| 000078海王生物 今日实时资金流向 |
| 15:00 |
-70.28 |
-261.78 |
0.00 |
| 14:59 |
-85.16 |
-277.06 |
0.00 |
| 14:58 |
-85.16 |
-277.06 |
0.00 |
| 14:57 |
-85.16 |
-277.06 |
0.00 |
| 14:56 |
-130.35 |
-283.70 |
0.00 |
| 14:55 |
-130.35 |
-281.23 |
0.00 |
| 14:54 |
-130.35 |
-283.04 |
0.00 |
| 14:53 |
-130.35 |
-268.96 |
0.00 |
| 14:52 |
-90.83 |
-268.96 |
0.00 |
| 14:51 |
-90.83 |
-278.78 |
0.00 |
| 14:50 |
-66.35 |
-266.63 |
0.00 |
| 14:49 |
-66.35 |
-259.49 |
0.00 |
| 14:48 |
-66.35 |
-261.97 |
0.00 |
| 14:47 |
-66.35 |
-265.69 |
0.00 |
| 14:46 |
-66.35 |
-273.75 |
0.00 |
| 14:45 |
-41.55 |
-253.09 |
0.00 |
| 14:44 |
-16.75 |
-244.36 |
0.00 |
| 14:43 |
-16.75 |
-244.36 |
0.00 |
| 14:42 |
-16.75 |
-246.96 |
0.00 |
| 14:41 |
10.53 |
-234.17 |
0.00 |
| 14:40 |
10.53 |
-230.38 |
0.00 |
| 14:39 |
10.53 |
-237.35 |
0.00 |
| 14:38 |
10.53 |
-238.00 |
0.00 |
| 14:37 |
46.86 |
-234.95 |
0.00 |
| 14:36 |
46.86 |
-231.46 |
0.00 |
| 14:35 |
81.43 |
-209.89 |
0.00 |
| 14:34 |
27.52 |
-208.83 |
0.00 |
| 14:33 |
27.52 |
-208.83 |
0.00 |
| 14:32 |
27.52 |
-177.11 |
0.00 |
| 14:31 |
52.32 |
-161.24 |
0.00 |
| 14:30 |
52.32 |
-158.64 |
0.00 |
| 14:29 |
52.32 |
-158.64 |
0.00 |
| 14:28 |
52.32 |
-158.64 |
0.00 |
| 14:27 |
52.32 |
-158.64 |
0.00 |
| 14:26 |
69.68 |
-158.64 |
0.00 |
| 14:25 |
69.68 |
-151.32 |
0.00 |
| 14:24 |
69.68 |
-151.32 |
0.00 |
| 14:23 |
69.68 |
-141.40 |
0.00 |
| 14:22 |
134.28 |
-137.93 |
0.00 |
| 14:21 |
134.28 |
-132.97 |
0.00 |
| 14:20 |
134.28 |
-132.97 |
0.00 |
| 14:19 |
134.28 |
-130.49 |
0.00 |
| 14:18 |
134.28 |
-134.60 |
0.00 |
| 14:17 |
134.28 |
-129.78 |
0.00 |
| 14:16 |
158.47 |
-129.78 |
0.00 |
| 14:15 |
208.27 |
-123.80 |
0.00 |
| 14:14 |
208.27 |
-113.54 |
0.00 |
| 14:13 |
290.19 |
-71.47 |
0.00 |
| 14:12 |
290.19 |
-64.50 |
0.00 |
| 14:11 |
308.82 |
-60.14 |
0.00 |
| 14:10 |
308.82 |
-60.14 |
0.00 |
| 14:09 |
308.82 |
-60.14 |
0.00 |
| 14:08 |
308.82 |
-60.14 |
0.00 |
| 14:07 |
308.82 |
-60.14 |
0.00 |
| 14:06 |
308.82 |
-60.14 |
0.00 |
| 14:05 |
308.82 |
-54.61 |
0.00 |
| 14:04 |
308.82 |
-54.61 |
0.00 |
| 14:03 |
308.82 |
-52.12 |
0.00 |
| 14:02 |
308.82 |
-51.97 |
0.00 |
| 14:01 |
347.64 |
-5.36 |
0.00 |
| 14:00 |
347.64 |
-5.36 |
0.00 |
| 13:59 |
372.54 |
-1.62 |
0.00 |
| 13:58 |
372.54 |
-1.62 |
0.00 |
| 13:57 |
372.54 |
-6.70 |
0.00 |
| 13:56 |
372.54 |
-6.70 |
0.00 |
| 13:55 |
372.54 |
-9.41 |
0.00 |
| 13:54 |
372.54 |
-6.92 |
0.00 |
| 13:53 |
397.44 |
-6.92 |
0.00 |
| 13:52 |
397.44 |
3.29 |
0.00 |
| 13:51 |
397.44 |
3.29 |
0.00 |
| 13:50 |
397.44 |
5.78 |
0.00 |
| 13:49 |
331.99 |
5.78 |
0.00 |
| 13:48 |
331.99 |
5.78 |
0.00 |
| 13:47 |
331.99 |
13.25 |
0.00 |
| 13:46 |
331.99 |
18.55 |
0.00 |
| 13:45 |
331.99 |
18.55 |
0.00 |
| 13:44 |
331.99 |
18.55 |
0.00 |
| 13:43 |
348.72 |
18.55 |
0.00 |
| 13:42 |
348.72 |
21.17 |
0.00 |
| 13:41 |
348.72 |
42.36 |
0.00 |
| 13:40 |
348.72 |
42.36 |
0.00 |
| 13:39 |
348.72 |
42.36 |
0.00 |
| 13:38 |
348.72 |
42.36 |
0.00 |
| 13:37 |
348.72 |
42.36 |
0.00 |
| 13:36 |
348.72 |
42.36 |
0.00 |
| 13:35 |
348.72 |
37.36 |
0.00 |
| 13:34 |
348.72 |
39.85 |
0.00 |
| 13:33 |
348.72 |
39.85 |
0.00 |
| 13:32 |
348.72 |
39.85 |
0.00 |
| 13:31 |
348.72 |
37.35 |
0.00 |
| 13:30 |
348.72 |
33.95 |
0.00 |
| 13:29 |
348.72 |
33.95 |
0.00 |
| 13:28 |
348.72 |
33.95 |
0.00 |
| 13:27 |
348.72 |
33.95 |
0.00 |
| 13:26 |
348.72 |
30.40 |
0.00 |
| 13:25 |
348.72 |
30.40 |
0.00 |
| 13:24 |
348.72 |
30.40 |
0.00 |
| 13:23 |
348.72 |
30.40 |
0.00 |
| 13:22 |
348.72 |
30.40 |
0.00 |
| 13:21 |
348.72 |
30.40 |
0.00 |
| 13:20 |
410.97 |
37.92 |
0.00 |
| 13:19 |
410.97 |
42.90 |
0.00 |
| 13:18 |
410.97 |
45.56 |
0.00 |
| 13:17 |
565.57 |
197.49 |
0.00 |
| 13:16 |
565.57 |
197.49 |
0.00 |
| 13:15 |
565.57 |
197.49 |
0.00 |
| 13:14 |
565.57 |
197.49 |
0.00 |
| 13:13 |
565.57 |
197.49 |
0.00 |
| 13:12 |
565.57 |
212.19 |
0.00 |
| 13:11 |
565.57 |
212.19 |
0.00 |
| 13:10 |
565.57 |
208.22 |
0.00 |
| 13:09 |
565.57 |
198.71 |
0.00 |
| 13:08 |
565.57 |
195.12 |
0.00 |
| 13:07 |
565.57 |
198.53 |
0.00 |
| 13:06 |
565.57 |
194.62 |
0.00 |
| 13:05 |
565.57 |
194.62 |
0.00 |
| 13:04 |
565.57 |
181.51 |
0.00 |
| 13:03 |
581.54 |
171.42 |
0.00 |
| 13:02 |
581.54 |
169.72 |
0.00 |
| 13:01 |
581.54 |
169.72 |
0.00 |
| 11:30 |
581.54 |
153.50 |
0.00 |
| 11:29 |
581.54 |
153.50 |
0.00 |
| 11:28 |
581.54 |
153.50 |
0.00 |
| 11:27 |
581.54 |
153.50 |
0.00 |
| 11:26 |
581.54 |
153.50 |
0.00 |
| 11:25 |
581.54 |
150.99 |
0.00 |
| 11:24 |
581.54 |
137.92 |
0.00 |
| 11:23 |
581.54 |
137.92 |
0.00 |
| 11:22 |
581.54 |
147.78 |
0.00 |
| 11:21 |
557.40 |
116.73 |
0.00 |
| 11:20 |
557.40 |
116.73 |
0.00 |
| 11:19 |
557.40 |
124.50 |
0.00 |
| 11:18 |
557.40 |
124.50 |
0.00 |
| 11:17 |
557.40 |
124.50 |
0.00 |
| 11:16 |
557.40 |
124.50 |
0.00 |
| 11:15 |
557.40 |
124.50 |
0.00 |
| 11:14 |
557.40 |
127.87 |
0.00 |
| 11:13 |
557.40 |
116.47 |
0.00 |
| 11:12 |
557.40 |
116.47 |
0.00 |
| 11:11 |
557.40 |
116.47 |
0.00 |
| 11:10 |
557.40 |
116.47 |
0.00 |
| 11:09 |
557.40 |
116.47 |
0.00 |
| 11:08 |
557.40 |
116.47 |
0.00 |
| 11:07 |
557.40 |
107.01 |
0.00 |
| 11:06 |
557.40 |
112.01 |
0.00 |
| 11:05 |
557.40 |
108.00 |
0.00 |
| 11:04 |
574.92 |
110.50 |
0.00 |
| 11:03 |
574.92 |
110.50 |
0.00 |
| 11:02 |
574.92 |
110.50 |
0.00 |
| 11:01 |
574.92 |
110.50 |
0.00 |
| 11:00 |
574.92 |
110.50 |
0.00 |
| 10:59 |
574.92 |
120.53 |
0.00 |
| 10:58 |
574.92 |
120.53 |
0.00 |
| 10:57 |
607.80 |
118.02 |
0.00 |
| 10:56 |
607.80 |
136.09 |
0.00 |
| 10:55 |
607.80 |
140.66 |
0.00 |
| 10:54 |
607.80 |
144.90 |
0.00 |
| 10:53 |
607.80 |
239.41 |
0.00 |
| 10:52 |
607.80 |
239.41 |
0.00 |
| 10:51 |
607.80 |
240.35 |
0.00 |
| 10:50 |
607.80 |
234.48 |
0.00 |
| 10:49 |
607.80 |
234.48 |
0.00 |
| 10:48 |
607.80 |
234.48 |
0.00 |
| 10:47 |
622.86 |
234.48 |
0.00 |
| 10:46 |
622.86 |
237.99 |
0.00 |
| 10:45 |
622.86 |
237.99 |
0.00 |
| 10:44 |
622.86 |
237.99 |
0.00 |
| 10:43 |
622.86 |
251.38 |
0.00 |
| 10:42 |
622.86 |
251.38 |
0.00 |
| 10:41 |
622.86 |
248.53 |
0.00 |
| 10:40 |
659.48 |
248.53 |
0.00 |
| 10:39 |
659.48 |
238.44 |
0.00 |
| 10:38 |
659.48 |
235.89 |
0.00 |
| 10:37 |
626.02 |
229.09 |
0.00 |
| 10:36 |
626.02 |
209.43 |
0.00 |
| 10:35 |
596.71 |
209.43 |
0.00 |
| 10:34 |
596.71 |
209.43 |
0.00 |
| 10:33 |
541.20 |
206.57 |
0.00 |
| 10:32 |
403.55 |
18.77 |
0.00 |
| 10:31 |
403.55 |
18.77 |
0.00 |
| 10:30 |
403.55 |
20.03 |
0.00 |
| 10:29 |
403.55 |
20.03 |
0.00 |
| 10:28 |
403.55 |
17.27 |
0.00 |
| 10:27 |
403.55 |
17.27 |
0.00 |
| 10:26 |
403.55 |
24.32 |
0.00 |
| 10:25 |
403.55 |
31.14 |
0.00 |
| 10:24 |
403.55 |
31.14 |
0.00 |
| 10:23 |
403.55 |
34.89 |
0.00 |
| 10:22 |
380.25 |
-8.11 |
0.00 |
| 10:21 |
380.25 |
-13.11 |
0.00 |
| 10:20 |
380.25 |
-13.11 |
0.00 |
| 10:19 |
317.75 |
-23.11 |
0.00 |
| 10:18 |
317.75 |
-17.95 |
0.00 |
| 10:17 |
342.65 |
-17.95 |
0.00 |
| 10:16 |
362.07 |
-26.83 |
0.00 |
| 10:15 |
362.07 |
-26.83 |
0.00 |
| 10:14 |
362.07 |
-26.83 |
0.00 |
| 10:13 |
330.82 |
-49.46 |
0.00 |
| 10:12 |
554.02 |
-61.92 |
0.00 |
| 10:11 |
554.02 |
-61.92 |
0.00 |
| 10:10 |
554.02 |
-61.92 |
0.00 |
| 10:09 |
554.02 |
-74.12 |
0.00 |
| 10:08 |
729.02 |
-52.40 |
0.00 |
| 10:07 |
729.02 |
-52.40 |
0.00 |
| 10:06 |
750.97 |
-48.12 |
0.00 |
| 10:05 |
750.97 |
-48.12 |
0.00 |
| 10:04 |
750.97 |
-30.25 |
0.00 |
| 10:03 |
750.97 |
-34.54 |
0.00 |
| 10:02 |
750.97 |
-34.54 |
0.00 |
| 10:01 |
750.97 |
-27.92 |
0.00 |
| 10:00 |
726.28 |
-31.78 |
0.00 |
| 09:59 |
726.28 |
-28.48 |
0.00 |
| 09:58 |
475.28 |
-35.91 |
0.00 |
| 09:57 |
475.28 |
-24.34 |
0.00 |
| 09:56 |
475.28 |
-24.34 |
0.00 |
| 09:55 |
475.28 |
-14.34 |
0.00 |
| 09:54 |
475.28 |
-14.34 |
0.00 |
| 09:53 |
475.28 |
-14.34 |
0.00 |
| 09:52 |
498.53 |
-14.34 |
0.00 |
| 09:51 |
414.21 |
-14.34 |
0.00 |
| 09:50 |
376.56 |
-14.34 |
0.00 |
| 09:49 |
302.47 |
-1.01 |
0.00 |
| 09:48 |
40.69 |
-1.00 |
0.00 |
| 09:47 |
40.69 |
-5.30 |
0.00 |
| 09:46 |
40.69 |
2.17 |
0.00 |
| 09:45 |
40.69 |
2.17 |
0.00 |
| 09:44 |
40.69 |
14.62 |
0.00 |
| 09:43 |
40.69 |
25.15 |
0.00 |
| 09:42 |
40.69 |
20.88 |
0.00 |
| 09:41 |
40.69 |
30.79 |
0.00 |
| 09:40 |
60.61 |
30.79 |
0.00 |
| 09:39 |
60.61 |
27.81 |
0.00 |
| 09:38 |
60.61 |
27.80 |
0.00 |
| 09:37 |
-22.05 |
20.76 |
0.00 |
| 09:36 |
40.69 |
22.17 |
0.00 |
| 09:35 |
40.69 |
31.21 |
0.00 |
| 09:34 |
40.69 |
41.15 |
0.00 |
| 09:33 |
58.60 |
41.15 |
0.00 |
| 09:32 |
20.62 |
-12.25 |
0.00 |
| 09:31 |
0.00 |
0.87 |
0.00 |
| 09:30 |
0.00 |
-2.60 |
0.00 |
|
| 大单资金：-70.28万元 |
成交额占比：-1.09% |
| 中单资金：-261.78万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
2.48 |
-0.40% |
-203.12 |
-1280.87 |
-70.28 |
-1.09% |
-261.78 |
-4.06% |
128.94 |
2.00% |
| 20251016 |
2.49 |
-0.80% |
-1082.40 |
-1032.94 |
-741.38 |
-18.77% |
-242.63 |
-6.14% |
-98.39 |
-2.49% |
| 20251015 |
2.51 |
1.21% |
1022.22 |
-12.84 |
695.27 |
16.18% |
208.78 |
4.86% |
118.17 |
2.75% |
| 20251014 |
2.48 |
0.00% |
-525.48 |
-1142.89 |
-578.85 |
-12.55% |
58.83 |
1.28% |
-5.46 |
-0.12% |
| 20251013 |
2.48 |
-1.59% |
-1139.25 |
-263.62 |
-585.63 |
-10.37% |
-359.33 |
-6.37% |
-194.29 |
-3.44% |
| 20251010 |
2.52 |
0.40% |
414.00 |
16.57 |
177.65 |
3.76% |
196.98 |
4.17% |
39.37 |
0.83% |
| 20251009 |
2.51 |
0.80% |
539.10 |
-838.68 |
278.72 |
6.46% |
256.45 |
5.95% |
3.93 |
0.09% |
| 20250930 |
2.49 |
0.40% |
-630.98 |
-1267.82 |
-434.78 |
-12.39% |
-37.72 |
-1.07% |
-158.48 |
-4.52% |
| 20250929 |
2.48 |
0.00% |
-192.52 |
-2728.55 |
300.42 |
7.56% |
-267.34 |
-6.73% |
-225.60 |
-5.68% |
| 20250926 |
2.48 |
0.00% |
-769.01 |
-3944.60 |
-305.44 |
-8.32% |
-300.49 |
-8.19% |
-163.08 |
-4.44% |
| 20250925 |
2.48 |
-1.98% |
-1396.06 |
-5880.15 |
-677.60 |
-14.80% |
-243.89 |
-5.33% |
-474.57 |
-10.36% |
| 20250924 |
2.53 |
1.20% |
-295.07 |
-3781.34 |
-150.42 |
-3.10% |
-67.58 |
-1.39% |
-77.07 |
-1.59% |
| 20250923 |
2.50 |
-3.10% |
-2526.01 |
-4650.05 |
-1895.51 |
-19.64% |
-421.94 |
-4.37% |
-208.56 |
-2.16% |
| 20250922 |
2.58 |
-0.77% |
-1402.45 |
-1893.10 |
-915.63 |
-14.60% |
-440.73 |
-7.03% |
-46.09 |
-0.73% |
| 20250919 |
2.60 |
-3.70% |
-3672.29 |
-771.56 |
-2240.99 |
-18.33% |
-933.67 |
-7.64% |
-497.63 |
-4.07% |
| 20250918 |
2.70 |
0.00% |
187.60 |
3429.18 |
1421.21 |
9.14% |
-652.54 |
-4.20% |
-581.07 |
-3.74% |
| 20250917 |
2.70 |
-0.74% |
-1611.20 |
993.80 |
-1019.13 |
-9.97% |
-396.81 |
-3.88% |
-195.26 |
-1.91% |
| 20250916 |
2.72 |
1.87% |
1749.24 |
2758.53 |
861.44 |
6.76% |
320.66 |
2.51% |
567.14 |
4.45% |
| 20250915 |
2.67 |
0.38% |
889.58 |
1054.10 |
205.91 |
2.15% |
596.10 |
6.22% |
87.57 |
0.91% |
| 20250912 |
2.66 |
2.31% |
3126.65 |
549.57 |
1959.75 |
15.22% |
996.79 |
7.74% |
170.11 |
1.32% |
| 20250911 |
2.60 |
-0.76% |
-1376.56 |
-1645.00 |
-1014.17 |
-14.57% |
-249.84 |
-3.59% |
-112.55 |
-1.62% |
| 20250910 |
2.62 |
1.16% |
970.86 |
-850.99 |
745.60 |
8.48% |
365.65 |
4.16% |
-140.39 |
-1.60% |
| 20250909 |
2.59 |
-0.77% |
-1340.50 |
-2554.06 |
-842.99 |
-15.88% |
-329.63 |
-6.21% |
-167.88 |
-3.16% |
| 20250908 |
2.61 |
1.56% |
181.47 |
-2697.25 |
-298.62 |
-4.53% |
137.84 |
2.09% |
342.25 |
5.19% |
| 20250905 |
2.57 |
0.39% |
-258.60 |
-1111.42 |
-234.82 |
-3.53% |
40.13 |
0.60% |
-63.91 |
-0.96% |
| 20250904 |
2.56 |
0.79% |
-362.77 |
-1378.18 |
-220.16 |
-3.02% |
-100.45 |
-1.38% |
-42.16 |
-0.58% |
| 20250903 |
2.54 |
-2.68% |
-1726.95 |
-2408.35 |
-957.47 |
-14.85% |
-535.04 |
-8.30% |
-234.44 |
-3.64% |
| 20250902 |
2.61 |
-0.76% |
-717.46 |
-6217.01 |
-986.18 |
-10.01% |
327.01 |
3.32% |
-58.29 |
-0.59% |
| 20250901 |
2.63 |
1.94% |
2124.45 |
-5141.90 |
1287.21 |
17.56% |
565.78 |
7.72% |
271.46 |
3.70% |
| 20250829 |
2.58 |
-1.15% |
-1193.01 |
-4365.07 |
-501.58 |
-7.79% |
-622.85 |
-9.67% |
-68.58 |
-1.06% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
