| 002214大立科技 今日实时资金流向 |
| 14:58 |
-750.19 |
-604.84 |
7.02 |
| 14:57 |
-750.19 |
-595.77 |
8.91 |
| 14:56 |
-750.19 |
-595.77 |
6.97 |
| 14:55 |
-750.19 |
-586.86 |
19.92 |
| 14:54 |
-750.19 |
-579.94 |
18.43 |
| 14:53 |
-714.46 |
-542.99 |
18.59 |
| 14:52 |
-662.79 |
-520.15 |
17.91 |
| 14:51 |
-662.79 |
-540.71 |
8.16 |
| 14:50 |
-662.79 |
-540.72 |
0.72 |
| 14:49 |
-662.79 |
-587.21 |
-21.13 |
| 14:48 |
-662.79 |
-564.11 |
-31.96 |
| 14:47 |
-662.79 |
-524.25 |
-25.20 |
| 14:46 |
-662.79 |
-524.25 |
-26.85 |
| 14:45 |
-662.79 |
-515.07 |
-30.79 |
| 14:44 |
-596.79 |
-490.32 |
-32.61 |
| 14:43 |
-596.79 |
-482.07 |
-26.84 |
| 14:42 |
-596.79 |
-511.91 |
-29.71 |
| 14:41 |
-596.79 |
-502.17 |
-18.94 |
| 14:40 |
-596.79 |
-493.76 |
-21.01 |
| 14:39 |
-563.75 |
-467.79 |
-26.64 |
| 14:38 |
-563.75 |
-424.32 |
-5.28 |
| 14:37 |
-563.75 |
-395.06 |
4.25 |
| 14:36 |
-563.75 |
-383.37 |
5.91 |
| 14:35 |
-563.75 |
-375.07 |
-0.91 |
| 14:34 |
-464.63 |
-366.76 |
-3.90 |
| 14:33 |
-464.63 |
-350.79 |
9.04 |
| 14:32 |
-464.63 |
-325.29 |
17.76 |
| 14:31 |
-464.63 |
-340.84 |
19.67 |
| 14:30 |
-464.63 |
-329.70 |
13.77 |
| 14:29 |
-464.63 |
-324.55 |
18.25 |
| 14:28 |
-464.63 |
-324.55 |
20.49 |
| 14:27 |
-431.41 |
-324.55 |
19.18 |
| 14:26 |
-431.41 |
-308.18 |
23.65 |
| 14:25 |
-431.41 |
-296.80 |
28.06 |
| 14:24 |
-431.41 |
-252.39 |
23.98 |
| 14:23 |
-399.78 |
-260.40 |
23.31 |
| 14:22 |
-364.82 |
-237.29 |
19.47 |
| 14:21 |
-364.82 |
-228.94 |
27.40 |
| 14:20 |
-364.82 |
-203.31 |
34.83 |
| 14:19 |
-364.82 |
-197.38 |
33.16 |
| 14:18 |
-364.82 |
-205.66 |
33.83 |
| 14:17 |
-364.82 |
-194.20 |
49.71 |
| 14:16 |
-364.82 |
-194.20 |
54.64 |
| 14:15 |
-364.82 |
-185.84 |
52.63 |
| 14:14 |
-364.82 |
-174.57 |
48.45 |
| 14:13 |
-364.82 |
-174.57 |
47.86 |
| 14:12 |
-364.82 |
-174.57 |
46.52 |
| 14:11 |
-364.82 |
-174.57 |
43.67 |
| 14:10 |
-364.82 |
-162.96 |
44.84 |
| 14:09 |
-364.82 |
-162.96 |
47.48 |
| 14:08 |
-364.82 |
-169.32 |
40.85 |
| 14:07 |
-364.82 |
-169.32 |
31.15 |
| 14:06 |
-364.82 |
-169.32 |
27.72 |
| 14:05 |
-364.82 |
-160.97 |
23.45 |
| 14:04 |
-364.82 |
-166.65 |
18.44 |
| 14:03 |
-364.82 |
-174.59 |
3.46 |
| 14:02 |
-364.82 |
-152.21 |
6.64 |
| 14:01 |
-364.82 |
-152.21 |
12.56 |
| 14:00 |
-364.82 |
-149.79 |
12.98 |
| 13:59 |
-322.18 |
-149.79 |
16.49 |
| 13:58 |
-322.18 |
-149.79 |
16.49 |
| 13:57 |
-322.18 |
-142.52 |
20.67 |
| 13:56 |
-322.18 |
-142.52 |
20.67 |
| 13:55 |
-322.18 |
-142.52 |
23.85 |
| 13:54 |
-322.18 |
-142.52 |
23.18 |
| 13:53 |
-322.18 |
-142.52 |
22.93 |
| 13:52 |
-322.18 |
-142.52 |
23.68 |
| 13:51 |
-322.18 |
-142.52 |
18.76 |
| 13:50 |
-322.18 |
-142.52 |
20.60 |
| 13:49 |
-322.18 |
-149.54 |
28.12 |
| 13:48 |
-322.18 |
-149.54 |
28.54 |
| 13:47 |
-322.18 |
-149.54 |
26.62 |
| 13:46 |
-322.18 |
-149.54 |
24.94 |
| 13:45 |
-322.18 |
-149.54 |
23.35 |
| 13:44 |
-322.18 |
-156.55 |
22.52 |
| 13:43 |
-322.18 |
-156.55 |
24.85 |
| 13:42 |
-322.18 |
-161.97 |
24.68 |
| 13:41 |
-322.18 |
-161.97 |
16.58 |
| 13:40 |
-322.18 |
-161.97 |
16.08 |
| 13:39 |
-322.18 |
-161.97 |
17.33 |
| 13:38 |
-322.18 |
-161.97 |
16.00 |
| 13:37 |
-285.31 |
-184.29 |
1.66 |
| 13:36 |
-285.31 |
-189.62 |
-4.75 |
| 13:35 |
-285.31 |
-157.65 |
-14.67 |
| 13:34 |
-285.31 |
-152.23 |
-4.91 |
| 13:33 |
-285.31 |
-152.23 |
-6.08 |
| 13:32 |
-285.31 |
-152.23 |
-7.59 |
| 13:31 |
-285.31 |
-152.23 |
-11.34 |
| 13:30 |
-285.31 |
-127.09 |
-13.85 |
| 13:29 |
-285.31 |
-127.09 |
-10.76 |
| 13:28 |
-285.31 |
-127.09 |
-9.26 |
| 13:27 |
-285.31 |
-127.09 |
-10.60 |
| 13:26 |
-285.31 |
-118.74 |
-14.53 |
| 13:25 |
-255.21 |
-99.51 |
-13.69 |
| 13:24 |
-255.21 |
-91.90 |
-15.62 |
| 13:23 |
-255.21 |
-91.90 |
-13.61 |
| 13:22 |
-255.21 |
-91.90 |
-14.79 |
| 13:21 |
-255.21 |
-91.90 |
-15.37 |
| 13:20 |
-255.21 |
-91.90 |
-16.21 |
| 13:19 |
-255.21 |
-91.90 |
-15.86 |
| 13:18 |
-255.21 |
-91.90 |
-12.85 |
| 13:17 |
-255.21 |
-91.90 |
-11.34 |
| 13:16 |
-255.21 |
-91.90 |
-18.96 |
| 13:15 |
-255.21 |
-104.35 |
-20.14 |
| 13:14 |
-255.21 |
-80.05 |
-13.21 |
| 13:13 |
-255.21 |
-80.05 |
-13.12 |
| 13:12 |
-255.21 |
-80.05 |
-10.70 |
| 13:11 |
-213.46 |
-80.05 |
-9.11 |
| 13:10 |
-213.46 |
-49.71 |
-9.70 |
| 13:09 |
-213.46 |
-32.99 |
-8.53 |
| 13:08 |
-177.64 |
-32.99 |
-0.91 |
| 13:07 |
-177.64 |
-24.61 |
2.10 |
| 13:06 |
-177.64 |
-42.13 |
-3.26 |
| 13:05 |
-177.64 |
-42.13 |
-3.77 |
| 13:04 |
-177.64 |
-42.13 |
-7.03 |
| 13:03 |
-177.64 |
-42.13 |
-5.95 |
| 13:02 |
-177.64 |
-16.90 |
25.64 |
| 13:01 |
-135.19 |
-16.90 |
28.33 |
| 11:30 |
-135.19 |
-0.10 |
45.38 |
| 11:29 |
-135.19 |
-0.10 |
45.46 |
| 11:28 |
-135.19 |
-0.10 |
46.30 |
| 11:27 |
-135.19 |
-0.10 |
49.32 |
| 11:26 |
-135.19 |
-0.10 |
49.57 |
| 11:25 |
-135.19 |
-0.10 |
48.98 |
| 11:24 |
-135.19 |
-0.10 |
52.58 |
| 11:23 |
-135.19 |
-0.10 |
52.50 |
| 11:22 |
-135.19 |
-5.90 |
54.01 |
| 11:21 |
-135.19 |
-5.90 |
52.24 |
| 11:20 |
-135.19 |
21.62 |
54.67 |
| 11:19 |
-135.19 |
21.62 |
54.00 |
| 11:18 |
-135.19 |
21.62 |
28.80 |
| 11:17 |
-135.19 |
21.62 |
28.80 |
| 11:16 |
-135.19 |
21.62 |
28.13 |
| 11:15 |
-135.19 |
21.62 |
28.13 |
| 11:14 |
-135.19 |
21.62 |
26.28 |
| 11:13 |
-135.19 |
21.62 |
26.20 |
| 11:12 |
-135.19 |
21.62 |
23.59 |
| 11:11 |
-135.19 |
21.62 |
23.25 |
| 11:10 |
-135.19 |
21.62 |
21.32 |
| 11:09 |
-135.19 |
21.62 |
27.19 |
| 11:08 |
-135.19 |
21.62 |
25.60 |
| 11:07 |
-135.19 |
21.62 |
27.27 |
| 11:06 |
-135.19 |
21.62 |
23.75 |
| 11:05 |
-135.19 |
21.62 |
27.27 |
| 11:04 |
-135.19 |
21.62 |
25.09 |
| 11:03 |
-135.19 |
21.62 |
25.09 |
| 11:02 |
-135.19 |
15.65 |
33.15 |
| 11:01 |
-135.19 |
15.65 |
34.75 |
| 11:00 |
-135.19 |
15.65 |
24.63 |
| 10:59 |
-135.19 |
15.65 |
26.06 |
| 10:58 |
-135.19 |
15.65 |
24.71 |
| 10:57 |
-135.19 |
15.65 |
23.79 |
| 10:56 |
-135.19 |
15.65 |
23.71 |
| 10:55 |
-135.19 |
15.65 |
21.02 |
| 10:54 |
-135.19 |
15.65 |
17.07 |
| 10:53 |
-135.19 |
15.65 |
10.52 |
| 10:52 |
-135.19 |
15.65 |
8.17 |
| 10:51 |
-135.19 |
15.65 |
11.02 |
| 10:50 |
-135.19 |
7.25 |
12.95 |
| 10:49 |
-135.19 |
7.25 |
7.07 |
| 10:48 |
-135.19 |
7.25 |
5.72 |
| 10:47 |
-135.19 |
2.21 |
5.64 |
| 10:46 |
-135.19 |
-30.48 |
-1.17 |
| 10:45 |
-135.19 |
-19.32 |
-3.27 |
| 10:44 |
-135.19 |
-19.32 |
-3.02 |
| 10:43 |
-135.19 |
-19.32 |
-2.93 |
| 10:42 |
-135.19 |
-19.32 |
-3.69 |
| 10:41 |
-135.19 |
-47.79 |
-17.55 |
| 10:40 |
-135.19 |
-42.76 |
-20.74 |
| 10:39 |
-135.19 |
-42.76 |
-25.45 |
| 10:38 |
-135.19 |
-26.00 |
-26.96 |
| 10:37 |
-135.19 |
-26.00 |
-25.45 |
| 10:36 |
-135.19 |
-26.00 |
-24.86 |
| 10:35 |
-135.19 |
-20.38 |
-26.29 |
| 10:34 |
-135.19 |
-14.43 |
-7.59 |
| 10:33 |
-135.19 |
-14.43 |
-8.94 |
| 10:32 |
-135.19 |
-6.46 |
8.59 |
| 10:31 |
-135.19 |
-6.46 |
10.44 |
| 10:30 |
-135.19 |
-6.46 |
1.28 |
| 10:29 |
-135.19 |
-6.46 |
-3.67 |
| 10:28 |
-135.19 |
2.92 |
1.95 |
| 10:27 |
-135.19 |
2.92 |
7.07 |
| 10:26 |
-135.19 |
2.92 |
5.47 |
| 10:25 |
-135.19 |
-24.43 |
9.92 |
| 10:24 |
-135.19 |
-24.43 |
11.51 |
| 10:23 |
-135.19 |
20.88 |
35.59 |
| 10:22 |
-135.19 |
20.88 |
36.09 |
| 10:21 |
-135.19 |
20.88 |
32.06 |
| 10:20 |
-135.19 |
20.88 |
33.06 |
| 10:19 |
-135.19 |
14.74 |
29.03 |
| 10:18 |
-135.19 |
14.74 |
26.25 |
| 10:17 |
-135.19 |
-17.06 |
9.05 |
| 10:16 |
-99.86 |
-13.80 |
7.96 |
| 10:15 |
-99.86 |
-13.73 |
9.72 |
| 10:14 |
-99.86 |
-13.73 |
10.56 |
| 10:13 |
-99.86 |
-23.00 |
-1.61 |
| 10:12 |
-99.86 |
-17.38 |
-4.21 |
| 10:11 |
-99.86 |
-11.17 |
6.11 |
| 10:10 |
-99.86 |
-4.03 |
10.47 |
| 10:09 |
-99.86 |
-22.01 |
7.45 |
| 10:08 |
-99.86 |
-22.01 |
9.04 |
| 10:07 |
-99.86 |
-22.01 |
9.63 |
| 10:06 |
-99.86 |
-44.67 |
8.96 |
| 10:05 |
-99.86 |
-51.40 |
4.92 |
| 10:04 |
-99.86 |
-58.87 |
8.27 |
| 10:03 |
-49.49 |
-40.96 |
23.13 |
| 10:02 |
-49.49 |
-40.96 |
27.17 |
| 10:01 |
-49.49 |
-40.96 |
28.43 |
| 10:00 |
-49.49 |
-46.61 |
44.87 |
| 09:59 |
-49.49 |
-29.75 |
45.66 |
| 09:58 |
-49.49 |
-38.19 |
55.20 |
| 09:57 |
-49.49 |
-38.19 |
68.27 |
| 09:56 |
-49.49 |
-43.68 |
64.05 |
| 09:55 |
-49.49 |
-43.68 |
53.92 |
| 09:54 |
-49.49 |
-43.68 |
54.63 |
| 09:53 |
-49.49 |
-37.35 |
54.88 |
| 09:52 |
-49.49 |
-43.26 |
39.36 |
| 09:51 |
-49.49 |
-48.81 |
34.13 |
| 09:50 |
-49.49 |
-54.79 |
23.51 |
| 09:49 |
-49.49 |
-15.41 |
35.80 |
| 09:48 |
-49.49 |
-15.41 |
45.65 |
| 09:47 |
-49.49 |
-15.41 |
40.92 |
| 09:46 |
-49.49 |
-8.58 |
33.09 |
| 09:45 |
-49.49 |
-8.58 |
22.90 |
| 09:44 |
-49.49 |
-8.58 |
20.54 |
| 09:43 |
-49.49 |
7.67 |
26.51 |
| 09:42 |
-49.49 |
7.67 |
32.40 |
| 09:41 |
0.00 |
-11.91 |
29.11 |
| 09:40 |
0.00 |
30.91 |
37.56 |
| 09:39 |
0.00 |
23.97 |
29.00 |
| 09:38 |
0.00 |
23.97 |
31.71 |
| 09:37 |
0.00 |
35.08 |
32.04 |
| 09:36 |
0.00 |
41.52 |
23.38 |
| 09:35 |
0.00 |
28.01 |
8.08 |
| 09:34 |
0.00 |
28.01 |
11.88 |
| 09:33 |
0.00 |
35.68 |
9.43 |
| 09:32 |
0.00 |
10.33 |
-15.15 |
| 09:31 |
0.00 |
0.00 |
-10.40 |
| 09:30 |
0.00 |
0.00 |
-1.27 |
|
| 大单资金：-750.19万元 |
成交额占比：-15.10% |
| 中单资金：-604.84万元 |
成交额占比：-12.18% |
| 小单资金：7.02万元 |
成交额占比：0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
8.44 |
-0.24% |
-17.48 |
-341.61 |
-49.49 |
-8.40% |
-15.41 |
-2.61% |
47.42 |
8.05% |
| 20250416 |
8.46 |
-1.40% |
-218.75 |
-667.60 |
80.40 |
1.75% |
-488.17 |
-10.62% |
189.02 |
4.11% |
| 20250415 |
8.58 |
-3.81% |
-2018.69 |
-1123.22 |
-460.23 |
-4.14% |
-472.45 |
-4.25% |
-1086.01 |
-9.77% |
| 20250414 |
8.92 |
-1.11% |
-1854.85 |
-832.92 |
-97.84 |
-1.34% |
-441.79 |
-6.04% |
-1315.22 |
-17.98% |
| 20250411 |
9.02 |
1.01% |
325.06 |
-1681.37 |
185.55 |
4.38% |
-65.74 |
-1.55% |
205.25 |
4.85% |
| 20250410 |
8.93 |
2.06% |
-508.18 |
-2225.04 |
-375.48 |
-6.39% |
-227.74 |
-3.88% |
95.04 |
1.62% |
| 20250409 |
8.75 |
2.58% |
134.90 |
-2570.50 |
-375.22 |
-4.65% |
276.84 |
3.43% |
233.28 |
2.89% |
| 20250408 |
8.53 |
-4.05% |
1330.13 |
-2452.35 |
-169.93 |
-1.73% |
-409.35 |
-4.18% |
1909.41 |
19.49% |
| 20250407 |
8.89 |
-10.02% |
-488.09 |
-2415.77 |
-946.29 |
-12.71% |
-7.27 |
-0.10% |
465.47 |
6.25% |
| 20250403 |
9.88 |
-0.90% |
-559.54 |
-1874.42 |
-358.12 |
-9.29% |
-74.21 |
-1.93% |
-127.21 |
-3.30% |
| 20250402 |
9.97 |
-1.97% |
-1453.70 |
-1366.56 |
-720.94 |
-14.48% |
-571.74 |
-11.48% |
-161.02 |
-3.23% |
| 20250401 |
10.17 |
0.79% |
-294.80 |
-843.96 |
-257.07 |
-7.51% |
-133.96 |
-3.91% |
96.23 |
2.81% |
| 20250331 |
10.09 |
-0.79% |
-639.15 |
-639.90 |
-133.35 |
-2.91% |
-406.45 |
-8.88% |
-99.35 |
-2.17% |
| 20250328 |
10.17 |
-1.55% |
-1022.91 |
-1108.41 |
-404.94 |
-10.15% |
-344.49 |
-8.63% |
-273.48 |
-6.85% |
| 20250327 |
10.33 |
-0.48% |
409.26 |
-1400.03 |
149.74 |
3.69% |
196.00 |
4.82% |
63.52 |
1.56% |
| 20250326 |
10.38 |
-0.57% |
-406.79 |
-2166.10 |
-198.34 |
-5.41% |
-258.10 |
-7.04% |
49.65 |
1.35% |
| 20250325 |
10.44 |
0.38% |
-283.25 |
-2639.93 |
-53.01 |
-1.17% |
-132.57 |
-2.93% |
-97.67 |
-2.16% |
| 20250324 |
10.40 |
-1.52% |
-1304.49 |
-1038.72 |
-601.86 |
-8.80% |
-492.81 |
-7.20% |
-209.82 |
-3.07% |
| 20250321 |
10.56 |
-1.22% |
-1117.22 |
-1033.80 |
-696.56 |
-12.77% |
-285.50 |
-5.23% |
-135.16 |
-2.48% |
| 20250320 |
10.69 |
-0.93% |
-829.05 |
-288.23 |
-616.33 |
-12.36% |
-191.94 |
-3.85% |
-20.78 |
-0.42% |
| 20250319 |
10.79 |
-1.46% |
-1948.56 |
11.58 |
-672.17 |
-11.33% |
-506.65 |
-8.54% |
-769.74 |
-12.97% |
| 20250318 |
10.95 |
1.11% |
1423.46 |
445.11 |
1548.20 |
16.84% |
732.13 |
7.96% |
-856.87 |
-9.32% |
| 20250317 |
10.83 |
-1.01% |
-2571.50 |
-707.13 |
-596.94 |
-8.47% |
-862.51 |
-12.24% |
-1112.05 |
-15.78% |
| 20250314 |
10.94 |
0.00% |
-998.18 |
-1240.52 |
49.01 |
0.71% |
-426.88 |
-6.14% |
-620.31 |
-8.92% |
| 20250313 |
10.94 |
-1.26% |
-1448.37 |
-1144.37 |
-316.52 |
-4.11% |
-897.79 |
-11.67% |
-234.06 |
-3.04% |
| 20250312 |
11.08 |
-0.72% |
-548.47 |
-264.37 |
-238.64 |
-3.10% |
-498.60 |
-6.48% |
188.77 |
2.46% |
| 20250311 |
11.16 |
2.29% |
1536.48 |
-46.55 |
395.96 |
4.45% |
303.25 |
3.41% |
837.27 |
9.41% |
| 20250310 |
10.91 |
-2.42% |
-1611.74 |
-231.43 |
-1130.33 |
-15.03% |
-609.72 |
-8.11% |
128.31 |
1.71% |
| 20250307 |
11.18 |
1.18% |
1602.69 |
866.15 |
145.16 |
1.23% |
597.71 |
5.07% |
859.82 |
7.30% |
| 20250306 |
11.05 |
2.79% |
1539.60 |
93.87 |
563.48 |
5.62% |
638.24 |
6.36% |
337.88 |
3.37% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
