| 000078海王生物 今日实时资金流向 |
| 15:00 |
-234.82 |
40.13 |
0.00 |
| 14:59 |
-254.68 |
57.02 |
0.00 |
| 14:58 |
-254.68 |
57.02 |
0.00 |
| 14:57 |
-254.68 |
57.02 |
0.00 |
| 14:56 |
-254.62 |
21.71 |
0.00 |
| 14:55 |
-254.62 |
11.43 |
0.00 |
| 14:54 |
-254.62 |
-6.38 |
0.00 |
| 14:53 |
-254.62 |
-11.22 |
0.00 |
| 14:52 |
-296.64 |
-32.02 |
0.00 |
| 14:51 |
-296.64 |
-51.37 |
0.00 |
| 14:50 |
-296.64 |
-70.46 |
0.00 |
| 14:49 |
-296.64 |
-70.46 |
0.00 |
| 14:48 |
-296.64 |
-89.61 |
0.00 |
| 14:47 |
-312.16 |
-95.31 |
0.00 |
| 14:46 |
-294.86 |
-104.70 |
0.00 |
| 14:45 |
-385.25 |
-115.51 |
0.00 |
| 14:44 |
-523.11 |
-103.91 |
0.00 |
| 14:43 |
-523.11 |
-101.22 |
0.00 |
| 14:42 |
-523.11 |
-101.22 |
0.00 |
| 14:41 |
-523.11 |
-88.22 |
0.00 |
| 14:40 |
-523.11 |
-72.42 |
0.00 |
| 14:39 |
-523.11 |
-69.84 |
0.00 |
| 14:38 |
-523.11 |
-80.31 |
0.00 |
| 14:37 |
-548.71 |
-88.55 |
0.00 |
| 14:36 |
-548.71 |
-88.55 |
0.00 |
| 14:35 |
-548.71 |
-72.98 |
0.00 |
| 14:34 |
-491.00 |
1.87 |
0.00 |
| 14:33 |
-491.00 |
-0.70 |
0.00 |
| 14:32 |
-451.45 |
-0.70 |
0.00 |
| 14:31 |
-451.45 |
-10.74 |
0.00 |
| 14:30 |
-451.45 |
-18.79 |
0.00 |
| 14:29 |
-451.45 |
-29.20 |
0.00 |
| 14:28 |
-451.45 |
-39.95 |
0.00 |
| 14:27 |
-483.63 |
-65.83 |
0.00 |
| 14:26 |
-552.19 |
-73.97 |
0.00 |
| 14:25 |
-552.19 |
-73.97 |
0.00 |
| 14:24 |
-552.19 |
-73.97 |
0.00 |
| 14:23 |
-552.19 |
-76.53 |
0.00 |
| 14:22 |
-552.19 |
-81.65 |
0.00 |
| 14:21 |
-552.19 |
-88.05 |
0.00 |
| 14:20 |
-526.61 |
-81.01 |
0.00 |
| 14:19 |
-541.97 |
-77.98 |
0.00 |
| 14:18 |
-541.97 |
-77.30 |
0.00 |
| 14:17 |
-541.97 |
-93.91 |
0.00 |
| 14:16 |
-541.97 |
-93.91 |
0.00 |
| 14:15 |
-582.93 |
-82.67 |
0.00 |
| 14:14 |
-582.93 |
-82.67 |
0.00 |
| 14:13 |
-582.93 |
-85.23 |
0.00 |
| 14:12 |
-582.93 |
-85.23 |
0.00 |
| 14:11 |
-582.93 |
-95.90 |
0.00 |
| 14:10 |
-582.93 |
-87.90 |
0.00 |
| 14:09 |
-582.93 |
-87.90 |
0.00 |
| 14:08 |
-582.93 |
-81.24 |
0.00 |
| 14:07 |
-582.93 |
-76.14 |
0.00 |
| 14:06 |
-582.93 |
-76.15 |
0.00 |
| 14:05 |
-582.93 |
-78.71 |
0.00 |
| 14:04 |
-544.73 |
-61.57 |
0.00 |
| 14:03 |
-667.62 |
-88.91 |
0.00 |
| 14:02 |
-667.62 |
-99.59 |
0.00 |
| 14:01 |
-667.62 |
-107.73 |
0.00 |
| 14:00 |
-711.86 |
-107.33 |
0.00 |
| 13:59 |
-711.86 |
-107.33 |
0.00 |
| 13:58 |
-711.86 |
-107.33 |
0.00 |
| 13:57 |
-711.86 |
-107.33 |
0.00 |
| 13:56 |
-711.86 |
-109.88 |
0.00 |
| 13:55 |
-711.86 |
-117.53 |
0.00 |
| 13:54 |
-711.86 |
-112.45 |
0.00 |
| 13:53 |
-711.86 |
-112.45 |
0.00 |
| 13:52 |
-711.86 |
-134.80 |
0.00 |
| 13:51 |
-669.16 |
-123.85 |
0.00 |
| 13:50 |
-669.16 |
-97.94 |
0.00 |
| 13:49 |
-669.16 |
-97.94 |
0.00 |
| 13:48 |
-669.16 |
-97.94 |
0.00 |
| 13:47 |
-669.16 |
-97.94 |
0.00 |
| 13:46 |
-669.16 |
-86.36 |
0.00 |
| 13:45 |
-669.16 |
-86.36 |
0.00 |
| 13:44 |
-748.05 |
-231.42 |
0.00 |
| 13:43 |
-798.68 |
-240.76 |
0.00 |
| 13:42 |
-798.68 |
-240.76 |
0.00 |
| 13:41 |
-798.68 |
-235.70 |
0.00 |
| 13:40 |
-783.45 |
-252.03 |
0.00 |
| 13:39 |
-783.45 |
-252.03 |
0.00 |
| 13:38 |
-783.45 |
-252.03 |
0.00 |
| 13:37 |
-783.45 |
-252.03 |
0.00 |
| 13:36 |
-783.45 |
-252.03 |
0.00 |
| 13:35 |
-783.45 |
-252.03 |
0.00 |
| 13:34 |
-783.45 |
-252.03 |
0.00 |
| 13:33 |
-783.45 |
-252.04 |
0.00 |
| 13:32 |
-783.45 |
-254.58 |
0.00 |
| 13:31 |
-783.45 |
-253.96 |
0.00 |
| 13:30 |
-767.38 |
-255.78 |
0.00 |
| 13:29 |
-767.38 |
-245.00 |
0.00 |
| 13:28 |
-767.38 |
-245.00 |
0.00 |
| 13:27 |
-767.38 |
-245.00 |
0.00 |
| 13:26 |
-767.38 |
-245.00 |
0.00 |
| 13:25 |
-767.38 |
-245.90 |
0.00 |
| 13:24 |
-767.38 |
-254.13 |
0.00 |
| 13:23 |
-767.38 |
-254.27 |
0.00 |
| 13:22 |
-767.38 |
-251.74 |
0.00 |
| 13:21 |
-767.38 |
-251.74 |
0.00 |
| 13:20 |
-767.38 |
-248.30 |
0.00 |
| 13:19 |
-767.38 |
-253.38 |
0.00 |
| 13:18 |
-767.38 |
-253.38 |
0.00 |
| 13:17 |
-767.38 |
-253.38 |
0.00 |
| 13:16 |
-767.38 |
-253.38 |
0.00 |
| 13:15 |
-767.38 |
-258.46 |
0.00 |
| 13:14 |
-767.38 |
-259.62 |
0.00 |
| 13:13 |
-767.38 |
-259.62 |
0.00 |
| 13:12 |
-767.38 |
-257.09 |
0.00 |
| 13:11 |
-767.38 |
-257.44 |
0.00 |
| 13:10 |
-767.38 |
-252.38 |
0.00 |
| 13:09 |
-767.38 |
-255.65 |
0.00 |
| 13:08 |
-752.12 |
-255.65 |
0.00 |
| 13:07 |
-752.12 |
-255.65 |
0.00 |
| 13:06 |
-752.12 |
-250.59 |
0.00 |
| 13:05 |
-752.12 |
-250.59 |
0.00 |
| 13:04 |
-752.12 |
-246.04 |
0.00 |
| 13:03 |
-752.12 |
-246.04 |
0.00 |
| 13:02 |
-752.12 |
-254.02 |
0.00 |
| 13:01 |
-752.12 |
-248.96 |
0.00 |
| 11:30 |
-735.17 |
-235.04 |
0.00 |
| 11:29 |
-735.17 |
-235.04 |
0.00 |
| 11:28 |
-735.17 |
-228.69 |
0.00 |
| 11:27 |
-735.17 |
-222.39 |
0.00 |
| 11:26 |
-681.76 |
-219.08 |
0.00 |
| 11:25 |
-663.02 |
-215.31 |
0.00 |
| 11:24 |
-663.02 |
-217.85 |
0.00 |
| 11:23 |
-663.02 |
-231.31 |
0.00 |
| 11:22 |
-663.02 |
-231.31 |
0.00 |
| 11:21 |
-553.90 |
-241.65 |
0.00 |
| 11:20 |
-553.90 |
-249.62 |
0.00 |
| 11:19 |
-553.90 |
-249.62 |
0.00 |
| 11:18 |
-553.90 |
-239.50 |
0.00 |
| 11:17 |
-553.90 |
-235.35 |
0.00 |
| 11:16 |
-537.93 |
-243.23 |
0.00 |
| 11:15 |
-537.93 |
-243.23 |
0.00 |
| 11:14 |
-537.93 |
-243.23 |
0.00 |
| 11:13 |
-537.93 |
-243.23 |
0.00 |
| 11:12 |
-537.93 |
-240.67 |
0.00 |
| 11:11 |
-537.93 |
-232.42 |
0.00 |
| 11:10 |
-512.81 |
-234.65 |
0.00 |
| 11:09 |
-532.78 |
-216.61 |
0.00 |
| 11:08 |
-532.78 |
-209.73 |
0.00 |
| 11:07 |
-492.75 |
-209.73 |
0.00 |
| 11:06 |
-492.75 |
-207.19 |
0.00 |
| 11:05 |
-492.75 |
-204.65 |
0.00 |
| 11:04 |
-492.75 |
-202.08 |
0.00 |
| 11:03 |
-518.15 |
-214.66 |
0.00 |
| 11:02 |
-518.15 |
-211.49 |
0.00 |
| 11:01 |
-518.15 |
-211.49 |
0.00 |
| 11:00 |
-468.57 |
-143.98 |
0.00 |
| 10:59 |
-468.57 |
-123.10 |
0.00 |
| 10:58 |
-453.33 |
-103.59 |
0.00 |
| 10:57 |
-453.33 |
-106.14 |
0.00 |
| 10:56 |
-453.33 |
-103.02 |
0.00 |
| 10:55 |
-423.48 |
-103.02 |
0.00 |
| 10:54 |
-423.48 |
-103.02 |
0.00 |
| 10:53 |
-423.48 |
-103.02 |
0.00 |
| 10:52 |
-423.48 |
-80.82 |
0.00 |
| 10:51 |
-423.48 |
-80.82 |
0.00 |
| 10:50 |
-423.48 |
-103.00 |
0.00 |
| 10:49 |
-423.48 |
-103.00 |
0.00 |
| 10:48 |
-423.48 |
-114.94 |
0.00 |
| 10:47 |
-423.48 |
-114.94 |
0.00 |
| 10:46 |
-423.48 |
-112.82 |
0.00 |
| 10:45 |
-423.48 |
-112.82 |
0.00 |
| 10:44 |
-423.48 |
-106.72 |
0.00 |
| 10:43 |
-423.48 |
-106.72 |
0.00 |
| 10:42 |
-423.48 |
-112.99 |
0.00 |
| 10:41 |
-423.48 |
-112.99 |
0.00 |
| 10:40 |
-423.48 |
-124.13 |
0.00 |
| 10:39 |
-423.48 |
-124.13 |
0.00 |
| 10:38 |
-423.48 |
-124.13 |
0.00 |
| 10:37 |
-423.48 |
-124.13 |
0.00 |
| 10:36 |
-423.48 |
-114.73 |
0.00 |
| 10:35 |
-423.48 |
-114.73 |
0.00 |
| 10:34 |
-423.48 |
-117.71 |
0.00 |
| 10:33 |
-423.48 |
-120.26 |
0.00 |
| 10:32 |
-423.48 |
-120.26 |
0.00 |
| 10:31 |
-423.48 |
-123.58 |
0.00 |
| 10:30 |
-423.48 |
-128.68 |
0.00 |
| 10:29 |
-462.17 |
-220.85 |
0.00 |
| 10:28 |
-462.17 |
-223.90 |
0.00 |
| 10:27 |
-462.17 |
-223.90 |
0.00 |
| 10:26 |
-462.17 |
-232.86 |
0.00 |
| 10:25 |
-462.17 |
-235.53 |
0.00 |
| 10:24 |
-462.17 |
-230.64 |
0.00 |
| 10:23 |
-462.17 |
-230.64 |
0.00 |
| 10:22 |
-462.17 |
-230.66 |
0.00 |
| 10:21 |
-462.17 |
-230.66 |
0.00 |
| 10:20 |
-462.17 |
-228.08 |
0.00 |
| 10:19 |
-462.17 |
-232.72 |
0.00 |
| 10:18 |
-462.17 |
-232.72 |
0.00 |
| 10:17 |
-462.17 |
-232.72 |
0.00 |
| 10:16 |
-371.57 |
-211.88 |
0.00 |
| 10:15 |
-391.86 |
-222.04 |
0.00 |
| 10:14 |
-391.86 |
-227.04 |
0.00 |
| 10:13 |
-391.86 |
-233.79 |
0.00 |
| 10:12 |
-391.86 |
-233.79 |
0.00 |
| 10:11 |
-391.86 |
-231.26 |
0.00 |
| 10:10 |
-391.86 |
-231.26 |
0.00 |
| 10:09 |
-391.86 |
-233.05 |
0.00 |
| 10:08 |
-391.86 |
-236.61 |
0.00 |
| 10:07 |
-391.86 |
-236.09 |
0.00 |
| 10:06 |
-417.26 |
-233.56 |
0.00 |
| 10:05 |
-417.26 |
-237.01 |
0.00 |
| 10:04 |
-394.74 |
-249.76 |
0.00 |
| 10:03 |
-394.74 |
-252.78 |
0.00 |
| 10:02 |
-394.74 |
-257.12 |
0.00 |
| 10:01 |
-394.74 |
-266.60 |
0.00 |
| 10:00 |
-394.74 |
-262.55 |
0.00 |
| 09:59 |
-369.44 |
-262.55 |
0.00 |
| 09:58 |
-369.44 |
-259.34 |
0.00 |
| 09:57 |
-369.44 |
-250.08 |
0.00 |
| 09:56 |
-369.44 |
-250.08 |
0.00 |
| 09:55 |
-352.24 |
-250.85 |
0.00 |
| 09:54 |
-452.38 |
-251.57 |
0.00 |
| 09:53 |
-452.38 |
-249.07 |
0.00 |
| 09:52 |
-452.38 |
-245.85 |
0.00 |
| 09:51 |
-452.38 |
-223.27 |
0.00 |
| 09:50 |
-452.38 |
-206.84 |
0.00 |
| 09:49 |
-452.38 |
-209.37 |
0.00 |
| 09:48 |
-452.38 |
-187.64 |
0.00 |
| 09:47 |
-452.38 |
-187.64 |
0.00 |
| 09:46 |
-500.45 |
-277.47 |
0.00 |
| 09:45 |
-500.45 |
-287.65 |
0.00 |
| 09:44 |
-354.87 |
-228.22 |
0.00 |
| 09:43 |
-354.87 |
-211.84 |
0.00 |
| 09:42 |
-120.13 |
-162.46 |
0.00 |
| 09:41 |
-120.13 |
-125.12 |
0.00 |
| 09:40 |
-120.13 |
-127.66 |
0.00 |
| 09:39 |
-170.93 |
-130.20 |
0.00 |
| 09:38 |
-170.93 |
-128.63 |
0.00 |
| 09:37 |
-170.93 |
-117.07 |
0.00 |
| 09:36 |
-74.79 |
-114.54 |
0.00 |
| 09:35 |
-74.79 |
-114.54 |
0.00 |
| 09:34 |
-74.79 |
-105.66 |
0.00 |
| 09:33 |
-57.06 |
-82.49 |
0.00 |
| 09:32 |
-59.72 |
-80.09 |
0.00 |
| 09:31 |
-25.40 |
-40.18 |
0.00 |
| 09:30 |
0.00 |
-6.83 |
0.00 |
|
| 大单资金：-234.82万元 |
成交额占比：-3.53% |
| 中单资金：40.13万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
2.57 |
0.39% |
-258.60 |
-1111.42 |
-234.82 |
-3.53% |
40.13 |
0.60% |
-63.91 |
-0.96% |
| 20250904 |
2.56 |
0.79% |
-362.77 |
-1378.18 |
-220.16 |
-3.02% |
-100.45 |
-1.38% |
-42.16 |
-0.58% |
| 20250903 |
2.54 |
-2.68% |
-1726.95 |
-2408.35 |
-957.47 |
-14.85% |
-535.04 |
-8.30% |
-234.44 |
-3.64% |
| 20250902 |
2.61 |
-0.76% |
-717.46 |
-6217.01 |
-986.18 |
-10.01% |
327.01 |
3.32% |
-58.29 |
-0.59% |
| 20250901 |
2.63 |
1.94% |
2124.45 |
-5141.90 |
1287.21 |
17.56% |
565.78 |
7.72% |
271.46 |
3.70% |
| 20250829 |
2.58 |
-1.15% |
-1193.01 |
-4365.07 |
-501.58 |
-7.79% |
-622.85 |
-9.67% |
-68.58 |
-1.06% |
| 20250828 |
2.61 |
-1.14% |
-4336.33 |
-4196.23 |
-1250.33 |
-8.07% |
-1169.91 |
-7.55% |
-1916.09 |
-12.37% |
| 20250827 |
2.64 |
-4.35% |
-8092.61 |
-4120.01 |
-4766.13 |
-28.34% |
-2077.44 |
-12.35% |
-1249.04 |
-7.43% |
| 20250826 |
2.76 |
0.00% |
-867.42 |
400.37 |
88.93 |
0.75% |
-671.76 |
-5.64% |
-284.59 |
-2.39% |
| 20250825 |
2.76 |
2.60% |
4232.30 |
2946.18 |
2064.04 |
8.34% |
1806.11 |
7.30% |
362.15 |
1.46% |
| 20250822 |
2.69 |
-1.10% |
-2566.97 |
982.93 |
-332.74 |
-3.14% |
-1469.00 |
-13.87% |
-765.23 |
-7.22% |
| 20250821 |
2.72 |
-0.37% |
-1468.03 |
1829.31 |
-1174.11 |
-12.88% |
-281.85 |
-3.09% |
-12.07 |
-0.13% |
| 20250820 |
2.73 |
0.37% |
-810.24 |
1394.14 |
-245.75 |
-2.45% |
-241.37 |
-2.41% |
-323.12 |
-3.22% |
| 20250819 |
2.72 |
1.12% |
2674.61 |
1034.63 |
2634.74 |
22.21% |
-25.63 |
-0.22% |
65.50 |
0.55% |
| 20250818 |
2.69 |
1.13% |
48.71 |
-1518.70 |
100.79 |
0.99% |
214.73 |
2.10% |
-266.81 |
-2.61% |
| 20250815 |
2.66 |
0.38% |
427.16 |
-970.09 |
513.64 |
5.87% |
91.21 |
1.04% |
-177.69 |
-2.03% |
| 20250814 |
2.65 |
-2.21% |
-4426.27 |
-1550.48 |
-1609.28 |
-14.79% |
-1786.08 |
-16.41% |
-1030.91 |
-9.47% |
| 20250813 |
2.71 |
-0.73% |
-2304.04 |
-1626.53 |
-605.26 |
-5.81% |
-891.63 |
-8.56% |
-807.15 |
-7.75% |
| 20250812 |
2.73 |
0.37% |
-627.50 |
-2568.22 |
81.41 |
0.54% |
-481.92 |
-3.19% |
-226.99 |
-1.50% |
| 20250811 |
2.72 |
0.37% |
317.35 |
-3056.30 |
649.40 |
7.18% |
-496.61 |
-5.49% |
164.56 |
1.82% |
| 20250808 |
2.71 |
0.74% |
1851.41 |
-4727.64 |
-66.75 |
-0.64% |
1257.51 |
12.04% |
660.65 |
6.32% |
| 20250807 |
2.69 |
-2.18% |
-3526.53 |
-3008.71 |
-1685.33 |
-12.96% |
-649.17 |
-4.99% |
-1192.03 |
-9.16% |
| 20250806 |
2.75 |
-1.79% |
-3768.98 |
-2130.05 |
-1546.95 |
-9.39% |
-1242.98 |
-7.55% |
-979.05 |
-5.94% |
| 20250805 |
2.80 |
0.72% |
335.99 |
-162.04 |
-406.67 |
-2.50% |
134.93 |
0.83% |
607.73 |
3.73% |
| 20250804 |
2.78 |
-0.71% |
-2511.58 |
287.21 |
-1021.94 |
-6.25% |
-1071.19 |
-6.55% |
-418.45 |
-2.56% |
| 20250801 |
2.80 |
1.82% |
3958.77 |
1793.81 |
1652.18 |
6.83% |
1652.33 |
6.83% |
654.26 |
2.70% |
| 20250731 |
2.75 |
-1.08% |
-2521.08 |
-124.92 |
-806.67 |
-6.42% |
-1311.87 |
-10.45% |
-402.54 |
-3.21% |
| 20250730 |
2.78 |
1.09% |
1630.65 |
1795.39 |
421.06 |
2.30% |
526.28 |
2.87% |
683.31 |
3.73% |
| 20250729 |
2.75 |
0.00% |
-439.23 |
1390.52 |
42.58 |
0.39% |
-733.89 |
-6.69% |
252.08 |
2.30% |
| 20250728 |
2.75 |
0.36% |
122.92 |
-1247.57 |
484.66 |
3.87% |
-314.65 |
-2.51% |
-47.09 |
-0.38% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
