600114东睦股份 今日实时资金流向 |
15:00 |
-7166.79 |
-3583.81 |
0.00 |
14:59 |
-6975.37 |
-3604.49 |
0.00 |
14:58 |
-6975.37 |
-3604.49 |
0.00 |
14:57 |
-6975.37 |
-3604.49 |
0.00 |
14:56 |
-6942.58 |
-3614.26 |
0.00 |
14:55 |
-6819.11 |
-3615.76 |
0.00 |
14:54 |
-6819.11 |
-3616.60 |
0.00 |
14:53 |
-6819.11 |
-3614.23 |
0.00 |
14:52 |
-6819.11 |
-3589.77 |
0.00 |
14:51 |
-6652.23 |
-3519.68 |
0.00 |
14:50 |
-6652.23 |
-3509.67 |
0.00 |
14:49 |
-6652.23 |
-3521.50 |
0.00 |
14:48 |
-6652.23 |
-3564.02 |
0.00 |
14:47 |
-6652.23 |
-3566.38 |
0.00 |
14:46 |
-6619.21 |
-3554.32 |
0.00 |
14:45 |
-6619.21 |
-3495.11 |
0.00 |
14:44 |
-6619.21 |
-3489.23 |
0.00 |
14:43 |
-6673.08 |
-3545.18 |
0.00 |
14:42 |
-6682.20 |
-3562.23 |
0.00 |
14:41 |
-6682.20 |
-3515.84 |
0.00 |
14:40 |
-6682.20 |
-3504.98 |
0.00 |
14:39 |
-6643.65 |
-3509.10 |
0.00 |
14:38 |
-6643.65 |
-3505.28 |
0.00 |
14:37 |
-6969.03 |
-3666.03 |
0.00 |
14:36 |
-6969.03 |
-3556.72 |
0.00 |
14:35 |
-6969.03 |
-3538.19 |
0.00 |
14:34 |
-6969.03 |
-3552.91 |
0.00 |
14:33 |
-6969.03 |
-3588.55 |
0.00 |
14:32 |
-6935.77 |
-3650.69 |
0.00 |
14:31 |
-6844.45 |
-3613.51 |
0.00 |
14:30 |
-6888.92 |
-3668.05 |
0.00 |
14:29 |
-6977.36 |
-3633.58 |
0.00 |
14:28 |
-6962.23 |
-3724.67 |
0.00 |
14:27 |
-6944.84 |
-3671.67 |
0.00 |
14:26 |
-6887.06 |
-3683.19 |
0.00 |
14:25 |
-6811.53 |
-3682.02 |
0.00 |
14:24 |
-6811.53 |
-3686.46 |
0.00 |
14:23 |
-6721.56 |
-3631.28 |
0.00 |
14:22 |
-6573.64 |
-3612.09 |
0.00 |
14:21 |
-6573.64 |
-3650.51 |
0.00 |
14:20 |
-6573.64 |
-3664.39 |
0.00 |
14:19 |
-6542.66 |
-3667.05 |
0.00 |
14:18 |
-6542.66 |
-3642.85 |
0.00 |
14:17 |
-6498.40 |
-3653.78 |
0.00 |
14:16 |
-6498.40 |
-3577.91 |
0.00 |
14:15 |
-6268.72 |
-3558.09 |
0.00 |
14:14 |
-6179.98 |
-3558.09 |
0.00 |
14:13 |
-6138.23 |
-3532.96 |
0.00 |
14:12 |
-6138.23 |
-3495.37 |
0.00 |
14:11 |
-5998.22 |
-3358.91 |
0.00 |
14:10 |
-5886.54 |
-3318.28 |
0.00 |
14:09 |
-5886.54 |
-3303.45 |
0.00 |
14:08 |
-5886.54 |
-3278.80 |
0.00 |
14:07 |
-5886.54 |
-3267.19 |
0.00 |
14:06 |
-5886.54 |
-3277.01 |
0.00 |
14:05 |
-5886.54 |
-3328.99 |
0.00 |
14:04 |
-5886.54 |
-3345.91 |
0.00 |
14:03 |
-5886.54 |
-3353.93 |
0.00 |
14:02 |
-5886.54 |
-3408.24 |
0.00 |
14:01 |
-5886.54 |
-3448.57 |
0.00 |
14:00 |
-5886.54 |
-3485.60 |
0.00 |
13:59 |
-5886.54 |
-3485.60 |
0.00 |
13:58 |
-5886.54 |
-3486.21 |
0.00 |
13:57 |
-5833.24 |
-3547.84 |
0.00 |
13:56 |
-5833.24 |
-3458.44 |
0.00 |
13:55 |
-5833.24 |
-3451.35 |
0.00 |
13:54 |
-5833.24 |
-3437.71 |
0.00 |
13:53 |
-5750.08 |
-3343.06 |
0.00 |
13:52 |
-5750.08 |
-3337.12 |
0.00 |
13:51 |
-5750.08 |
-3330.58 |
0.00 |
13:50 |
-5750.08 |
-3320.77 |
0.00 |
13:49 |
-5750.08 |
-3337.74 |
0.00 |
13:48 |
-5833.56 |
-3404.34 |
0.00 |
13:47 |
-5833.56 |
-3342.02 |
0.00 |
13:46 |
-5833.56 |
-3302.23 |
0.00 |
13:45 |
-5833.56 |
-3222.93 |
0.00 |
13:44 |
-5833.56 |
-3230.06 |
0.00 |
13:43 |
-5833.56 |
-3210.75 |
0.00 |
13:42 |
-5780.35 |
-3184.58 |
0.00 |
13:41 |
-5780.35 |
-3190.54 |
0.00 |
13:40 |
-5780.35 |
-3155.70 |
0.00 |
13:39 |
-5815.49 |
-3161.65 |
0.00 |
13:38 |
-5675.40 |
-3131.20 |
0.00 |
13:37 |
-5606.07 |
-3110.30 |
0.00 |
13:36 |
-5606.07 |
-3137.79 |
0.00 |
13:35 |
-5606.07 |
-3131.82 |
0.00 |
13:34 |
-5665.86 |
-3140.50 |
0.00 |
13:33 |
-5665.86 |
-3136.02 |
0.00 |
13:32 |
-5665.86 |
-3150.07 |
0.00 |
13:31 |
-5665.86 |
-3135.72 |
0.00 |
13:30 |
-5629.98 |
-3115.09 |
0.00 |
13:29 |
-5629.98 |
-3088.18 |
0.00 |
13:28 |
-5629.98 |
-3126.44 |
0.00 |
13:27 |
-5629.98 |
-3132.72 |
0.00 |
13:26 |
-5629.98 |
-3097.52 |
0.00 |
13:25 |
-5629.98 |
-3103.49 |
0.00 |
13:24 |
-5629.98 |
-3109.45 |
0.00 |
13:23 |
-5629.98 |
-3098.43 |
0.00 |
13:22 |
-5629.98 |
-3089.51 |
0.00 |
13:21 |
-5629.98 |
-3108.89 |
0.00 |
13:20 |
-5629.98 |
-3104.44 |
0.00 |
13:19 |
-5629.98 |
-3080.34 |
0.00 |
13:18 |
-5629.98 |
-3057.41 |
0.00 |
13:17 |
-5629.98 |
-3010.63 |
0.00 |
13:16 |
-5683.61 |
-2995.15 |
0.00 |
13:15 |
-5683.61 |
-2966.32 |
0.00 |
13:14 |
-5755.79 |
-2987.44 |
0.00 |
13:13 |
-5755.79 |
-3086.26 |
0.00 |
13:12 |
-5755.79 |
-3054.64 |
0.00 |
13:11 |
-5755.79 |
-3008.44 |
0.00 |
13:10 |
-5704.58 |
-2970.87 |
0.00 |
13:09 |
-5671.69 |
-2960.23 |
0.00 |
13:08 |
-5671.69 |
-2898.26 |
0.00 |
13:07 |
-5720.98 |
-2887.30 |
0.00 |
13:06 |
-5720.98 |
-2842.43 |
0.00 |
13:05 |
-5720.98 |
-2910.45 |
0.00 |
13:04 |
-5921.70 |
-2983.16 |
0.00 |
13:03 |
-5921.70 |
-2895.66 |
0.00 |
13:02 |
-5921.70 |
-2856.21 |
0.00 |
13:01 |
-5749.99 |
-2845.46 |
0.00 |
11:30 |
-5816.52 |
-2944.40 |
0.00 |
11:29 |
-5834.72 |
-2919.09 |
0.00 |
11:28 |
-5876.13 |
-2970.64 |
0.00 |
11:27 |
-5831.13 |
-2957.24 |
0.00 |
11:26 |
-5831.13 |
-2942.05 |
0.00 |
11:25 |
-5831.13 |
-2887.81 |
0.00 |
11:24 |
-5782.39 |
-2878.55 |
0.00 |
11:23 |
-5782.39 |
-2816.35 |
0.00 |
11:22 |
-5782.39 |
-2822.34 |
0.00 |
11:21 |
-5774.46 |
-2841.69 |
0.00 |
11:20 |
-5697.52 |
-2560.20 |
0.00 |
11:19 |
-5697.52 |
-2483.33 |
0.00 |
11:18 |
-5697.52 |
-2545.33 |
0.00 |
11:17 |
-5697.52 |
-2662.05 |
0.00 |
11:16 |
-5725.50 |
-2646.26 |
0.00 |
11:15 |
-5663.22 |
-2833.33 |
0.00 |
11:14 |
-5483.91 |
-2815.21 |
0.00 |
11:13 |
-5291.57 |
-2642.55 |
0.00 |
11:12 |
-5291.57 |
-2465.10 |
0.00 |
11:11 |
-5291.57 |
-2451.03 |
0.00 |
11:10 |
-5291.57 |
-2456.72 |
0.00 |
11:09 |
-5291.57 |
-2442.67 |
0.00 |
11:08 |
-5235.56 |
-2419.00 |
0.00 |
11:07 |
-5226.03 |
-2412.11 |
0.00 |
11:06 |
-5261.37 |
-2328.65 |
0.00 |
11:05 |
-4421.62 |
-2287.91 |
0.00 |
11:04 |
-4363.37 |
-2192.56 |
0.00 |
11:03 |
-4167.35 |
-2127.01 |
0.00 |
11:02 |
-4016.28 |
-2091.66 |
0.00 |
11:01 |
-3804.52 |
-2104.09 |
0.00 |
11:00 |
-3804.52 |
-1895.22 |
0.00 |
10:59 |
-3771.76 |
-1895.83 |
0.00 |
10:58 |
-3771.76 |
-1862.75 |
0.00 |
10:57 |
-3711.03 |
-1863.97 |
0.00 |
10:56 |
-3711.03 |
-1839.05 |
0.00 |
10:55 |
-3711.03 |
-1839.05 |
0.00 |
10:54 |
-3670.01 |
-1847.56 |
0.00 |
10:53 |
-3670.01 |
-1874.00 |
0.00 |
10:52 |
-3626.93 |
-1859.43 |
0.00 |
10:51 |
-3626.93 |
-1815.70 |
0.00 |
10:50 |
-3657.32 |
-1814.79 |
0.00 |
10:49 |
-3605.97 |
-1858.87 |
0.00 |
10:48 |
-3605.97 |
-1850.05 |
0.00 |
10:47 |
-3605.97 |
-1822.04 |
0.00 |
10:46 |
-3605.97 |
-1834.53 |
0.00 |
10:45 |
-3529.95 |
-1813.21 |
0.00 |
10:44 |
-3470.51 |
-1787.61 |
0.00 |
10:43 |
-3409.51 |
-1787.61 |
0.00 |
10:42 |
-3451.69 |
-1829.80 |
0.00 |
10:41 |
-3484.41 |
-1804.41 |
0.00 |
10:40 |
-3574.70 |
-1813.60 |
0.00 |
10:39 |
-3492.35 |
-1832.90 |
0.00 |
10:38 |
-3492.35 |
-1789.44 |
0.00 |
10:37 |
-3492.35 |
-1865.12 |
0.00 |
10:36 |
-3455.72 |
-1921.53 |
0.00 |
10:35 |
-3455.72 |
-1913.88 |
0.00 |
10:34 |
-3455.72 |
-1961.88 |
0.00 |
10:33 |
-3456.61 |
-1974.11 |
0.00 |
10:32 |
-3456.61 |
-2007.64 |
0.00 |
10:31 |
-3456.61 |
-2019.51 |
0.00 |
10:30 |
-3426.27 |
-2003.44 |
0.00 |
10:29 |
-3377.72 |
-1991.92 |
0.00 |
10:28 |
-3377.72 |
-2026.55 |
0.00 |
10:27 |
-3377.72 |
-2023.51 |
0.00 |
10:26 |
-3419.81 |
-2018.08 |
0.00 |
10:25 |
-3419.81 |
-2035.31 |
0.00 |
10:24 |
-3389.27 |
-2038.22 |
0.00 |
10:23 |
-3421.97 |
-1979.19 |
0.00 |
10:22 |
-3390.26 |
-1971.10 |
0.00 |
10:21 |
-3392.96 |
-1894.26 |
0.00 |
10:20 |
-3344.13 |
-1817.32 |
0.00 |
10:19 |
-3307.77 |
-1782.81 |
0.00 |
10:18 |
-3312.90 |
-1677.02 |
0.00 |
10:17 |
-3312.90 |
-1662.77 |
0.00 |
10:16 |
-3267.30 |
-1612.98 |
0.00 |
10:15 |
-3277.71 |
-1559.71 |
0.00 |
10:14 |
-3277.71 |
-1569.45 |
0.00 |
10:13 |
-3308.10 |
-1616.86 |
0.00 |
10:12 |
-3420.94 |
-1692.10 |
0.00 |
10:11 |
-3420.94 |
-1706.99 |
0.00 |
10:10 |
-3383.39 |
-1651.41 |
0.00 |
10:09 |
-3104.32 |
-1385.96 |
0.00 |
10:08 |
-2997.68 |
-1414.39 |
0.00 |
10:07 |
-2919.68 |
-1387.00 |
0.00 |
10:06 |
-2919.68 |
-1288.88 |
0.00 |
10:05 |
-3056.27 |
-1290.71 |
0.00 |
10:04 |
-3056.27 |
-1216.35 |
0.00 |
10:03 |
-3028.83 |
-1260.58 |
0.00 |
10:02 |
-3007.94 |
-1201.93 |
0.00 |
10:01 |
-2971.17 |
-1296.05 |
0.00 |
10:00 |
-2971.17 |
-1240.02 |
0.00 |
09:59 |
-2935.51 |
-1237.27 |
0.00 |
09:58 |
-2563.91 |
-1221.77 |
0.00 |
09:57 |
-1948.08 |
-1156.94 |
0.00 |
09:56 |
-1857.92 |
-1093.95 |
0.00 |
09:55 |
-1816.04 |
-993.51 |
0.00 |
09:54 |
-1785.33 |
-952.68 |
0.00 |
09:53 |
-1910.72 |
-863.36 |
0.00 |
09:52 |
-1910.72 |
-839.15 |
0.00 |
09:51 |
-1491.43 |
-800.17 |
0.00 |
09:50 |
-1118.51 |
-787.31 |
0.00 |
09:49 |
-1093.22 |
-836.66 |
0.00 |
09:48 |
-1021.45 |
-755.04 |
0.00 |
09:47 |
-918.85 |
-861.77 |
0.00 |
09:46 |
-692.41 |
-854.95 |
0.00 |
09:45 |
-745.61 |
-854.67 |
0.00 |
09:44 |
-438.00 |
-877.34 |
0.00 |
09:43 |
-302.69 |
-767.36 |
0.00 |
09:42 |
-204.73 |
-644.40 |
0.00 |
09:41 |
-63.06 |
-542.85 |
0.00 |
09:40 |
-130.66 |
-548.83 |
0.00 |
09:39 |
-177.76 |
-524.56 |
0.00 |
09:38 |
-95.25 |
-473.97 |
0.00 |
09:37 |
-118.54 |
-503.26 |
0.00 |
09:36 |
-29.40 |
-435.83 |
0.00 |
09:35 |
-99.95 |
-363.08 |
0.00 |
09:34 |
-99.95 |
-304.84 |
0.00 |
09:33 |
-119.52 |
-167.35 |
0.00 |
09:32 |
-69.89 |
-134.77 |
0.00 |
09:31 |
0.00 |
-105.59 |
0.00 |
09:30 |
0.00 |
-23.77 |
0.00 |
|
大单资金:-7166.79万元 |
成交额占比:-11.86% |
中单资金:-3583.81万元 |
成交额占比:-5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
29.54 |
-6.81% |
-8475.44 |
-10000.82 |
-7166.79 |
-11.86% |
-3583.81 |
-5.93% |
2275.16 |
3.77% |
20251016 |
31.70 |
-4.06% |
-11779.98 |
-1505.00 |
-5233.29 |
-10.94% |
-4880.44 |
-10.20% |
-1666.25 |
-3.48% |
20251015 |
33.04 |
3.09% |
7995.06 |
466.44 |
4904.92 |
7.12% |
1028.42 |
1.49% |
2061.72 |
2.99% |
20251014 |
32.05 |
-7.29% |
-22345.78 |
-4352.13 |
-13337.82 |
-13.64% |
-6649.59 |
-6.80% |
-2358.37 |
-2.41% |
20251013 |
34.57 |
4.63% |
6434.99 |
11535.34 |
10832.16 |
8.59% |
-1381.39 |
-1.10% |
-3015.78 |
-2.39% |
20251010 |
33.04 |
0.43% |
-8404.08 |
-7582.97 |
1329.03 |
1.48% |
-4108.97 |
-4.57% |
-5624.14 |
-6.25% |
20251009 |
32.90 |
-0.42% |
-6308.27 |
-13360.86 |
-3261.85 |
-4.70% |
-1875.18 |
-2.70% |
-1171.24 |
-1.69% |
20250930 |
33.04 |
1.29% |
-3075.47 |
-12208.02 |
86.35 |
0.13% |
-1126.68 |
-1.65% |
-2035.14 |
-2.98% |
20250929 |
32.62 |
2.64% |
3351.70 |
-18078.30 |
2549.65 |
4.73% |
456.06 |
0.85% |
345.99 |
0.64% |
20250926 |
31.78 |
-2.03% |
-15135.40 |
-25288.29 |
-8286.15 |
-11.35% |
-4268.39 |
-5.85% |
-2580.86 |
-3.53% |
20250925 |
32.44 |
-0.67% |
-7259.06 |
-33436.92 |
-4448.86 |
-7.28% |
-773.66 |
-1.27% |
-2036.54 |
-3.33% |
20250924 |
32.66 |
1.24% |
-7783.34 |
-25426.67 |
-2109.01 |
-2.51% |
-1333.09 |
-1.59% |
-4341.24 |
-5.16% |
20250923 |
32.26 |
-2.83% |
-9678.12 |
-13568.81 |
-5783.93 |
-6.52% |
-365.20 |
-0.41% |
-3528.99 |
-3.98% |
20250922 |
33.20 |
0.39% |
-11533.90 |
-1530.42 |
-4660.34 |
-5.22% |
-6523.57 |
-7.30% |
-349.99 |
-0.39% |
20250919 |
33.07 |
-5.16% |
-16330.65 |
-617.10 |
-16434.78 |
-10.94% |
-4095.66 |
-2.73% |
4199.79 |
2.79% |
20250918 |
34.87 |
4.09% |
22012.29 |
22650.63 |
3561.39 |
1.38% |
2328.64 |
0.90% |
16122.26 |
6.24% |
20250917 |
33.50 |
10.02% |
11633.40 |
29995.95 |
9748.85 |
9.60% |
2421.97 |
2.38% |
-537.42 |
-0.53% |
20250916 |
30.45 |
3.57% |
4739.16 |
16784.95 |
6254.46 |
7.22% |
-264.32 |
-0.30% |
-1250.98 |
-1.44% |
20250915 |
29.40 |
-2.00% |
-8820.94 |
4415.62 |
-3747.02 |
-6.94% |
-2846.80 |
-5.27% |
-2227.12 |
-4.12% |
20250912 |
30.00 |
1.87% |
8361.92 |
10261.98 |
6832.95 |
6.49% |
1595.08 |
1.51% |
-66.11 |
-0.06% |
20250911 |
29.45 |
5.78% |
21308.87 |
9449.73 |
10906.71 |
11.88% |
5622.01 |
6.12% |
4780.15 |
5.20% |
20250910 |
27.84 |
-2.86% |
-4835.19 |
-4487.15 |
-3462.15 |
-5.57% |
-2760.60 |
-4.44% |
1387.56 |
2.23% |
20250909 |
28.66 |
-3.57% |
-14866.43 |
-1199.04 |
-6114.87 |
-8.19% |
-5545.93 |
-7.43% |
-3205.63 |
-4.30% |
20250908 |
29.72 |
2.31% |
-3661.39 |
-6059.43 |
2099.34 |
2.32% |
-2451.09 |
-2.71% |
-3309.64 |
-3.66% |
20250905 |
29.05 |
4.76% |
10842.37 |
-11396.72 |
6020.70 |
7.67% |
1538.96 |
1.96% |
3282.71 |
4.18% |
20250904 |
27.73 |
-1.77% |
-7617.84 |
7028.62 |
-3030.17 |
-3.28% |
-3582.86 |
-3.88% |
-1004.81 |
-1.09% |
20250903 |
28.23 |
0.25% |
-154.04 |
6149.25 |
-174.04 |
-0.26% |
-1089.01 |
-1.65% |
1109.01 |
1.68% |
20250902 |
28.16 |
-6.63% |
-19293.62 |
-472.86 |
-10975.26 |
-7.91% |
-7201.84 |
-5.19% |
-1116.52 |
-0.80% |
20250901 |
30.16 |
-2.11% |
-10003.08 |
24611.77 |
-3237.95 |
-3.11% |
-5550.19 |
-5.32% |
-1214.94 |
-1.17% |
20250829 |
30.81 |
9.26% |
27338.79 |
33475.04 |
24446.04 |
13.74% |
4397.51 |
2.47% |
-1504.76 |
-0.85% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|