
-36.95 |
-1.40% |
| 20250718 |
10.35 |
-0.29% |
-860.31 |
-3134.07 |
-270.20 |
-11.21% |
-404.68 |
-16.79% |
-185.43 |
-7.69% |
| 20250717 |
10.38 |
-0.48% |
-935.14 |
-2932.88 |
-699.71 |
-30.07% |
-313.03 |
-13.45% |
77.60 |
3.33% |
| 20250716 |
10.43 |
0.38% |
-524.63 |
-1568.74 |
-185.10 |
-7.40% |
-269.33 |
-10.77% |
-70.20 |
-2.81% |
| 20250715 |
10.39 |
-3.35% |
-1878.78 |
-1460.86 |
-1168.43 |
-18.93% |
-609.79 |
-9.88% |
-100.56 |
-1.63% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
