您的位置:查股网 > 股票资金 > 000078 海王生物
股票行情消息查询:

000078
海王生物

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海王生物000078资金查询 股票资金流向

000078海王生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1103.26 -1537.04 -962.60
14:59 -1030.43 -1558.48 -974.79
14:58 -1030.43 -1558.48 -974.79
14:57 -1030.43 -1558.48 -974.31
14:56 -1032.83 -1574.53 -960.47
14:55 -1032.83 -1561.42 -950.90
14:54 -1032.83 -1595.87 -958.04
14:53 -916.79 -1528.17 -937.73
14:52 -916.79 -1508.82 -931.16
14:51 -916.79 -1501.01 -926.89
14:50 -943.39 -1503.68 -919.17
14:49 -1013.32 -1510.85 -912.81
14:48 -949.59 -1494.87 -914.63
14:47 -949.59 -1498.61 -912.32
14:46 -949.59 -1500.50 -894.19
14:45 -1002.79 -1487.97 -884.36
14:44 -996.87 -1463.14 -856.86
14:43 -996.87 -1454.72 -848.85
14:42 -996.87 -1452.07 -842.26
14:41 -996.87 -1422.36 -828.42
14:40 -996.87 -1401.24 -809.01
14:39 -996.87 -1389.58 -804.01
14:38 -996.87 -1374.99 -801.68
14:37 -1012.83 -1368.63 -795.51
14:36 -1012.83 -1360.18 -786.83
14:35 -1012.83 -1360.18 -783.87
14:34 -1012.83 -1346.71 -777.47
14:33 -864.43 -1316.36 -774.01
14:32 -864.43 -1316.36 -769.11
14:31 -864.43 -1316.36 -769.39
14:30 -864.43 -1313.71 -767.60
14:29 -864.43 -1323.17 -760.85
14:28 -864.43 -1320.54 -757.55
14:27 -864.43 -1323.71 -755.86
14:26 -864.43 -1323.71 -755.52
14:25 -864.43 -1329.53 -751.99
14:24 -864.43 -1363.14 -767.30
14:23 -864.43 -1365.89 -762.48
14:22 -864.43 -1359.13 -759.96
14:21 -864.43 -1361.78 -761.40
14:20 -864.43 -1361.78 -764.27
14:19 -864.43 -1361.78 -762.18
14:18 -864.43 -1353.12 -767.22
14:17 -864.43 -1378.22 -768.87
14:16 -864.43 -1385.27 -770.79
14:15 -864.43 -1367.59 -758.72
14:14 -864.43 -1358.06 -742.00
14:13 -885.18 -1358.06 -745.45
14:12 -885.18 -1360.71 -749.03
14:11 -885.18 -1381.03 -753.01
14:10 -885.18 -1374.18 -748.85
14:09 -885.18 -1372.16 -743.45
14:08 -885.18 -1385.59 -740.78
14:07 -885.18 -1385.59 -740.68
14:06 -885.18 -1403.40 -747.13
14:05 -885.18 -1399.38 -745.43
14:04 -913.56 -1386.92 -721.84
14:03 -913.56 -1405.47 -722.51
14:02 -896.24 -1414.27 -725.11
14:01 -896.24 -1362.30 -738.52
14:00 -998.32 -1416.44 -753.48
13:59 -998.32 -1379.90 -743.27
13:58 -998.32 -1371.98 -743.83
13:57 -998.32 -1376.49 -743.36
13:56 -945.41 -1372.64 -746.12
13:55 -945.41 -1372.64 -745.73
13:54 -924.16 -1345.23 -742.88
13:53 -924.16 -1348.32 -742.27
13:52 -924.16 -1340.17 -740.66
13:51 -924.16 -1329.21 -741.09
13:50 -924.16 -1319.53 -741.34
13:49 -924.16 -1316.15 -739.31
13:48 -924.16 -1313.51 -740.81
13:47 -924.16 -1301.63 -741.31
13:46 -895.59 -1301.63 -741.86
13:45 -895.59 -1310.95 -739.30
13:44 -895.59 -1310.95 -735.69
13:43 -895.59 -1296.43 -731.44
13:42 -895.59 -1296.43 -729.09
13:41 -895.59 -1278.37 -725.50
13:40 -895.59 -1267.38 -723.49
13:39 -895.59 -1244.76 -719.22
13:38 -895.59 -1244.76 -716.69
13:37 -895.59 -1244.76 -712.04
13:36 -895.59 -1249.18 -711.65
13:35 -895.59 -1262.85 -709.46
13:34 -895.59 -1258.10 -704.03
13:33 -891.98 -1248.25 -719.98
13:32 -891.98 -1248.25 -720.10
13:31 -891.98 -1225.60 -723.65
13:30 -891.98 -1225.35 -719.56
13:29 -908.66 -1211.88 -692.09
13:28 -812.46 -1182.71 -675.22
13:27 -812.46 -1160.72 -670.13
13:26 -812.46 -1156.62 -659.73
13:25 -788.06 -1156.62 -656.81
13:24 -788.06 -1137.77 -656.10
13:23 -788.06 -1124.33 -652.06
13:22 -788.06 -1120.94 -650.71
13:21 -788.06 -1121.14 -653.21
13:20 -788.06 -1111.21 -653.80
13:19 -788.06 -1117.06 -653.84
13:18 -813.04 -1155.90 -657.56
13:17 -748.01 -1151.86 -649.51
13:16 -748.01 -1151.86 -644.95
13:15 -748.01 -1151.86 -638.97
13:14 -748.01 -1149.22 -632.40
13:13 -748.01 -1145.78 -627.59
13:12 -729.53 -1129.18 -628.05
13:11 -729.53 -1128.51 -626.50
13:10 -729.53 -1121.06 -625.53
13:09 -729.53 -1121.08 -620.23
13:08 -749.76 -1101.58 -615.51
13:07 -733.20 -1107.60 -601.08
13:06 -750.31 -1170.90 -603.61
13:05 -750.31 -1165.90 -605.34
13:04 -750.31 -1173.61 -609.74
13:03 -750.31 -1173.61 -604.51
13:02 -720.99 -1173.33 -599.39
13:01 -720.99 -1139.03 -578.85
11:30 -720.99 -1123.63 -565.57
11:29 -720.99 -1123.63 -556.57
11:28 -720.99 -1114.42 -554.73
11:27 -720.99 -1102.10 -553.02
11:26 -754.41 -1098.83 -563.09
11:25 -754.41 -1098.83 -564.64
11:24 -675.51 -1098.83 -565.65
11:23 -675.51 -1098.17 -563.31
11:22 -675.51 -1104.61 -561.16
11:21 -675.51 -1104.61 -560.61
11:20 -675.51 -1104.61 -560.37
11:19 -675.51 -1104.61 -558.27
11:18 -675.51 -1100.93 -555.49
11:17 -675.51 -1075.69 -539.52
11:16 -702.91 -1079.99 -531.96
11:15 -566.86 -1086.56 -543.92
11:14 -461.00 -1088.24 -551.88
11:13 -484.53 -1084.86 -546.57
11:12 -463.54 -1087.50 -538.90
11:11 -463.54 -1085.95 -539.22
11:10 -463.54 -1083.48 -540.95
11:09 -463.54 -1084.81 -539.82
11:08 -463.54 -1086.86 -534.64
11:07 -412.17 -1058.71 -534.49
11:06 -391.13 -1047.94 -529.24
11:05 -391.13 -1047.94 -529.04
11:04 -391.13 -1040.82 -518.21
11:03 -391.13 -1031.16 -514.92
11:02 -391.13 -1025.54 -510.93
11:01 -497.89 -1042.37 -511.29
11:00 -497.89 -1012.97 -505.79
10:59 -497.89 -1008.38 -501.89
10:58 -389.31 -999.73 -505.09
10:57 -389.31 -992.29 -505.97
10:56 -370.58 -992.71 -494.89
10:55 -370.58 -970.33 -490.40
10:54 -370.58 -957.91 -487.09
10:53 -370.58 -952.09 -482.78
10:52 -370.58 -927.32 -476.58
10:51 -259.62 -916.31 -466.98
10:50 -226.93 -911.26 -456.23
10:49 -226.93 -899.79 -448.87
10:48 -226.93 -894.87 -435.88
10:47 -226.93 -883.38 -428.18
10:46 -226.93 -876.67 -420.15
10:45 -179.54 -789.23 -329.70
10:44 -179.54 -780.80 -324.48
10:43 -179.54 -776.52 -323.55
10:42 -179.54 -771.26 -319.09
10:41 -179.54 -766.01 -312.76
10:40 -179.54 -740.10 -309.64
10:39 -179.54 -733.45 -311.48
10:38 -179.54 -719.51 -309.06
10:37 -161.39 -719.51 -311.90
10:36 -161.39 -719.25 -317.25
10:35 -161.39 -729.39 -306.49
10:34 -138.90 -575.00 -278.78
10:33 -113.95 -563.92 -272.75
10:32 -113.95 -554.83 -268.93
10:31 -113.95 -553.68 -272.48
10:30 -113.95 -558.72 -286.20
10:29 -113.95 -550.17 -280.85
10:28 -113.95 -558.45 -283.03
10:27 -113.95 -552.26 -285.90
10:26 -113.95 -558.46 -277.85
10:25 -145.92 -589.59 -271.51
10:24 -145.92 -590.26 -270.05
10:23 -145.92 -605.93 -270.24
10:22 -145.92 -615.68 -276.37
10:21 -145.92 -579.26 -297.24
10:20 -203.42 -582.70 -289.93
10:19 -180.91 -552.54 -281.90
10:18 -92.47 -504.20 -292.00
10:17 -92.47 -482.64 -289.63
10:16 -92.47 -490.59 -293.28
10:15 -92.47 -463.08 -281.80
10:14 -48.70 -442.81 -267.49
10:13 -48.70 -442.81 -258.65
10:12 -22.30 -438.75 -248.50
10:11 12.65 -416.30 -250.44
10:10 52.22 -354.71 -231.75
10:09 85.86 -344.17 -212.51
10:08 198.77 -249.86 -156.12
10:07 224.06 -249.87 -141.61
10:06 224.06 -238.88 -144.02
10:05 197.46 -245.38 -150.77
10:04 298.75 -147.46 -131.30
10:03 298.75 -127.48 -122.84
10:02 158.43 -106.98 -113.82
10:01 158.43 -121.94 -113.52
10:00 158.43 -113.81 -137.69
09:59 222.03 -151.31 -167.64
09:58 222.03 -137.46 -152.22
09:57 229.58 23.33 -134.07
09:56 297.09 40.17 -127.72
09:55 376.66 47.06 -114.22
09:54 394.15 99.41 -103.25
09:53 394.15 102.56 -95.07
09:52 463.02 147.42 -92.90
09:51 471.06 164.41 -87.29
09:50 512.40 160.42 -84.21
09:49 512.40 181.91 -72.38
09:48 533.68 200.26 -64.35
09:47 533.68 270.84 -33.68
09:46 533.68 267.63 -30.22
09:45 533.68 276.63 -34.52
09:44 558.16 249.06 -41.41
09:43 579.71 258.94 -45.76
09:42 416.32 259.63 -57.23
09:41 416.32 276.43 -62.46
09:40 435.08 402.04 -48.49
09:39 435.08 406.89 -33.64
09:38 436.99 441.00 -21.79
09:37 465.96 465.87 -6.80
09:36 485.12 455.48 16.13
09:35 514.20 397.27 17.11
09:34 488.07 420.50 0.92
09:33 469.37 404.83 7.96
09:32 449.40 395.22 10.43
09:31 407.92 250.11 -6.75
09:30 36.07 -14.55 -9.95
大单资金:-1103.26万元 成交额占比:-6.51%
中单资金:-1537.04万元 成交额占比:-9.06%
小单资金:-962.60万元 成交额占比:-5.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 2.64 -1.12% -2410.19 -5807.99 -720.99 -5.98% -1123.63 -9.33% -565.57 -4.69%
20250707 2.67 0.00% -3610.67 -4005.23 -2561.16 -11.79% -899.62 -4.14% -149.89 -0.69%
20250704 2.67 -2.20% -6975.03 -1827.73 -2906.82 -8.70% -2473.79 -7.40% -1594.42 -4.77%
20250703 2.73 0.37% 3041.74 1762.87 1093.53 1.88% 409.25 0.70% 1538.96 2.64%
20250702 2.72 10.12% -4915.55 127.49 -712.55 -1.99% -1888.65 -5.29% -2314.35 -6.48%
20250701 2.47 2.07% 2476.09 1006.04 1081.77 15.78% 868.89 12.67% 525.43 7.66%
20250630 2.42 0.00% -443.52 398.87 -383.66 -10.30% -123.21 -3.31% 63.35 1.70%
20250627 2.42 0.83% 912.19 411.71 683.78 11.21% 346.72 5.68% -118.31 -1.94%
20250626 2.40 -1.64% -1950.15 -251.64 -541.85 -9.85% -742.50 -13.50% -665.80 -12.11%
20250625 2.44 0.83% -223.18 -837.21 166.00 2.54% -239.43 -3.67% -149.75 -2.30%
20250624 2.42 0.83% 189.54 -2158.57 474.60 8.56% -136.06 -2.45% -149.00 -2.69%
20250623 2.40 1.27% -257.90 -2652.11 -370.82 -8.31% -60.59 -1.36% 173.51 3.89%
20250620 2.37 -0.42% -196.34 -2647.84 20.43 0.51% -67.55 -1.70% -149.22 -3.76%
20250619 2.38 -2.86% -2200.05 -2901.67 -1127.42 -15.78% -914.35 -12.80% -158.28 -2.22%
20250618 2.45 -3.16% -1911.50 -2322.73 -1155.36 -14.84% -684.81 -8.80% -71.33 -0.92%
20250617 2.53 0.00% -519.14 -1841.25 -18.94 -0.23% -121.62 -1.47% -378.58 -4.57%
20250616 2.53 0.80% -645.18 -1147.21 -366.55 -6.52% -180.68 -3.22% -97.95 -1.74%
20250613 2.51 -2.33% -1143.11 -1295.33 -233.40 -2.38% -862.79 -8.79% -46.92 -0.48%
20250612 2.57 -1.15% -884.29 -901.11 -548.48 -5.05% -440.92 -4.06% 105.11 0.97%
20250611 2.60 0.39% -1270.53 -2081.26 -673.88 -4.80% -247.45 -1.76% -349.20 -2.49%
20250610 2.59 1.57% 642.41 -2189.83 675.10 3.60% 424.94 2.26% -457.63 -2.44%
20250609 2.55 -0.39% 993.98 -3862.89 -514.67 -3.38% 895.57 5.88% 613.08 4.03%
20250606 2.56 0.00% 261.69 -468.21 160.82 2.12% -228.41 -3.01% 329.28 4.34%
20250605 2.56 -2.66% -3861.78 -81.61 -1728.63 -15.53% -1638.18 -14.71% -494.97 -4.45%
20250604 2.63 -1.13% -2595.74 -131.84 -782.45 -5.69% -1182.27 -8.60% -631.02 -4.59%
20250603 2.66 1.92% -274.45 -2844.32 -997.96 -4.32% 413.77 1.79% 309.74 1.34%
20250530 2.61 3.57% 4027.97 -2507.40 2880.01 8.01% 1639.79 4.56% -491.83 -1.37%
20250529 2.52 1.20% 2026.01 -5419.43 547.42 3.33% 572.34 3.48% 906.25 5.51%
20250528 2.49 -3.11% -5728.66 -6241.92 -1778.86 -5.86% -3986.11 -13.13% 36.31 0.12%
20250527 2.57 9.83% -8914.61 -4334.93 -3494.93 -19.99% -3197.10 -18.29% -2222.58 -12.71%
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
  如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。

海王生物000078相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29