600114东睦股份 今日实时资金流向 |
15:00 |
1378.31 |
-1371.00 |
-1393.48 |
14:59 |
1822.28 |
-1392.50 |
-1433.03 |
14:58 |
1822.28 |
-1392.50 |
-1433.03 |
14:57 |
1822.28 |
-1410.06 |
-1440.70 |
14:56 |
1546.15 |
-1491.32 |
-1438.72 |
14:55 |
1307.94 |
-1435.08 |
-1408.42 |
14:54 |
1439.15 |
-1393.61 |
-1438.56 |
14:53 |
1272.17 |
-1408.70 |
-1452.90 |
14:52 |
1102.47 |
-1467.45 |
-1412.20 |
14:51 |
1008.71 |
-1458.16 |
-1430.93 |
14:50 |
1005.34 |
-1550.08 |
-1423.83 |
14:49 |
887.70 |
-1680.60 |
-1457.86 |
14:48 |
943.84 |
-1731.44 |
-1366.41 |
14:47 |
383.01 |
-1891.25 |
-1388.07 |
14:46 |
-169.82 |
-2091.27 |
-1498.79 |
14:45 |
-203.01 |
-2113.96 |
-1505.89 |
14:44 |
-304.90 |
-2069.74 |
-1461.71 |
14:43 |
-402.72 |
-2128.92 |
-1439.24 |
14:42 |
-590.03 |
-2335.93 |
-1421.09 |
14:41 |
-590.03 |
-2420.59 |
-1391.67 |
14:40 |
-559.61 |
-2440.06 |
-1378.30 |
14:39 |
-559.61 |
-2426.45 |
-1340.36 |
14:38 |
-457.43 |
-2475.39 |
-1301.93 |
14:37 |
-456.22 |
-2480.53 |
-1289.03 |
14:36 |
-456.22 |
-2513.67 |
-1279.77 |
14:35 |
-456.22 |
-2486.35 |
-1273.94 |
14:34 |
-640.97 |
-2547.16 |
-1249.24 |
14:33 |
-689.75 |
-2570.09 |
-1235.35 |
14:32 |
-692.44 |
-2807.10 |
-1273.82 |
14:31 |
-643.78 |
-2816.10 |
-1265.32 |
14:30 |
-643.78 |
-2842.99 |
-1231.98 |
14:29 |
-680.80 |
-2898.00 |
-1229.01 |
14:28 |
-716.80 |
-2891.94 |
-1225.60 |
14:27 |
-722.61 |
-2928.64 |
-1207.63 |
14:26 |
-722.61 |
-2821.43 |
-1147.77 |
14:25 |
-940.57 |
-2827.59 |
-1165.41 |
14:24 |
-1242.07 |
-2777.35 |
-1150.05 |
14:23 |
-1206.46 |
-2789.32 |
-1156.39 |
14:22 |
-1395.84 |
-2714.80 |
-1104.76 |
14:21 |
-1569.22 |
-2698.73 |
-1093.80 |
14:20 |
-1611.33 |
-2689.95 |
-1119.36 |
14:19 |
-1611.33 |
-2698.24 |
-1109.86 |
14:18 |
-1572.45 |
-2660.50 |
-1099.85 |
14:17 |
-1656.05 |
-2694.61 |
-1059.90 |
14:16 |
-1675.80 |
-2683.83 |
-1049.43 |
14:15 |
-1618.43 |
-2766.01 |
-1049.19 |
14:14 |
-1862.46 |
-3404.05 |
-1107.47 |
14:13 |
-2000.01 |
-3394.16 |
-1111.36 |
14:12 |
-2000.01 |
-3335.55 |
-1093.77 |
14:11 |
-1942.71 |
-3325.69 |
-1051.75 |
14:10 |
-2082.62 |
-3301.31 |
-981.43 |
14:09 |
-2195.67 |
-3281.01 |
-912.11 |
14:08 |
-2237.35 |
-3276.22 |
-857.90 |
14:07 |
-2307.33 |
-3226.24 |
-831.22 |
14:06 |
-2307.33 |
-3180.74 |
-744.73 |
14:05 |
-2226.07 |
-3191.17 |
-666.65 |
14:04 |
-2181.58 |
-3184.70 |
-662.33 |
14:03 |
-2249.29 |
-3035.85 |
-631.61 |
14:02 |
-2249.29 |
-2924.23 |
-632.33 |
14:01 |
-2249.29 |
-2947.09 |
-701.45 |
14:00 |
-2305.01 |
-2958.13 |
-701.95 |
13:59 |
-2305.01 |
-2886.10 |
-707.98 |
13:58 |
-2305.01 |
-2848.77 |
-733.76 |
13:57 |
-2305.01 |
-2744.72 |
-727.98 |
13:56 |
-2353.89 |
-2729.27 |
-726.53 |
13:55 |
-2353.89 |
-2679.42 |
-718.84 |
13:54 |
-2257.33 |
-2587.41 |
-710.14 |
13:53 |
-2420.34 |
-2646.44 |
-740.27 |
13:52 |
-2605.95 |
-2666.37 |
-757.04 |
13:51 |
-2498.04 |
-2721.80 |
-823.26 |
13:50 |
-2511.34 |
-3066.56 |
-1026.58 |
13:49 |
-2590.32 |
-3063.95 |
-1097.12 |
13:48 |
-2590.32 |
-3097.97 |
-1096.42 |
13:47 |
-2590.32 |
-3121.07 |
-1139.50 |
13:46 |
-2590.32 |
-3070.50 |
-1150.59 |
13:45 |
-2590.32 |
-3130.26 |
-1192.76 |
13:44 |
-2517.95 |
-3141.91 |
-1184.34 |
13:43 |
-2517.04 |
-3132.78 |
-1182.14 |
13:42 |
-2786.08 |
-3214.20 |
-1271.03 |
13:41 |
-3103.89 |
-3209.36 |
-1239.30 |
13:40 |
-3103.89 |
-3216.76 |
-1254.82 |
13:39 |
-3025.86 |
-3207.22 |
-1278.65 |
13:38 |
-3025.86 |
-3166.73 |
-1294.00 |
13:37 |
-3378.34 |
-3366.19 |
-1456.77 |
13:36 |
-3235.23 |
-3422.60 |
-1481.06 |
13:35 |
-3235.23 |
-3369.83 |
-1497.55 |
13:34 |
-3235.23 |
-3364.99 |
-1555.56 |
13:33 |
-3235.23 |
-3365.70 |
-1563.90 |
13:32 |
-3235.23 |
-3359.03 |
-1546.04 |
13:31 |
-3163.94 |
-3421.43 |
-1565.30 |
13:30 |
-3029.95 |
-3416.50 |
-1599.53 |
13:29 |
-2994.77 |
-3468.35 |
-1633.07 |
13:28 |
-2811.71 |
-3485.99 |
-1704.96 |
13:27 |
-2634.32 |
-3440.93 |
-1742.84 |
13:26 |
-2607.59 |
-3465.99 |
-1781.58 |
13:25 |
-2559.82 |
-3461.49 |
-1784.94 |
13:24 |
-2288.02 |
-3457.48 |
-1817.02 |
13:23 |
-2219.19 |
-3589.50 |
-1813.92 |
13:22 |
-1545.84 |
-3602.42 |
-1853.66 |
13:21 |
-1427.19 |
-3550.26 |
-1892.90 |
13:20 |
-1427.19 |
-3521.03 |
-1949.88 |
13:19 |
-1427.19 |
-3507.33 |
-1952.52 |
13:18 |
-1475.66 |
-3466.47 |
-1950.62 |
13:17 |
-1420.16 |
-3529.54 |
-2027.43 |
13:16 |
-1385.65 |
-3569.16 |
-2071.58 |
13:15 |
-1355.59 |
-3651.05 |
-2142.33 |
13:14 |
-1355.59 |
-3603.06 |
-2150.96 |
13:13 |
-1355.59 |
-3623.22 |
-2238.76 |
13:12 |
-1355.59 |
-3602.65 |
-2262.96 |
13:11 |
-1355.59 |
-3528.44 |
-2250.05 |
13:10 |
-1355.59 |
-3491.07 |
-2254.15 |
13:09 |
-1355.59 |
-3505.71 |
-2270.24 |
13:08 |
-1406.45 |
-3465.92 |
-2301.68 |
13:07 |
-1406.45 |
-3467.14 |
-2303.87 |
13:06 |
-1490.57 |
-3438.71 |
-2306.51 |
13:05 |
-1521.67 |
-3387.81 |
-2340.57 |
13:04 |
-1351.79 |
-3414.60 |
-2353.03 |
13:03 |
-1304.51 |
-3218.04 |
-2334.33 |
13:02 |
-1112.35 |
-3124.23 |
-2319.59 |
13:01 |
-1064.15 |
-3108.35 |
-2308.02 |
11:30 |
-1195.01 |
-2947.95 |
-2204.45 |
11:29 |
-1225.78 |
-2872.25 |
-2200.60 |
11:28 |
-1225.78 |
-2941.73 |
-2182.10 |
11:27 |
-1130.66 |
-2893.96 |
-2142.23 |
11:26 |
-1090.30 |
-2806.94 |
-2108.59 |
11:25 |
-1177.44 |
-2783.62 |
-2107.15 |
11:24 |
-1172.84 |
-2694.96 |
-2103.06 |
11:23 |
-1124.54 |
-2668.42 |
-2072.13 |
11:22 |
-1052.93 |
-2575.66 |
-2047.37 |
11:21 |
-928.60 |
-2595.12 |
-2022.38 |
11:20 |
-977.20 |
-2595.83 |
-1977.42 |
11:19 |
-977.20 |
-2598.50 |
-1971.84 |
11:18 |
-1012.85 |
-2600.72 |
-1974.52 |
11:17 |
-1061.37 |
-2580.83 |
-1967.28 |
11:16 |
-1067.11 |
-2580.82 |
-1959.27 |
11:15 |
-1067.11 |
-2555.71 |
-1954.94 |
11:14 |
-1067.11 |
-2578.70 |
-1960.52 |
11:13 |
-969.05 |
-2616.01 |
-1966.82 |
11:12 |
-969.05 |
-2447.08 |
-1952.05 |
11:11 |
-912.19 |
-2378.61 |
-1902.52 |
11:10 |
-849.26 |
-2402.69 |
-1890.86 |
11:09 |
-860.98 |
-2387.38 |
-1876.29 |
11:08 |
-702.16 |
-2340.78 |
-1859.52 |
11:07 |
-702.16 |
-2328.36 |
-1835.20 |
11:06 |
-617.60 |
-2227.75 |
-1786.97 |
11:05 |
-523.01 |
-2266.03 |
-1752.86 |
11:04 |
-523.01 |
-2276.05 |
-1748.52 |
11:03 |
-920.07 |
-2334.60 |
-1738.13 |
11:02 |
-906.77 |
-2275.65 |
-1681.39 |
11:01 |
-984.23 |
-2229.40 |
-1622.46 |
11:00 |
-945.89 |
-2120.36 |
-1582.45 |
10:59 |
-941.70 |
-2244.85 |
-1584.89 |
10:58 |
-941.70 |
-2297.23 |
-1596.61 |
10:57 |
-968.45 |
-2351.14 |
-1635.72 |
10:56 |
-1179.06 |
-2592.80 |
-1702.45 |
10:55 |
-1227.22 |
-2467.39 |
-1681.28 |
10:54 |
-1227.22 |
-2450.29 |
-1678.40 |
10:53 |
-1227.22 |
-2387.40 |
-1670.93 |
10:52 |
-1227.22 |
-2381.41 |
-1655.99 |
10:51 |
-1196.34 |
-2289.23 |
-1638.85 |
10:50 |
-1196.34 |
-2345.04 |
-1648.52 |
10:49 |
-1196.34 |
-2365.15 |
-1649.46 |
10:48 |
-1196.34 |
-2316.72 |
-1662.97 |
10:47 |
-1371.19 |
-2291.23 |
-1656.71 |
10:46 |
-1408.74 |
-2263.34 |
-1654.32 |
10:45 |
-1375.12 |
-2181.40 |
-1669.44 |
10:44 |
-1423.20 |
-2122.81 |
-1689.64 |
10:43 |
-1499.05 |
-2215.50 |
-1672.09 |
10:42 |
-1360.91 |
-2237.92 |
-1688.99 |
10:41 |
-1197.69 |
-2215.95 |
-1657.13 |
10:40 |
-1021.18 |
-2199.91 |
-1684.04 |
10:39 |
-1202.69 |
-2178.55 |
-1702.54 |
10:38 |
-1081.68 |
-2144.52 |
-1681.43 |
10:37 |
-1001.90 |
-2183.00 |
-1722.07 |
10:36 |
-1001.90 |
-2178.44 |
-1735.82 |
10:35 |
-957.59 |
-2217.77 |
-1735.11 |
10:34 |
-1031.50 |
-2149.07 |
-1703.78 |
10:33 |
-957.86 |
-2137.31 |
-1723.72 |
10:32 |
-801.08 |
-2103.00 |
-1813.31 |
10:31 |
-666.11 |
-2074.34 |
-1785.62 |
10:30 |
-871.20 |
-2027.11 |
-1789.03 |
10:29 |
-992.00 |
-1972.06 |
-1758.85 |
10:28 |
-981.76 |
-1923.37 |
-1723.99 |
10:27 |
-994.38 |
-1920.94 |
-1725.22 |
10:26 |
-1070.46 |
-1915.63 |
-1713.57 |
10:25 |
-1018.00 |
-1850.13 |
-1696.05 |
10:24 |
-1018.00 |
-1767.13 |
-1668.21 |
10:23 |
-1070.74 |
-1769.38 |
-1684.15 |
10:22 |
-1170.70 |
-1860.23 |
-1689.56 |
10:21 |
-1339.13 |
-1864.68 |
-1739.71 |
10:20 |
-1095.55 |
-1920.21 |
-1643.72 |
10:19 |
-1361.57 |
-2013.96 |
-1700.45 |
10:18 |
-1443.06 |
-2105.81 |
-1768.61 |
10:17 |
-1478.91 |
-2094.56 |
-1836.32 |
10:16 |
-1478.91 |
-2051.79 |
-1822.77 |
10:15 |
-1478.91 |
-2062.32 |
-1797.05 |
10:14 |
-1567.66 |
-2037.32 |
-1812.36 |
10:13 |
-1567.66 |
-2050.48 |
-1816.51 |
10:12 |
-1669.72 |
-2059.36 |
-1858.54 |
10:11 |
-1673.15 |
-2016.89 |
-1876.67 |
10:10 |
-1636.80 |
-2006.05 |
-1890.28 |
10:09 |
-1693.42 |
-1854.22 |
-1875.94 |
10:08 |
-1872.99 |
-1862.96 |
-1998.08 |
10:07 |
-1910.18 |
-1810.43 |
-1972.81 |
10:06 |
-1915.68 |
-1766.86 |
-1863.57 |
10:05 |
-1893.25 |
-1812.50 |
-1863.33 |
10:04 |
-1942.70 |
-1807.12 |
-1873.79 |
10:03 |
-2080.40 |
-1882.18 |
-1896.00 |
10:02 |
-1982.60 |
-1880.34 |
-1901.04 |
10:01 |
-1953.51 |
-1945.81 |
-1989.75 |
10:00 |
-1765.64 |
-1882.90 |
-2062.96 |
09:59 |
-960.10 |
-1722.14 |
-1966.97 |
09:58 |
-615.77 |
-1867.32 |
-1865.62 |
09:57 |
-878.66 |
-2002.42 |
-1892.36 |
09:56 |
-638.60 |
-1867.78 |
-1707.79 |
09:55 |
-1062.91 |
-1888.63 |
-1704.37 |
09:54 |
-973.06 |
-1826.78 |
-1567.24 |
09:53 |
-1092.34 |
-1550.63 |
-1218.04 |
09:52 |
-700.58 |
-1362.13 |
-1097.39 |
09:51 |
-787.52 |
-1345.98 |
-1017.41 |
09:50 |
-1012.25 |
-1201.61 |
-1047.73 |
09:49 |
-1023.40 |
-1306.22 |
-985.75 |
09:48 |
-1453.87 |
-1319.29 |
-959.55 |
09:47 |
-1525.21 |
-1311.57 |
-955.94 |
09:46 |
-1491.43 |
-1396.50 |
-976.85 |
09:45 |
-1306.88 |
-1357.94 |
-961.25 |
09:44 |
-1079.65 |
-1373.77 |
-1015.96 |
09:43 |
-1106.35 |
-1242.67 |
-1014.72 |
09:42 |
-1119.79 |
-1130.53 |
-1025.89 |
09:41 |
-1042.39 |
-1431.18 |
-1100.38 |
09:40 |
-1459.38 |
-1208.29 |
-1027.53 |
09:39 |
-1386.32 |
-1169.63 |
-969.96 |
09:38 |
-1711.27 |
-1139.61 |
-1021.87 |
09:37 |
-1541.24 |
-1085.44 |
-1014.69 |
09:36 |
-1249.54 |
-854.47 |
-1021.96 |
09:35 |
-1295.08 |
-907.81 |
-968.82 |
09:34 |
-1013.61 |
-763.87 |
-867.27 |
09:33 |
-462.39 |
-533.23 |
-902.97 |
09:32 |
-1046.47 |
-325.96 |
-816.09 |
09:31 |
-1552.81 |
-422.32 |
-798.18 |
09:30 |
-372.21 |
139.10 |
-30.33 |
|
大单资金:1378.31万元 |
成交额占比:1.00% |
中单资金:-1371.00万元 |
成交额占比:-1.00% |
小单资金:-1393.48万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
24.72 |
4.48% |
-1386.17 |
14093.98 |
1378.31 |
1.00% |
-1371.00 |
-1.00% |
-1393.48 |
-1.02% |
20250221 |
23.66 |
5.96% |
4865.58 |
20982.23 |
7733.32 |
5.98% |
68.99 |
0.05% |
-2936.73 |
-2.27% |
20250220 |
22.33 |
4.74% |
2427.78 |
9827.64 |
3322.06 |
2.52% |
3395.56 |
2.58% |
-4289.84 |
-3.26% |
20250219 |
21.32 |
5.39% |
8427.46 |
3796.11 |
4653.34 |
4.39% |
6160.71 |
5.81% |
-2386.59 |
-2.25% |
20250218 |
20.23 |
-2.51% |
-2688.82 |
600.51 |
-2993.05 |
-5.00% |
-1413.07 |
-2.36% |
1717.30 |
2.87% |
20250217 |
20.75 |
6.14% |
5078.69 |
6609.96 |
8266.56 |
7.48% |
-1991.50 |
-1.80% |
-1196.37 |
-1.08% |
20250214 |
19.55 |
-1.96% |
3159.28 |
-6851.19 |
-3421.27 |
-4.62% |
1344.97 |
1.82% |
5235.58 |
7.07% |
20250213 |
19.94 |
-4.04% |
-831.99 |
613.70 |
-2709.47 |
-3.88% |
-488.87 |
-0.70% |
2366.35 |
3.39% |
20250212 |
20.78 |
0.00% |
3581.08 |
18917.49 |
1457.74 |
2.35% |
313.08 |
0.50% |
1810.26 |
2.91% |
20250211 |
20.78 |
2.16% |
12413.46 |
33619.66 |
3016.40 |
2.83% |
1773.94 |
1.67% |
7623.12 |
7.16% |
20250210 |
20.34 |
-1.69% |
-704.53 |
27244.34 |
-5194.59 |
-5.42% |
-2244.53 |
-2.34% |
6734.59 |
7.03% |
20250207 |
20.69 |
2.63% |
17579.24 |
36821.66 |
4043.62 |
2.41% |
-718.35 |
-0.43% |
14253.97 |
8.51% |
20250206 |
20.16 |
9.98% |
14109.80 |
33711.26 |
15594.32 |
8.31% |
1896.11 |
1.01% |
-3380.63 |
-1.80% |
20250205 |
18.33 |
6.51% |
20586.75 |
16364.42 |
16159.91 |
17.05% |
4535.36 |
4.79% |
-108.52 |
-0.11% |
20250127 |
17.21 |
-3.04% |
-1823.84 |
11425.37 |
-3358.92 |
-6.90% |
2480.70 |
5.10% |
-945.62 |
-1.94% |
20250124 |
17.75 |
2.54% |
9693.74 |
13757.86 |
4382.73 |
10.31% |
2536.01 |
5.97% |
2775.00 |
6.53% |
20250123 |
17.31 |
0.52% |
8589.23 |
6901.14 |
933.22 |
1.67% |
6858.14 |
12.28% |
797.87 |
1.43% |
20250122 |
17.22 |
-1.15% |
-1557.80 |
5138.24 |
-1752.52 |
-3.83% |
-2634.42 |
-5.76% |
2829.14 |
6.18% |
20250121 |
17.42 |
7.27% |
30740.48 |
3864.91 |
11220.86 |
11.27% |
14233.58 |
14.30% |
5286.04 |
5.31% |
20250120 |
16.24 |
-0.12% |
-3882.11 |
-2387.36 |
-1026.43 |
-4.34% |
-2627.24 |
-11.10% |
-228.44 |
-0.97% |
20250117 |
16.26 |
-0.85% |
-1727.81 |
-2481.58 |
-2473.99 |
-9.76% |
-258.50 |
-1.02% |
1004.68 |
3.96% |
20250116 |
16.40 |
-1.03% |
-1127.85 |
738.35 |
-829.68 |
-2.75% |
-1154.47 |
-3.83% |
856.30 |
2.84% |
20250115 |
16.57 |
2.09% |
-4427.41 |
2183.64 |
-3025.85 |
-5.47% |
-1440.08 |
-2.60% |
38.52 |
0.07% |
20250114 |
16.23 |
5.87% |
12196.10 |
4272.49 |
4968.59 |
12.10% |
3700.41 |
9.01% |
3527.10 |
8.59% |
20250113 |
15.33 |
-1.73% |
-2713.66 |
-790.40 |
-1120.65 |
-5.47% |
-775.53 |
-3.78% |
-817.48 |
-3.99% |
20250110 |
15.60 |
0.32% |
2080.96 |
-71.41 |
745.94 |
2.30% |
2788.73 |
8.58% |
-1453.71 |
-4.47% |
20250109 |
15.55 |
1.24% |
835.57 |
-1415.75 |
615.61 |
2.63% |
-135.03 |
-0.58% |
354.99 |
1.52% |
20250108 |
15.36 |
-0.13% |
-2565.06 |
-3955.47 |
-937.00 |
-3.66% |
-536.88 |
-2.10% |
-1091.18 |
-4.26% |
20250107 |
15.38 |
0.92% |
-980.66 |
-7424.65 |
-94.30 |
-0.55% |
-310.10 |
-1.80% |
-576.26 |
-3.35% |
20250106 |
15.24 |
-1.10% |
492.31 |
-10064.83 |
-401.66 |
-1.56% |
1193.71 |
4.64% |
-299.74 |
-1.17% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|