002214大立科技 今日实时资金流向 |
15:00 |
169.18 |
140.98 |
0.00 |
14:59 |
169.18 |
188.12 |
0.00 |
14:58 |
169.18 |
188.12 |
0.00 |
14:57 |
169.18 |
188.12 |
0.00 |
14:56 |
169.18 |
140.49 |
0.00 |
14:55 |
169.18 |
136.13 |
0.00 |
14:54 |
169.18 |
147.55 |
0.00 |
14:53 |
169.18 |
136.11 |
0.00 |
14:52 |
169.18 |
154.07 |
0.00 |
14:51 |
169.18 |
149.03 |
0.00 |
14:50 |
169.18 |
149.03 |
0.00 |
14:49 |
169.18 |
149.03 |
0.00 |
14:48 |
169.18 |
156.44 |
0.00 |
14:47 |
169.18 |
169.25 |
0.00 |
14:46 |
169.18 |
169.25 |
0.00 |
14:45 |
169.18 |
191.44 |
0.00 |
14:44 |
169.18 |
191.44 |
0.00 |
14:43 |
169.18 |
191.44 |
0.00 |
14:42 |
169.18 |
191.44 |
0.00 |
14:41 |
169.18 |
198.54 |
0.00 |
14:40 |
169.18 |
190.75 |
0.00 |
14:39 |
169.18 |
171.30 |
0.00 |
14:38 |
169.18 |
173.69 |
0.00 |
14:37 |
169.18 |
173.69 |
0.00 |
14:36 |
169.18 |
179.18 |
0.00 |
14:35 |
169.18 |
179.18 |
0.00 |
14:34 |
169.18 |
190.98 |
0.00 |
14:33 |
169.18 |
182.21 |
0.00 |
14:32 |
169.18 |
164.17 |
0.00 |
14:31 |
169.18 |
154.64 |
0.00 |
14:30 |
169.18 |
175.94 |
0.00 |
14:29 |
169.18 |
182.68 |
0.00 |
14:28 |
199.19 |
162.99 |
0.00 |
14:27 |
199.19 |
162.99 |
0.00 |
14:26 |
199.19 |
179.04 |
0.00 |
14:25 |
232.03 |
194.64 |
0.00 |
14:24 |
232.03 |
194.64 |
0.00 |
14:23 |
232.03 |
194.64 |
0.00 |
14:22 |
232.03 |
194.64 |
0.00 |
14:21 |
232.03 |
211.88 |
0.00 |
14:20 |
232.03 |
211.88 |
0.00 |
14:19 |
232.03 |
219.57 |
0.00 |
14:18 |
232.03 |
242.55 |
0.00 |
14:17 |
232.03 |
264.84 |
0.00 |
14:16 |
232.03 |
276.33 |
0.00 |
14:15 |
232.03 |
276.33 |
0.00 |
14:14 |
232.03 |
298.76 |
0.00 |
14:13 |
232.03 |
310.26 |
0.00 |
14:12 |
232.03 |
324.06 |
0.00 |
14:11 |
232.03 |
324.06 |
0.00 |
14:10 |
232.03 |
314.63 |
0.00 |
14:09 |
232.03 |
314.63 |
0.00 |
14:08 |
232.03 |
321.07 |
0.00 |
14:07 |
232.03 |
321.07 |
0.00 |
14:06 |
232.03 |
314.51 |
0.00 |
14:05 |
201.44 |
314.73 |
0.00 |
14:04 |
201.44 |
314.73 |
0.00 |
14:03 |
201.44 |
314.73 |
0.00 |
14:02 |
201.44 |
314.73 |
0.00 |
14:01 |
201.44 |
332.32 |
0.00 |
14:00 |
201.44 |
303.54 |
0.00 |
13:59 |
165.67 |
303.19 |
0.00 |
13:58 |
165.67 |
308.59 |
0.00 |
13:57 |
165.67 |
308.59 |
0.00 |
13:56 |
165.67 |
308.59 |
0.00 |
13:55 |
165.67 |
308.59 |
0.00 |
13:54 |
165.67 |
308.59 |
0.00 |
13:53 |
165.67 |
308.59 |
0.00 |
13:52 |
165.67 |
308.59 |
0.00 |
13:51 |
165.67 |
308.59 |
0.00 |
13:50 |
165.67 |
308.59 |
0.00 |
13:49 |
165.67 |
314.34 |
0.00 |
13:48 |
165.67 |
314.34 |
0.00 |
13:47 |
165.67 |
308.02 |
0.00 |
13:46 |
165.67 |
308.02 |
0.00 |
13:45 |
165.67 |
300.33 |
0.00 |
13:44 |
165.67 |
283.57 |
0.00 |
13:43 |
165.67 |
283.57 |
0.00 |
13:42 |
165.67 |
283.57 |
0.00 |
13:41 |
165.67 |
289.31 |
0.00 |
13:40 |
165.67 |
286.32 |
0.00 |
13:39 |
165.67 |
286.32 |
0.00 |
13:38 |
165.67 |
292.08 |
0.00 |
13:37 |
165.67 |
292.08 |
0.00 |
13:36 |
165.67 |
303.62 |
0.00 |
13:35 |
165.67 |
315.17 |
0.00 |
13:34 |
165.67 |
293.67 |
0.00 |
13:33 |
165.67 |
293.67 |
0.00 |
13:32 |
165.67 |
292.63 |
0.00 |
13:31 |
35.41 |
171.39 |
0.00 |
13:30 |
35.41 |
166.32 |
0.00 |
13:29 |
35.41 |
161.26 |
0.00 |
13:28 |
35.41 |
172.66 |
0.00 |
13:27 |
35.41 |
172.66 |
0.00 |
13:26 |
35.41 |
172.78 |
0.00 |
13:25 |
35.41 |
159.54 |
0.00 |
13:24 |
35.41 |
159.54 |
0.00 |
13:23 |
35.41 |
131.31 |
0.00 |
13:22 |
35.41 |
117.51 |
0.00 |
13:21 |
35.41 |
115.21 |
0.00 |
13:20 |
35.41 |
115.21 |
0.00 |
13:19 |
35.41 |
109.92 |
0.00 |
13:18 |
35.41 |
109.92 |
0.00 |
13:17 |
35.41 |
115.66 |
0.00 |
13:16 |
35.41 |
119.20 |
0.00 |
13:15 |
35.41 |
124.48 |
0.00 |
13:14 |
35.41 |
124.48 |
0.00 |
13:13 |
35.41 |
124.48 |
0.00 |
13:12 |
35.41 |
124.48 |
0.00 |
13:11 |
35.41 |
124.48 |
0.00 |
13:10 |
35.41 |
124.48 |
0.00 |
13:09 |
35.41 |
124.48 |
0.00 |
13:08 |
35.41 |
124.48 |
0.00 |
13:07 |
35.41 |
131.04 |
0.00 |
13:06 |
35.41 |
131.04 |
0.00 |
13:05 |
35.41 |
119.54 |
0.00 |
13:04 |
35.41 |
123.34 |
0.00 |
13:03 |
35.41 |
146.15 |
0.00 |
13:02 |
35.41 |
116.84 |
0.00 |
13:01 |
35.41 |
107.38 |
0.00 |
11:30 |
35.41 |
92.52 |
0.00 |
11:29 |
35.41 |
58.61 |
0.00 |
11:28 |
35.41 |
17.89 |
0.00 |
11:27 |
35.41 |
-37.54 |
0.00 |
11:26 |
35.41 |
-46.10 |
0.00 |
11:25 |
35.41 |
-46.10 |
0.00 |
11:24 |
35.41 |
-46.10 |
0.00 |
11:23 |
35.41 |
-51.13 |
0.00 |
11:22 |
35.41 |
-100.35 |
0.00 |
11:21 |
35.41 |
-100.35 |
0.00 |
11:20 |
35.41 |
-94.87 |
0.00 |
11:19 |
35.41 |
-94.87 |
0.00 |
11:18 |
35.41 |
-106.29 |
0.00 |
11:17 |
35.41 |
-106.29 |
0.00 |
11:16 |
35.41 |
-89.86 |
0.00 |
11:15 |
0.00 |
-112.60 |
0.00 |
11:14 |
0.00 |
-124.55 |
0.00 |
11:13 |
0.00 |
-124.55 |
0.00 |
11:12 |
0.00 |
-124.55 |
0.00 |
11:11 |
0.00 |
-124.55 |
0.00 |
11:10 |
0.00 |
-148.52 |
0.00 |
11:09 |
0.00 |
-148.52 |
0.00 |
11:08 |
0.00 |
-148.52 |
0.00 |
11:07 |
0.00 |
-153.85 |
0.00 |
11:06 |
0.00 |
-153.85 |
0.00 |
11:05 |
0.00 |
-168.84 |
0.00 |
11:04 |
0.00 |
-83.79 |
0.00 |
11:03 |
0.00 |
-57.82 |
0.00 |
11:02 |
0.00 |
-33.56 |
0.00 |
11:01 |
0.00 |
-15.98 |
0.00 |
11:00 |
0.00 |
-15.98 |
0.00 |
10:59 |
0.00 |
-15.98 |
0.00 |
10:58 |
0.00 |
-15.98 |
0.00 |
10:57 |
0.00 |
-15.98 |
0.00 |
10:56 |
0.00 |
-15.98 |
0.00 |
10:55 |
0.00 |
-21.66 |
0.00 |
10:54 |
0.00 |
-27.34 |
0.00 |
10:53 |
0.00 |
-21.67 |
0.00 |
10:52 |
0.00 |
-21.67 |
0.00 |
10:51 |
0.00 |
-21.67 |
0.00 |
10:50 |
0.00 |
-21.67 |
0.00 |
10:49 |
0.00 |
-15.77 |
0.00 |
10:48 |
0.00 |
-15.20 |
0.00 |
10:47 |
0.00 |
-15.20 |
0.00 |
10:46 |
0.00 |
-15.20 |
0.00 |
10:45 |
0.00 |
-15.20 |
0.00 |
10:44 |
0.00 |
-15.20 |
0.00 |
10:43 |
0.00 |
-15.20 |
0.00 |
10:42 |
0.00 |
-15.20 |
0.00 |
10:41 |
0.00 |
-15.20 |
0.00 |
10:40 |
0.00 |
-3.40 |
0.00 |
10:39 |
0.00 |
-3.40 |
0.00 |
10:38 |
0.00 |
-9.86 |
0.00 |
10:37 |
0.00 |
-9.86 |
0.00 |
10:36 |
0.00 |
-9.86 |
0.00 |
10:35 |
0.00 |
-35.61 |
0.00 |
10:34 |
0.00 |
-49.55 |
0.00 |
10:33 |
0.00 |
-71.17 |
0.00 |
10:32 |
0.00 |
-64.84 |
0.00 |
10:31 |
0.00 |
-64.84 |
0.00 |
10:30 |
0.00 |
-64.84 |
0.00 |
10:29 |
0.00 |
-64.84 |
0.00 |
10:28 |
0.00 |
-59.18 |
0.00 |
10:27 |
0.00 |
-59.18 |
0.00 |
10:26 |
0.00 |
-59.18 |
0.00 |
10:25 |
0.00 |
-59.18 |
0.00 |
10:24 |
0.00 |
-59.18 |
0.00 |
10:23 |
0.00 |
-59.18 |
0.00 |
10:22 |
0.00 |
-59.18 |
0.00 |
10:21 |
0.00 |
-59.18 |
0.00 |
10:20 |
0.00 |
-59.18 |
0.00 |
10:19 |
0.00 |
-59.18 |
0.00 |
10:18 |
0.00 |
-59.18 |
0.00 |
10:17 |
0.00 |
-59.18 |
0.00 |
10:16 |
0.00 |
-59.18 |
0.00 |
10:15 |
0.00 |
-59.18 |
0.00 |
10:14 |
0.00 |
-59.18 |
0.00 |
10:13 |
0.00 |
-51.96 |
0.00 |
10:12 |
0.00 |
-58.18 |
0.00 |
10:11 |
0.00 |
-58.18 |
0.00 |
10:10 |
0.00 |
-58.18 |
0.00 |
10:09 |
0.00 |
-56.60 |
0.00 |
10:08 |
0.00 |
-56.60 |
0.00 |
10:07 |
0.00 |
-40.19 |
0.00 |
10:06 |
0.00 |
-40.19 |
0.00 |
10:05 |
0.00 |
-47.79 |
0.00 |
10:04 |
0.00 |
-42.91 |
0.00 |
10:03 |
0.00 |
-85.08 |
0.00 |
10:02 |
0.00 |
-64.81 |
0.00 |
10:01 |
0.00 |
-64.81 |
0.00 |
10:00 |
0.00 |
-7.41 |
0.00 |
09:59 |
0.00 |
14.40 |
0.00 |
09:58 |
0.00 |
20.39 |
0.00 |
09:57 |
0.00 |
15.29 |
0.00 |
09:56 |
0.00 |
37.31 |
0.00 |
09:55 |
0.00 |
37.31 |
0.00 |
09:54 |
0.00 |
37.31 |
0.00 |
09:53 |
0.00 |
42.29 |
0.00 |
09:52 |
0.00 |
42.29 |
0.00 |
09:51 |
0.00 |
7.67 |
0.00 |
09:50 |
0.00 |
15.36 |
0.00 |
09:49 |
0.00 |
15.36 |
0.00 |
09:48 |
0.00 |
10.85 |
0.00 |
09:47 |
0.00 |
16.49 |
0.00 |
09:46 |
0.00 |
25.87 |
0.00 |
09:45 |
0.00 |
31.53 |
0.00 |
09:44 |
0.00 |
30.90 |
0.00 |
09:43 |
0.00 |
30.90 |
0.00 |
09:42 |
0.00 |
30.90 |
0.00 |
09:41 |
0.00 |
52.26 |
0.00 |
09:40 |
0.00 |
44.87 |
0.00 |
09:39 |
0.00 |
34.89 |
0.00 |
09:38 |
0.00 |
34.89 |
0.00 |
09:37 |
0.00 |
28.57 |
0.00 |
09:36 |
0.00 |
22.94 |
0.00 |
09:35 |
0.00 |
35.53 |
0.00 |
09:34 |
0.00 |
64.67 |
0.00 |
09:33 |
0.00 |
59.46 |
0.00 |
09:32 |
0.00 |
21.95 |
0.00 |
09:31 |
0.00 |
-11.03 |
0.00 |
09:30 |
0.00 |
-13.91 |
0.00 |
|
大单资金:169.18万元 |
成交额占比:2.48% |
中单资金:140.98万元 |
成交额占比:2.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
11.47 |
1.41% |
646.98 |
-603.74 |
169.18 |
2.48% |
140.98 |
2.07% |
336.82 |
4.94% |
20250116 |
11.31 |
0.00% |
-473.45 |
-1043.15 |
-135.31 |
-1.95% |
-165.02 |
-2.38% |
-173.12 |
-2.50% |
20250115 |
11.31 |
-2.58% |
-2678.63 |
-32.69 |
-329.09 |
-4.12% |
-1161.17 |
-14.53% |
-1188.37 |
-14.87% |
20250114 |
11.61 |
3.38% |
1588.19 |
-244.89 |
63.79 |
0.69% |
487.86 |
5.29% |
1036.54 |
11.24% |
20250113 |
11.23 |
-0.27% |
-3.44 |
-785.54 |
-372.31 |
-4.14% |
226.74 |
2.52% |
142.13 |
1.58% |
20250110 |
11.26 |
-2.26% |
-1800.91 |
-455.16 |
-270.23 |
-1.43% |
-1664.04 |
-8.80% |
133.36 |
0.71% |
20250109 |
11.52 |
4.16% |
2012.56 |
-1342.98 |
875.15 |
6.65% |
925.29 |
7.03% |
212.12 |
1.61% |
20250108 |
11.06 |
-2.30% |
-2335.04 |
-4974.97 |
-541.29 |
-5.64% |
-904.47 |
-9.42% |
-889.28 |
-9.26% |
20250107 |
11.32 |
0.27% |
-293.52 |
-4738.35 |
-476.86 |
-4.82% |
361.32 |
3.65% |
-177.98 |
-1.80% |
20250106 |
11.29 |
1.90% |
-487.45 |
-3831.42 |
-41.93 |
-0.33% |
131.80 |
1.04% |
-577.32 |
-4.55% |
20250103 |
11.08 |
-7.28% |
-3953.23 |
-3791.63 |
-1158.05 |
-5.43% |
-1302.75 |
-6.11% |
-1492.43 |
-7.00% |
20250102 |
11.95 |
7.17% |
-6093.95 |
-2930.30 |
-2756.84 |
-9.65% |
-1379.33 |
-4.83% |
-1957.78 |
-6.85% |
20241231 |
11.15 |
-3.88% |
-1468.95 |
-333.80 |
-304.67 |
-3.76% |
-675.89 |
-8.35% |
-488.39 |
-6.03% |
20241230 |
11.60 |
1.84% |
-551.00 |
-393.67 |
430.07 |
3.34% |
-103.67 |
-0.81% |
-877.40 |
-6.82% |
20241227 |
11.39 |
1.70% |
333.13 |
-961.14 |
-2.14 |
-0.02% |
64.36 |
0.65% |
270.91 |
2.76% |
20241226 |
11.20 |
-0.09% |
-2025.21 |
-1132.04 |
-296.72 |
-3.56% |
-101.49 |
-1.22% |
-1627.00 |
-19.50% |
20241225 |
11.21 |
-1.92% |
63.58 |
-1971.63 |
-160.34 |
-1.85% |
-564.72 |
-6.53% |
788.64 |
9.11% |
20241224 |
11.43 |
-2.14% |
-502.83 |
-3477.32 |
-364.54 |
-2.71% |
-300.00 |
-2.23% |
161.71 |
1.20% |
20241223 |
11.68 |
-7.45% |
-3622.52 |
-3720.14 |
-137.40 |
-0.60% |
-1452.85 |
-6.34% |
-2032.27 |
-8.87% |
20241220 |
12.62 |
1.04% |
60.52 |
-4264.23 |
-173.04 |
-2.16% |
-84.15 |
-1.05% |
317.71 |
3.97% |
20241219 |
12.49 |
-1.65% |
-2307.64 |
-3224.80 |
-1136.31 |
-8.56% |
-1315.03 |
-9.90% |
143.70 |
1.08% |
20241218 |
12.70 |
-1.09% |
34.24 |
-2728.57 |
-1666.03 |
-10.56% |
1088.58 |
6.90% |
611.69 |
3.88% |
20241217 |
12.84 |
-3.53% |
-1258.16 |
-2981.12 |
-607.36 |
-4.88% |
-715.63 |
-5.75% |
64.83 |
0.52% |
20241216 |
13.31 |
-3.41% |
-1795.52 |
-2637.14 |
-681.49 |
-4.76% |
-517.41 |
-3.61% |
-596.62 |
-4.17% |
20241213 |
13.78 |
-0.43% |
103.24 |
-2255.55 |
866.39 |
4.03% |
-269.69 |
-1.25% |
-493.46 |
-2.29% |
20241212 |
13.84 |
1.17% |
-3128.89 |
-2635.23 |
-640.08 |
-1.63% |
-702.01 |
-1.79% |
-1786.80 |
-4.56% |
20241211 |
13.68 |
9.97% |
-7197.01 |
-1984.78 |
-1918.58 |
-5.74% |
-2627.05 |
-7.86% |
-2651.38 |
-7.93% |
20241210 |
12.44 |
1.06% |
355.19 |
-16.10 |
-263.38 |
-3.14% |
-72.72 |
-0.87% |
691.29 |
8.25% |
20241209 |
12.31 |
-2.30% |
-1153.26 |
-140.43 |
-299.90 |
-4.73% |
-370.38 |
-5.84% |
-482.98 |
-7.61% |
20241206 |
12.60 |
1.45% |
951.02 |
809.94 |
486.71 |
7.45% |
128.82 |
1.97% |
335.49 |
5.14% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|