600114东睦股份 今日实时资金流向 |
15:00 |
2099.34 |
-2451.09 |
-3309.64 |
14:59 |
2269.34 |
-2583.05 |
-3360.77 |
14:58 |
2269.34 |
-2583.05 |
-3360.77 |
14:57 |
2269.34 |
-2583.05 |
-3359.88 |
14:56 |
2328.79 |
-2541.57 |
-3352.18 |
14:55 |
2293.42 |
-2604.38 |
-3360.87 |
14:54 |
2293.42 |
-2637.09 |
-3337.42 |
14:53 |
2293.42 |
-2682.26 |
-3340.40 |
14:52 |
2293.42 |
-2709.89 |
-3368.92 |
14:51 |
2257.78 |
-2698.32 |
-3301.81 |
14:50 |
2278.25 |
-2626.18 |
-3270.93 |
14:49 |
2313.30 |
-2638.07 |
-3299.74 |
14:48 |
2313.30 |
-2592.36 |
-3343.69 |
14:47 |
2352.78 |
-2606.02 |
-3364.78 |
14:46 |
2324.50 |
-2527.28 |
-3301.51 |
14:45 |
2383.94 |
-2405.69 |
-3139.53 |
14:44 |
2445.21 |
-2459.23 |
-3124.07 |
14:43 |
2396.73 |
-2459.23 |
-3120.82 |
14:42 |
2337.25 |
-2472.61 |
-3148.78 |
14:41 |
2337.25 |
-2436.64 |
-3164.55 |
14:40 |
2337.25 |
-2451.79 |
-3058.73 |
14:39 |
2371.45 |
-2468.75 |
-3067.37 |
14:38 |
2371.45 |
-2458.95 |
-3046.85 |
14:37 |
2435.41 |
-2415.51 |
-2968.89 |
14:36 |
2435.41 |
-2459.84 |
-2967.37 |
14:35 |
2435.41 |
-2405.44 |
-2915.34 |
14:34 |
2435.41 |
-2374.82 |
-2901.66 |
14:33 |
2435.41 |
-2386.19 |
-2804.51 |
14:32 |
2422.61 |
-2414.78 |
-2759.02 |
14:31 |
2422.61 |
-2507.06 |
-2754.38 |
14:30 |
2378.02 |
-2522.22 |
-2733.89 |
14:29 |
2253.70 |
-2556.97 |
-2710.05 |
14:28 |
2320.73 |
-2550.75 |
-2708.57 |
14:27 |
2320.73 |
-2556.68 |
-2734.68 |
14:26 |
2320.73 |
-2446.01 |
-2777.71 |
14:25 |
2284.48 |
-2413.95 |
-2704.66 |
14:24 |
2284.48 |
-2386.33 |
-2682.07 |
14:23 |
2284.48 |
-2402.68 |
-2676.73 |
14:22 |
2284.48 |
-2390.80 |
-2674.36 |
14:21 |
2318.64 |
-2443.07 |
-2680.90 |
14:20 |
2354.89 |
-2451.09 |
-2650.90 |
14:19 |
2354.89 |
-2541.16 |
-2621.48 |
14:18 |
2191.84 |
-2534.64 |
-2629.51 |
14:17 |
2223.02 |
-2534.05 |
-2618.51 |
14:16 |
2277.03 |
-2424.32 |
-2545.22 |
14:15 |
2277.03 |
-2410.66 |
-2554.14 |
14:14 |
2277.03 |
-2400.57 |
-2526.82 |
14:13 |
2277.03 |
-2204.64 |
-2470.09 |
14:12 |
2321.64 |
-2239.73 |
-2469.21 |
14:11 |
2321.64 |
-2254.29 |
-2434.77 |
14:10 |
2362.26 |
-2214.87 |
-2389.07 |
14:09 |
2446.61 |
-2104.16 |
-2367.12 |
14:08 |
2446.61 |
-2107.13 |
-2327.35 |
14:07 |
2530.40 |
-2052.79 |
-2258.42 |
14:06 |
2496.80 |
-2067.07 |
-2228.69 |
14:05 |
2498.58 |
-2105.74 |
-2246.22 |
14:04 |
2498.58 |
-2069.18 |
-2242.07 |
14:03 |
2498.58 |
-2044.25 |
-2233.16 |
14:02 |
2498.58 |
-2035.34 |
-2209.99 |
14:01 |
2498.58 |
-2016.61 |
-2222.77 |
14:00 |
2528.64 |
-1956.18 |
-2176.94 |
13:59 |
2528.64 |
-1967.29 |
-2152.22 |
13:58 |
2628.37 |
-1971.16 |
-2090.16 |
13:57 |
2628.37 |
-2044.87 |
-2084.19 |
13:56 |
2628.37 |
-2001.37 |
-2028.11 |
13:55 |
2593.16 |
-2121.31 |
-2086.16 |
13:54 |
2593.16 |
-2154.58 |
-2108.72 |
13:53 |
2593.16 |
-2159.63 |
-2101.91 |
13:52 |
2593.16 |
-2149.86 |
-2087.69 |
13:51 |
2626.96 |
-2178.92 |
-2049.45 |
13:50 |
2626.96 |
-2157.56 |
-2038.49 |
13:49 |
2626.96 |
-2109.47 |
-2030.19 |
13:48 |
2659.35 |
-2257.97 |
-2066.44 |
13:47 |
2914.01 |
-2329.47 |
-2152.69 |
13:46 |
2914.01 |
-2288.52 |
-2175.84 |
13:45 |
2991.48 |
-2296.83 |
-2191.87 |
13:44 |
3004.51 |
-2319.12 |
-2228.99 |
13:43 |
3143.46 |
-2294.48 |
-2274.73 |
13:42 |
3143.46 |
-2295.98 |
-2306.21 |
13:41 |
3179.98 |
-2294.20 |
-2343.93 |
13:40 |
3179.98 |
-2242.56 |
-2405.69 |
13:39 |
3179.98 |
-2227.14 |
-2450.55 |
13:38 |
3224.51 |
-2127.18 |
-2495.40 |
13:37 |
3224.51 |
-2088.62 |
-2524.21 |
13:36 |
3231.92 |
-2110.55 |
-2547.08 |
13:35 |
3231.92 |
-2082.99 |
-2547.38 |
13:34 |
3262.11 |
-2050.42 |
-2558.63 |
13:33 |
3351.02 |
-2019.31 |
-2543.22 |
13:32 |
3425.32 |
-2006.58 |
-2530.49 |
13:31 |
3425.32 |
-1985.85 |
-2505.91 |
13:30 |
3480.82 |
-1903.08 |
-2516.88 |
13:29 |
3480.82 |
-1896.57 |
-2542.42 |
13:28 |
3480.82 |
-1857.64 |
-2552.51 |
13:27 |
3511.33 |
-1732.14 |
-2502.43 |
13:26 |
3551.44 |
-1705.68 |
-2513.74 |
13:25 |
3551.44 |
-1633.13 |
-2529.83 |
13:24 |
3551.44 |
-1653.28 |
-2579.78 |
13:23 |
3551.44 |
-1591.56 |
-2604.70 |
13:22 |
3551.44 |
-1558.32 |
-2552.85 |
13:21 |
3551.44 |
-1462.38 |
-2429.86 |
13:20 |
3551.44 |
-1374.09 |
-2380.21 |
13:19 |
3551.44 |
-1346.70 |
-2330.72 |
13:18 |
3551.44 |
-1305.20 |
-2288.03 |
13:17 |
3507.17 |
-1322.18 |
-2298.82 |
13:16 |
3422.64 |
-1321.92 |
-2257.36 |
13:15 |
3273.00 |
-1317.56 |
-2290.05 |
13:14 |
3095.17 |
-1464.28 |
-2351.25 |
13:13 |
3100.63 |
-1427.57 |
-2359.64 |
13:12 |
3138.68 |
-1378.80 |
-2359.04 |
13:11 |
3172.86 |
-1398.43 |
-2333.47 |
13:10 |
3208.33 |
-1284.59 |
-2321.57 |
13:09 |
3183.80 |
-1347.34 |
-2320.98 |
13:08 |
3145.68 |
-1410.20 |
-2392.20 |
13:07 |
3145.68 |
-1374.19 |
-2353.78 |
13:06 |
3052.99 |
-1296.08 |
-2323.41 |
13:05 |
3052.99 |
-1260.58 |
-2210.81 |
13:04 |
2099.83 |
-1528.19 |
-2387.18 |
13:03 |
1834.95 |
-1687.20 |
-2396.20 |
13:02 |
1712.93 |
-1981.86 |
-2569.62 |
13:01 |
1378.86 |
-2135.18 |
-2569.65 |
11:30 |
856.91 |
-2281.18 |
-2563.83 |
11:29 |
856.91 |
-2253.99 |
-2555.92 |
11:28 |
800.69 |
-2290.53 |
-2530.78 |
11:27 |
800.69 |
-2282.38 |
-2547.36 |
11:26 |
883.36 |
-2347.61 |
-2545.02 |
11:25 |
883.36 |
-2354.05 |
-2526.64 |
11:24 |
883.36 |
-2343.26 |
-2517.03 |
11:23 |
883.36 |
-2343.85 |
-2516.15 |
11:22 |
883.36 |
-2335.40 |
-2541.53 |
11:21 |
883.36 |
-2322.34 |
-2520.03 |
11:20 |
883.36 |
-2334.26 |
-2511.02 |
11:19 |
950.85 |
-2219.07 |
-2407.75 |
11:18 |
950.85 |
-2219.07 |
-2395.83 |
11:17 |
950.85 |
-2212.64 |
-2412.13 |
11:16 |
983.24 |
-2219.07 |
-2380.05 |
11:15 |
1070.84 |
-2227.83 |
-2397.29 |
11:14 |
1070.84 |
-2249.97 |
-2406.05 |
11:13 |
1070.84 |
-2260.74 |
-2364.14 |
11:12 |
974.46 |
-2269.99 |
-2310.03 |
11:11 |
974.46 |
-2258.69 |
-2324.51 |
11:10 |
974.46 |
-2247.12 |
-2318.14 |
11:09 |
974.46 |
-2244.52 |
-2319.02 |
11:08 |
974.46 |
-2215.30 |
-2298.44 |
11:07 |
974.46 |
-2179.46 |
-2287.17 |
11:06 |
974.46 |
-2167.61 |
-2257.41 |
11:05 |
1075.62 |
-2057.50 |
-2221.59 |
11:04 |
1109.26 |
-1916.09 |
-2158.75 |
11:03 |
1176.66 |
-1779.89 |
-2018.65 |
11:02 |
994.50 |
-1790.95 |
-2025.06 |
11:01 |
994.50 |
-1753.71 |
-2020.11 |
11:00 |
994.50 |
-1696.88 |
-2002.59 |
10:59 |
994.50 |
-1747.02 |
-2065.90 |
10:58 |
994.50 |
-1747.59 |
-2070.28 |
10:57 |
994.50 |
-1738.55 |
-2092.14 |
10:56 |
786.81 |
-1741.75 |
-2100.01 |
10:55 |
865.32 |
-1689.12 |
-2075.88 |
10:54 |
865.32 |
-1682.15 |
-2007.80 |
10:53 |
903.55 |
-1629.91 |
-1997.30 |
10:52 |
903.55 |
-1633.71 |
-2025.04 |
10:51 |
903.55 |
-1589.00 |
-2016.57 |
10:50 |
903.55 |
-1595.71 |
-2019.22 |
10:49 |
954.15 |
-1548.30 |
-1966.89 |
10:48 |
999.01 |
-1562.37 |
-1997.38 |
10:47 |
934.87 |
-1590.45 |
-1945.03 |
10:46 |
934.87 |
-1656.14 |
-1924.91 |
10:45 |
896.76 |
-1667.49 |
-1909.50 |
10:44 |
896.77 |
-1675.37 |
-1960.66 |
10:43 |
686.83 |
-1634.93 |
-1948.76 |
10:42 |
783.70 |
-1635.25 |
-1902.78 |
10:41 |
1095.84 |
-1643.72 |
-1910.38 |
10:40 |
1156.77 |
-1749.30 |
-1859.61 |
10:39 |
1156.77 |
-1750.21 |
-1810.23 |
10:38 |
981.74 |
-1801.06 |
-1790.09 |
10:37 |
920.29 |
-1710.07 |
-1737.15 |
10:36 |
798.94 |
-1749.19 |
-1740.64 |
10:35 |
833.71 |
-1725.85 |
-1625.02 |
10:34 |
833.71 |
-1703.34 |
-1641.99 |
10:33 |
653.33 |
-1680.89 |
-1634.12 |
10:32 |
791.16 |
-1614.56 |
-1505.30 |
10:31 |
741.66 |
-1521.73 |
-1478.07 |
10:30 |
844.48 |
-1534.02 |
-1433.00 |
10:29 |
874.68 |
-1577.98 |
-1427.44 |
10:28 |
758.62 |
-1668.50 |
-1427.11 |
10:27 |
717.66 |
-1679.03 |
-1386.48 |
10:26 |
679.62 |
-1622.00 |
-1223.69 |
10:25 |
528.16 |
-1752.33 |
-1352.26 |
10:24 |
495.62 |
-1640.22 |
-1317.45 |
10:23 |
533.11 |
-1670.69 |
-1286.11 |
10:22 |
580.87 |
-1628.23 |
-1287.88 |
10:21 |
627.15 |
-1556.75 |
-1222.28 |
10:20 |
702.47 |
-1520.98 |
-1136.03 |
10:19 |
734.49 |
-1494.30 |
-1093.46 |
10:18 |
770.89 |
-1410.03 |
-1039.12 |
10:17 |
581.35 |
-1428.66 |
-1027.40 |
10:16 |
701.79 |
-1242.21 |
-919.49 |
10:15 |
708.59 |
-1158.27 |
-877.82 |
10:14 |
797.18 |
-1125.21 |
-814.17 |
10:13 |
1048.60 |
-1157.02 |
-792.80 |
10:12 |
1184.75 |
-1117.38 |
-814.44 |
10:11 |
1024.86 |
-1173.41 |
-879.56 |
10:10 |
595.97 |
-1110.56 |
-921.83 |
10:09 |
476.76 |
-1191.35 |
-970.78 |
10:08 |
356.79 |
-1209.91 |
-881.84 |
10:07 |
312.71 |
-1363.30 |
-934.43 |
10:06 |
312.71 |
-1392.35 |
-1008.64 |
10:05 |
362.14 |
-1416.07 |
-1009.83 |
10:04 |
379.13 |
-1298.99 |
-956.18 |
10:03 |
281.86 |
-1382.84 |
-980.12 |
10:02 |
253.74 |
-1323.58 |
-980.13 |
10:01 |
253.74 |
-1302.05 |
-949.25 |
10:00 |
300.55 |
-1275.99 |
-871.62 |
09:59 |
301.44 |
-1234.07 |
-866.92 |
09:58 |
301.44 |
-1197.11 |
-840.03 |
09:57 |
-13.97 |
-1167.69 |
-880.28 |
09:56 |
-119.59 |
-1227.20 |
-801.16 |
09:55 |
-144.79 |
-1154.40 |
-731.35 |
09:54 |
-56.97 |
-1086.17 |
-635.29 |
09:53 |
-74.63 |
-1088.04 |
-617.49 |
09:52 |
-160.51 |
-1042.62 |
-568.88 |
09:51 |
-248.60 |
-960.51 |
-536.66 |
09:50 |
-201.31 |
-881.68 |
-444.84 |
09:49 |
-76.63 |
-554.17 |
-406.96 |
09:48 |
24.43 |
-396.70 |
-314.24 |
09:47 |
192.97 |
-354.13 |
-259.66 |
09:46 |
162.51 |
-335.94 |
-259.98 |
09:45 |
202.38 |
-372.67 |
-174.93 |
09:44 |
202.38 |
-364.18 |
-166.99 |
09:43 |
222.49 |
-87.52 |
-171.61 |
09:42 |
44.88 |
1.91 |
-154.83 |
09:41 |
-69.43 |
-70.83 |
-116.58 |
09:40 |
-264.45 |
121.26 |
-56.90 |
09:39 |
-436.60 |
9.98 |
27.29 |
09:38 |
-417.04 |
-367.57 |
-21.53 |
09:37 |
-333.41 |
-371.95 |
-32.88 |
09:36 |
-350.41 |
-306.16 |
-10.46 |
09:35 |
-441.04 |
-394.14 |
69.95 |
09:34 |
-453.38 |
-361.76 |
132.45 |
09:33 |
-606.34 |
-524.57 |
2.47 |
09:32 |
-334.70 |
-394.28 |
-59.03 |
09:31 |
-276.05 |
-56.16 |
6.64 |
09:30 |
-33.64 |
48.43 |
44.08 |
|
大单资金:2099.34万元 |
成交额占比:2.32% |
中单资金:-2451.09万元 |
成交额占比:-2.71% |
小单资金:-3309.64万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
29.18 |
0.45% |
-3988.10 |
-7301.86 |
856.91 |
1.55% |
-2281.18 |
-4.14% |
-2563.83 |
-4.65% |
20250905 |
29.05 |
4.76% |
10842.37 |
-11396.72 |
6020.70 |
7.67% |
1538.96 |
1.96% |
3282.71 |
4.18% |
20250904 |
27.73 |
-1.77% |
-7617.84 |
7028.62 |
-3030.17 |
-3.28% |
-3582.86 |
-3.88% |
-1004.81 |
-1.09% |
20250903 |
28.23 |
0.25% |
-154.04 |
6149.25 |
-174.04 |
-0.26% |
-1089.01 |
-1.65% |
1109.01 |
1.68% |
20250902 |
28.16 |
-6.63% |
-19293.62 |
-472.86 |
-10975.26 |
-7.91% |
-7201.84 |
-5.19% |
-1116.52 |
-0.80% |
20250901 |
30.16 |
-2.11% |
-10003.08 |
24611.77 |
-3237.95 |
-3.11% |
-5550.19 |
-5.32% |
-1214.94 |
-1.17% |
20250829 |
30.81 |
9.26% |
27338.79 |
33475.04 |
24446.04 |
13.74% |
4397.51 |
2.47% |
-1504.76 |
-0.85% |
20250828 |
28.20 |
-0.67% |
-7090.95 |
5675.09 |
-3909.54 |
-4.13% |
-1406.67 |
-1.49% |
-1774.74 |
-1.88% |
20250827 |
28.39 |
-2.91% |
-7399.03 |
3188.53 |
-6796.15 |
-5.69% |
-3786.30 |
-3.17% |
3183.42 |
2.67% |
20250826 |
29.24 |
4.84% |
10205.65 |
7533.26 |
14109.37 |
10.73% |
-893.72 |
-0.68% |
-3010.00 |
-2.29% |
20250825 |
27.89 |
1.97% |
10468.77 |
-5780.22 |
5625.32 |
5.57% |
2122.07 |
2.10% |
2721.38 |
2.69% |
20250822 |
27.35 |
0.11% |
-5908.59 |
-13086.46 |
-3353.91 |
-4.75% |
-7184.23 |
-10.17% |
4629.55 |
6.55% |
20250821 |
27.32 |
-2.71% |
-8884.15 |
-4600.52 |
-6396.10 |
-7.87% |
-3774.69 |
-4.65% |
1286.64 |
1.58% |
20250820 |
28.08 |
0.36% |
-3985.19 |
-5491.84 |
-2451.42 |
-3.07% |
-1599.45 |
-2.01% |
65.68 |
0.08% |
20250819 |
27.98 |
1.78% |
-3436.69 |
-968.38 |
795.89 |
0.79% |
-1008.09 |
-1.01% |
-3224.49 |
-3.22% |
20250818 |
27.49 |
1.89% |
-9.28 |
-6887.49 |
-1680.92 |
-1.43% |
639.16 |
0.54% |
1032.48 |
0.88% |
20250815 |
26.98 |
3.37% |
4701.28 |
-10049.77 |
5132.03 |
5.40% |
2578.94 |
2.72% |
-3009.69 |
-3.17% |
20250814 |
26.10 |
-2.10% |
-11181.54 |
-18288.52 |
-7287.42 |
-10.59% |
-2040.89 |
-2.97% |
-1853.23 |
-2.69% |
20250813 |
26.66 |
1.21% |
-4478.27 |
-10841.42 |
2072.04 |
2.56% |
-905.24 |
-1.12% |
-5645.07 |
-6.98% |
20250812 |
26.34 |
-2.01% |
-12132.11 |
-5975.99 |
-5123.22 |
-5.35% |
-6364.28 |
-6.65% |
-644.61 |
-0.67% |
20250811 |
26.88 |
0.11% |
-8556.52 |
-593.61 |
-4843.20 |
-5.65% |
-2543.59 |
-2.97% |
-1169.73 |
-1.36% |
20250808 |
26.85 |
-1.79% |
-10039.04 |
8449.65 |
-3106.72 |
-3.46% |
-5299.03 |
-5.91% |
-1633.29 |
-1.82% |
20250807 |
27.34 |
3.40% |
4277.42 |
8422.19 |
159.68 |
0.09% |
-1927.08 |
-1.04% |
6044.82 |
3.27% |
20250806 |
26.44 |
5.13% |
11497.77 |
5400.27 |
6937.47 |
5.10% |
5683.71 |
4.18% |
-1123.41 |
-0.83% |
20250805 |
25.15 |
1.99% |
457.42 |
-5766.92 |
259.16 |
0.27% |
1760.22 |
1.85% |
-1561.96 |
-1.64% |
20250804 |
24.66 |
4.58% |
2709.32 |
1274.12 |
4200.06 |
6.19% |
728.33 |
1.07% |
-2219.07 |
-3.27% |
20250801 |
23.58 |
-1.71% |
-5367.20 |
-2929.93 |
-3134.18 |
-6.26% |
-2681.22 |
-5.36% |
448.20 |
0.90% |
20250731 |
23.99 |
-0.70% |
-1098.82 |
-2946.69 |
-2862.24 |
-3.94% |
-608.55 |
-0.84% |
2371.97 |
3.27% |
20250730 |
24.16 |
-2.03% |
-10515.52 |
-2715.48 |
-4229.72 |
-6.59% |
-4351.43 |
-6.78% |
-1934.37 |
-3.01% |
20250729 |
24.66 |
4.67% |
14119.56 |
9322.85 |
7300.20 |
6.99% |
3320.59 |
3.18% |
3498.77 |
3.35% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|