| 002214大立科技 今日实时资金流向 |
| 15:00 |
-69.01 |
-396.11 |
0.00 |
| 14:59 |
-102.42 |
-417.19 |
0.00 |
| 14:58 |
-102.42 |
-417.19 |
0.00 |
| 14:57 |
-102.42 |
-417.19 |
0.00 |
| 14:56 |
-102.42 |
-417.19 |
0.00 |
| 14:55 |
-102.42 |
-417.19 |
0.00 |
| 14:54 |
-102.42 |
-442.45 |
0.00 |
| 14:53 |
-102.42 |
-442.45 |
0.00 |
| 14:52 |
-102.42 |
-435.15 |
0.00 |
| 14:51 |
-102.42 |
-435.15 |
0.00 |
| 14:50 |
-102.42 |
-456.63 |
0.00 |
| 14:49 |
-102.42 |
-465.32 |
0.00 |
| 14:48 |
-102.42 |
-473.91 |
0.00 |
| 14:47 |
-102.42 |
-467.48 |
0.00 |
| 14:46 |
-102.42 |
-460.61 |
0.00 |
| 14:45 |
-102.42 |
-460.61 |
0.00 |
| 14:44 |
-66.36 |
-460.61 |
0.00 |
| 14:43 |
-66.36 |
-460.61 |
0.00 |
| 14:42 |
-66.36 |
-460.61 |
0.00 |
| 14:41 |
-34.14 |
-447.74 |
0.00 |
| 14:40 |
-34.14 |
-456.04 |
0.00 |
| 14:39 |
-34.14 |
-456.04 |
0.00 |
| 14:38 |
-34.14 |
-456.04 |
0.00 |
| 14:37 |
-34.14 |
-463.03 |
0.00 |
| 14:36 |
-34.14 |
-463.03 |
0.00 |
| 14:35 |
-34.14 |
-463.03 |
0.00 |
| 14:34 |
-34.14 |
-424.77 |
0.00 |
| 14:33 |
-34.14 |
-424.77 |
0.00 |
| 14:32 |
-34.14 |
-424.77 |
0.00 |
| 14:31 |
-34.14 |
-391.55 |
0.00 |
| 14:30 |
-34.14 |
-391.55 |
0.00 |
| 14:29 |
-34.14 |
-391.55 |
0.00 |
| 14:28 |
-34.14 |
-391.55 |
0.00 |
| 14:27 |
-34.14 |
-391.55 |
0.00 |
| 14:26 |
-34.14 |
-391.55 |
0.00 |
| 14:25 |
-34.14 |
-391.55 |
0.00 |
| 14:24 |
-34.14 |
-391.55 |
0.00 |
| 14:23 |
-34.14 |
-391.55 |
0.00 |
| 14:22 |
-34.14 |
-391.55 |
0.00 |
| 14:21 |
-34.14 |
-391.55 |
0.00 |
| 14:20 |
-34.14 |
-391.55 |
0.00 |
| 14:19 |
-34.14 |
-396.94 |
0.00 |
| 14:18 |
-34.14 |
-389.08 |
0.00 |
| 14:17 |
-34.14 |
-389.08 |
0.00 |
| 14:16 |
-34.14 |
-389.08 |
0.00 |
| 14:15 |
-34.14 |
-378.32 |
0.00 |
| 14:14 |
-34.14 |
-378.32 |
0.00 |
| 14:13 |
-34.14 |
-378.32 |
0.00 |
| 14:12 |
-34.14 |
-378.32 |
0.00 |
| 14:11 |
-34.14 |
-378.32 |
0.00 |
| 14:10 |
-34.14 |
-378.32 |
0.00 |
| 14:09 |
-34.14 |
-378.32 |
0.00 |
| 14:08 |
-34.14 |
-383.50 |
0.00 |
| 14:07 |
-34.14 |
-383.50 |
0.00 |
| 14:06 |
-34.14 |
-383.50 |
0.00 |
| 14:05 |
-34.14 |
-383.50 |
0.00 |
| 14:04 |
-34.14 |
-383.50 |
0.00 |
| 14:03 |
-34.14 |
-383.50 |
0.00 |
| 14:02 |
-34.14 |
-383.50 |
0.00 |
| 14:01 |
-34.14 |
-383.50 |
0.00 |
| 14:00 |
-34.14 |
-388.88 |
0.00 |
| 13:59 |
-34.14 |
-388.88 |
0.00 |
| 13:58 |
-34.14 |
-388.88 |
0.00 |
| 13:57 |
-34.14 |
-353.08 |
0.00 |
| 13:56 |
-34.14 |
-353.08 |
0.00 |
| 13:55 |
-34.14 |
-353.08 |
0.00 |
| 13:54 |
-34.14 |
-315.75 |
0.00 |
| 13:53 |
-34.14 |
-315.75 |
0.00 |
| 13:52 |
-34.14 |
-315.75 |
0.00 |
| 13:51 |
-34.14 |
-315.75 |
0.00 |
| 13:50 |
-34.14 |
-315.75 |
0.00 |
| 13:49 |
-34.14 |
-315.75 |
0.00 |
| 13:48 |
-34.14 |
-315.75 |
0.00 |
| 13:47 |
-34.14 |
-315.75 |
0.00 |
| 13:46 |
-34.14 |
-315.75 |
0.00 |
| 13:45 |
-34.14 |
-315.75 |
0.00 |
| 13:44 |
-34.14 |
-315.75 |
0.00 |
| 13:43 |
-34.14 |
-315.75 |
0.00 |
| 13:42 |
-34.14 |
-315.75 |
0.00 |
| 13:41 |
-34.14 |
-315.75 |
0.00 |
| 13:40 |
-34.14 |
-315.75 |
0.00 |
| 13:39 |
-34.14 |
-315.75 |
0.00 |
| 13:38 |
-34.14 |
-315.75 |
0.00 |
| 13:37 |
-34.14 |
-306.28 |
0.00 |
| 13:36 |
-34.14 |
-284.76 |
0.00 |
| 13:35 |
-34.14 |
-284.76 |
0.00 |
| 13:34 |
-34.14 |
-284.76 |
0.00 |
| 13:33 |
-34.14 |
-284.76 |
0.00 |
| 13:32 |
-34.14 |
-284.76 |
0.00 |
| 13:31 |
-34.14 |
-270.33 |
0.00 |
| 13:30 |
-34.14 |
-270.33 |
0.00 |
| 13:29 |
-34.14 |
-270.33 |
0.00 |
| 13:28 |
-34.14 |
-270.33 |
0.00 |
| 13:27 |
-34.14 |
-270.33 |
0.00 |
| 13:26 |
-34.14 |
-270.33 |
0.00 |
| 13:25 |
-34.14 |
-270.33 |
0.00 |
| 13:24 |
-3.99 |
-257.73 |
0.00 |
| 13:23 |
-3.99 |
-257.73 |
0.00 |
| 13:22 |
-3.99 |
-257.73 |
0.00 |
| 13:21 |
-3.99 |
-257.73 |
0.00 |
| 13:20 |
-3.99 |
-257.73 |
0.00 |
| 13:19 |
-3.99 |
-257.73 |
0.00 |
| 13:18 |
-3.99 |
-257.73 |
0.00 |
| 13:17 |
-3.99 |
-257.73 |
0.00 |
| 13:16 |
-3.99 |
-257.73 |
0.00 |
| 13:15 |
-3.99 |
-257.73 |
0.00 |
| 13:14 |
-3.99 |
-257.73 |
0.00 |
| 13:13 |
-3.99 |
-257.73 |
0.00 |
| 13:12 |
-3.99 |
-257.73 |
0.00 |
| 13:11 |
-3.99 |
-251.70 |
0.00 |
| 13:10 |
-3.99 |
-246.30 |
0.00 |
| 13:09 |
-3.99 |
-246.30 |
0.00 |
| 13:08 |
-3.99 |
-246.30 |
0.00 |
| 13:07 |
-3.99 |
-246.30 |
0.00 |
| 13:06 |
-3.99 |
-246.30 |
0.00 |
| 13:05 |
-3.99 |
-246.30 |
0.00 |
| 13:04 |
-3.99 |
-246.30 |
0.00 |
| 13:03 |
-3.99 |
-246.30 |
0.00 |
| 13:02 |
-3.99 |
-246.30 |
0.00 |
| 13:01 |
-3.99 |
-246.30 |
0.00 |
| 11:30 |
-3.99 |
-246.30 |
0.00 |
| 11:29 |
-3.99 |
-246.30 |
0.00 |
| 11:28 |
-3.99 |
-250.19 |
0.00 |
| 11:27 |
-3.99 |
-250.19 |
0.00 |
| 11:26 |
-3.99 |
-250.19 |
0.00 |
| 11:25 |
-3.99 |
-250.19 |
0.00 |
| 11:24 |
-3.99 |
-250.19 |
0.00 |
| 11:23 |
-3.99 |
-250.19 |
0.00 |
| 11:22 |
-3.99 |
-250.19 |
0.00 |
| 11:21 |
-3.99 |
-222.38 |
0.00 |
| 11:20 |
82.01 |
-204.09 |
0.00 |
| 11:19 |
82.01 |
-204.09 |
0.00 |
| 11:18 |
82.01 |
-205.59 |
0.00 |
| 11:17 |
82.01 |
-194.83 |
0.00 |
| 11:16 |
82.01 |
-181.48 |
0.00 |
| 11:15 |
82.01 |
-145.92 |
0.00 |
| 11:14 |
82.01 |
-129.73 |
0.00 |
| 11:13 |
82.01 |
-100.00 |
0.00 |
| 11:12 |
82.01 |
-100.00 |
0.00 |
| 11:11 |
82.01 |
-100.00 |
0.00 |
| 11:10 |
82.01 |
-90.57 |
0.00 |
| 11:09 |
82.01 |
-96.53 |
0.00 |
| 11:08 |
82.01 |
-80.72 |
0.00 |
| 11:07 |
82.01 |
-105.06 |
0.00 |
| 11:06 |
119.60 |
-70.92 |
0.00 |
| 11:05 |
119.60 |
-70.92 |
0.00 |
| 11:04 |
119.60 |
-70.92 |
0.00 |
| 11:03 |
119.60 |
-70.92 |
0.00 |
| 11:02 |
119.60 |
-70.92 |
0.00 |
| 11:01 |
119.60 |
-70.92 |
0.00 |
| 11:00 |
119.60 |
-70.92 |
0.00 |
| 10:59 |
119.60 |
-59.46 |
0.00 |
| 10:58 |
119.60 |
-33.51 |
0.00 |
| 10:57 |
119.60 |
-33.51 |
0.00 |
| 10:56 |
119.60 |
-56.02 |
0.00 |
| 10:55 |
119.60 |
-56.02 |
0.00 |
| 10:54 |
119.60 |
-56.02 |
0.00 |
| 10:53 |
119.60 |
-45.21 |
0.00 |
| 10:52 |
119.60 |
-39.80 |
0.00 |
| 10:51 |
119.60 |
-39.80 |
0.00 |
| 10:50 |
119.60 |
-39.80 |
0.00 |
| 10:49 |
119.60 |
-39.80 |
0.00 |
| 10:48 |
119.60 |
-39.80 |
0.00 |
| 10:47 |
119.60 |
-4.20 |
0.00 |
| 10:46 |
119.60 |
-4.20 |
0.00 |
| 10:45 |
119.60 |
8.49 |
0.00 |
| 10:44 |
119.60 |
3.27 |
0.00 |
| 10:43 |
119.60 |
3.27 |
0.00 |
| 10:42 |
119.60 |
11.41 |
0.00 |
| 10:41 |
119.60 |
11.41 |
0.00 |
| 10:40 |
119.60 |
11.41 |
0.00 |
| 10:39 |
119.60 |
11.41 |
0.00 |
| 10:38 |
119.60 |
2.41 |
0.00 |
| 10:37 |
119.60 |
2.41 |
0.00 |
| 10:36 |
119.60 |
2.41 |
0.00 |
| 10:35 |
119.60 |
2.41 |
0.00 |
| 10:34 |
119.60 |
2.41 |
0.00 |
| 10:33 |
119.60 |
2.41 |
0.00 |
| 10:32 |
119.60 |
7.84 |
0.00 |
| 10:31 |
119.60 |
13.71 |
0.00 |
| 10:30 |
119.60 |
-22.96 |
0.00 |
| 10:29 |
119.60 |
-49.27 |
0.00 |
| 10:28 |
119.60 |
-49.27 |
0.00 |
| 10:27 |
119.60 |
-55.57 |
0.00 |
| 10:26 |
119.60 |
-63.18 |
0.00 |
| 10:25 |
119.60 |
-63.18 |
0.00 |
| 10:24 |
74.07 |
-63.18 |
0.00 |
| 10:23 |
74.07 |
-62.11 |
0.00 |
| 10:22 |
74.07 |
-75.81 |
0.00 |
| 10:21 |
37.61 |
-121.14 |
0.00 |
| 10:20 |
37.61 |
-127.64 |
0.00 |
| 10:19 |
37.61 |
-127.64 |
0.00 |
| 10:18 |
37.61 |
-132.73 |
0.00 |
| 10:17 |
4.67 |
-149.80 |
0.00 |
| 10:16 |
-62.45 |
-149.80 |
0.00 |
| 10:15 |
-62.45 |
-149.80 |
0.00 |
| 10:14 |
-62.45 |
-149.80 |
0.00 |
| 10:13 |
-62.45 |
-157.13 |
0.00 |
| 10:12 |
-62.45 |
-149.06 |
0.00 |
| 10:11 |
-62.45 |
-150.14 |
0.00 |
| 10:10 |
-62.45 |
-150.14 |
0.00 |
| 10:09 |
-62.45 |
-150.14 |
0.00 |
| 10:08 |
-62.45 |
-150.14 |
0.00 |
| 10:07 |
-62.45 |
-171.68 |
0.00 |
| 10:06 |
-62.45 |
-171.68 |
0.00 |
| 10:05 |
-62.45 |
-163.61 |
0.00 |
| 10:04 |
-62.45 |
-163.61 |
0.00 |
| 10:03 |
-62.45 |
-152.85 |
0.00 |
| 10:02 |
-62.45 |
-152.85 |
0.00 |
| 10:01 |
-62.45 |
-137.47 |
0.00 |
| 10:00 |
-62.45 |
-137.47 |
0.00 |
| 09:59 |
-62.45 |
-137.47 |
0.00 |
| 09:58 |
-62.45 |
-137.47 |
0.00 |
| 09:57 |
-62.45 |
-137.47 |
0.00 |
| 09:56 |
-62.45 |
-99.59 |
0.00 |
| 09:55 |
-62.45 |
-99.59 |
0.00 |
| 09:54 |
-62.45 |
-99.59 |
0.00 |
| 09:53 |
-62.45 |
-99.59 |
0.00 |
| 09:52 |
-62.45 |
-87.22 |
0.00 |
| 09:51 |
-62.45 |
-95.30 |
0.00 |
| 09:50 |
-62.45 |
-95.30 |
0.00 |
| 09:49 |
-62.45 |
-95.30 |
0.00 |
| 09:48 |
-62.45 |
-89.92 |
0.00 |
| 09:47 |
-62.45 |
-50.68 |
0.00 |
| 09:46 |
-62.45 |
-45.29 |
0.00 |
| 09:45 |
-62.45 |
-45.29 |
0.00 |
| 09:44 |
-62.45 |
-66.77 |
0.00 |
| 09:43 |
-31.80 |
-56.10 |
0.00 |
| 09:42 |
0.00 |
-26.48 |
0.00 |
| 09:41 |
0.00 |
-26.48 |
0.00 |
| 09:40 |
0.00 |
-4.78 |
0.00 |
| 09:39 |
0.00 |
-4.78 |
0.00 |
| 09:38 |
0.00 |
-2.64 |
0.00 |
| 09:37 |
0.00 |
-11.65 |
0.00 |
| 09:36 |
0.00 |
-28.33 |
0.00 |
| 09:35 |
0.00 |
-31.17 |
0.00 |
| 09:34 |
0.00 |
-31.17 |
0.00 |
| 09:33 |
0.00 |
-31.17 |
0.00 |
| 09:32 |
0.00 |
-29.56 |
0.00 |
| 09:31 |
0.00 |
-29.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-69.01万元 |
成交额占比：-2.40% |
| 中单资金：-396.11万元 |
成交额占比：-13.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.81 |
0.28% |
-667.13 |
600.20 |
-69.01 |
-2.40% |
-396.11 |
-13.79% |
-202.01 |
-7.03% |
| 20250710 |
10.78 |
2.67% |
1266.57 |
108.27 |
664.43 |
15.30% |
544.95 |
12.55% |
57.19 |
1.32% |
| 20250709 |
10.50 |
0.48% |
-281.08 |
-177.86 |
-77.22 |
-3.50% |
-250.38 |
-11.35% |
46.52 |
2.11% |
| 20250708 |
10.45 |
0.48% |
-433.44 |
-740.64 |
-14.30 |
-0.83% |
-249.79 |
-14.47% |
-169.35 |
-9.81% |
| 20250707 |
10.40 |
0.39% |
-189.06 |
-2053.65 |
96.30 |
3.70% |
-289.49 |
-11.13% |
4.13 |
0.16% |
| 20250704 |
10.36 |
-0.96% |
-1021.49 |
-2576.80 |
-560.94 |
-19.94% |
-299.66 |
-10.65% |
-160.89 |
-5.72% |
| 20250703 |
10.46 |
1.36% |
633.74 |
-2116.94 |
378.30 |
13.22% |
93.53 |
3.27% |
161.91 |
5.66% |
| 20250702 |
10.32 |
-1.71% |
-1045.79 |
-3037.41 |
-640.00 |
-16.32% |
-456.08 |
-11.63% |
50.29 |
1.28% |
| 20250701 |
10.50 |
-2.23% |
-1799.71 |
-1951.01 |
-1327.31 |
-24.33% |
-432.04 |
-7.92% |
-40.36 |
-0.74% |
| 20250630 |
10.74 |
-0.09% |
-739.41 |
-263.46 |
-426.85 |
-6.19% |
-480.43 |
-6.97% |
167.87 |
2.44% |
| 20250627 |
10.75 |
0.09% |
-398.29 |
12.54 |
-101.08 |
-4.54% |
-289.89 |
-13.01% |
-7.32 |
-0.33% |
| 20250626 |
10.74 |
-0.74% |
-1004.63 |
59.41 |
-542.17 |
-17.07% |
-447.96 |
-14.11% |
-14.50 |
-0.46% |
| 20250625 |
10.82 |
-0.09% |
-104.25 |
1007.50 |
446.40 |
12.40% |
-447.78 |
-12.44% |
-102.87 |
-2.86% |
| 20250624 |
10.83 |
2.75% |
653.19 |
578.24 |
360.24 |
8.82% |
405.25 |
9.92% |
-112.30 |
-2.75% |
| 20250623 |
10.54 |
1.35% |
247.24 |
-262.21 |
-150.85 |
-5.29% |
304.67 |
10.68% |
93.42 |
3.27% |
| 20250620 |
10.40 |
-1.70% |
-830.62 |
-741.71 |
-54.21 |
-1.61% |
-536.96 |
-15.91% |
-239.45 |
-7.10% |
| 20250619 |
10.58 |
-0.66% |
-278.67 |
-831.87 |
405.92 |
9.68% |
-551.61 |
-13.15% |
-132.98 |
-3.17% |
| 20250618 |
10.65 |
-0.56% |
-24.63 |
-1487.38 |
17.14 |
0.72% |
65.45 |
2.74% |
-107.22 |
-4.49% |
| 20250617 |
10.71 |
-1.65% |
-1786.70 |
-207.47 |
-480.21 |
-6.66% |
-1056.43 |
-14.66% |
-250.06 |
-3.47% |
| 20250616 |
10.89 |
0.74% |
-121.85 |
312.14 |
-630.35 |
-12.03% |
408.85 |
7.80% |
99.65 |
1.90% |
| 20250613 |
10.81 |
-0.18% |
-1171.04 |
1879.90 |
-144.37 |
-2.32% |
-807.42 |
-12.95% |
-219.25 |
-3.52% |
| 20250612 |
10.83 |
-0.18% |
-348.24 |
1990.10 |
-249.59 |
-4.33% |
-16.00 |
-0.28% |
-82.65 |
-1.44% |
| 20250611 |
10.85 |
4.63% |
1386.44 |
2800.53 |
1297.05 |
13.83% |
68.01 |
0.72% |
21.38 |
0.23% |
| 20250610 |
10.37 |
1.27% |
-397.96 |
1024.61 |
39.40 |
0.58% |
-375.44 |
-5.49% |
-61.92 |
-0.91% |
| 20250609 |
10.24 |
5.03% |
2275.85 |
1195.85 |
937.41 |
14.15% |
1252.60 |
18.91% |
85.84 |
1.30% |
| 20250606 |
9.75 |
0.62% |
-387.48 |
379.29 |
-34.17 |
-1.57% |
-227.92 |
-10.49% |
-125.39 |
-5.77% |
| 20250605 |
9.69 |
1.25% |
-61.39 |
183.17 |
560.84 |
12.73% |
-633.79 |
-14.39% |
11.56 |
0.26% |
| 20250604 |
9.57 |
-0.52% |
-1068.18 |
-763.97 |
-478.87 |
-14.51% |
-460.59 |
-13.95% |
-128.72 |
-3.90% |
| 20250603 |
9.62 |
2.45% |
505.03 |
-420.84 |
210.64 |
4.34% |
364.28 |
7.50% |
-69.89 |
-1.44% |
| 20250530 |
9.39 |
1.40% |
258.23 |
-874.67 |
120.85 |
3.04% |
61.68 |
1.55% |
75.70 |
1.91% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
