| 000078海王生物 今日实时资金流向 |
| 15:00 |
4683.45 |
-6745.22 |
0.00 |
| 14:59 |
4683.45 |
-6708.13 |
0.00 |
| 14:58 |
4683.45 |
-6708.13 |
0.00 |
| 14:57 |
4683.45 |
-6704.73 |
0.00 |
| 14:56 |
4683.45 |
-6668.48 |
0.00 |
| 14:55 |
4683.45 |
-6654.88 |
0.00 |
| 14:54 |
4683.45 |
-6625.71 |
0.00 |
| 14:53 |
4683.45 |
-6622.31 |
0.00 |
| 14:52 |
4683.45 |
-6622.31 |
0.00 |
| 14:51 |
4683.45 |
-6617.48 |
0.00 |
| 14:50 |
4683.45 |
-6595.45 |
0.00 |
| 14:49 |
4683.45 |
-6587.36 |
0.00 |
| 14:48 |
4683.45 |
-6581.27 |
0.00 |
| 14:47 |
4683.45 |
-6577.53 |
0.00 |
| 14:46 |
4683.45 |
-6558.46 |
0.00 |
| 14:45 |
4683.45 |
-6542.58 |
0.00 |
| 14:44 |
4683.45 |
-6542.58 |
0.00 |
| 14:43 |
4683.45 |
-6542.58 |
0.00 |
| 14:42 |
4683.45 |
-6532.38 |
0.00 |
| 14:41 |
4683.45 |
-6515.38 |
0.00 |
| 14:40 |
4683.45 |
-6515.38 |
0.00 |
| 14:39 |
4683.45 |
-6505.18 |
0.00 |
| 14:38 |
4683.45 |
-6501.78 |
0.00 |
| 14:37 |
4683.45 |
-6481.89 |
0.00 |
| 14:36 |
4683.45 |
-6475.09 |
0.00 |
| 14:35 |
4683.45 |
-6454.79 |
0.00 |
| 14:34 |
4683.45 |
-6407.23 |
0.00 |
| 14:33 |
4683.45 |
-6399.75 |
0.00 |
| 14:32 |
4683.45 |
-6396.35 |
0.00 |
| 14:31 |
4683.45 |
-6396.35 |
0.00 |
| 14:30 |
4683.45 |
-6392.27 |
0.00 |
| 14:29 |
4683.45 |
-6392.27 |
0.00 |
| 14:28 |
4683.45 |
-6375.95 |
0.00 |
| 14:27 |
4683.45 |
-6364.90 |
0.00 |
| 14:26 |
4683.45 |
-6364.90 |
0.00 |
| 14:25 |
4683.45 |
-6361.09 |
0.00 |
| 14:24 |
4683.45 |
-6357.69 |
0.00 |
| 14:23 |
4683.45 |
-6357.69 |
0.00 |
| 14:22 |
4683.45 |
-6344.09 |
0.00 |
| 14:21 |
4683.45 |
-6344.09 |
0.00 |
| 14:20 |
4683.45 |
-6337.29 |
0.00 |
| 14:19 |
4683.45 |
-6309.14 |
0.00 |
| 14:18 |
4683.45 |
-6305.33 |
0.00 |
| 14:17 |
4683.45 |
-6297.51 |
0.00 |
| 14:16 |
4683.45 |
-6297.51 |
0.00 |
| 14:15 |
4683.45 |
-6290.71 |
0.00 |
| 14:14 |
4683.45 |
-6290.71 |
0.00 |
| 14:13 |
4683.45 |
-6290.71 |
0.00 |
| 14:12 |
4683.45 |
-6290.71 |
0.00 |
| 14:11 |
4683.45 |
-6290.71 |
0.00 |
| 14:10 |
4683.45 |
-6290.71 |
0.00 |
| 14:09 |
4683.45 |
-6283.91 |
0.00 |
| 14:08 |
4683.45 |
-6283.91 |
0.00 |
| 14:07 |
4683.45 |
-6280.27 |
0.00 |
| 14:06 |
4683.45 |
-6276.87 |
0.00 |
| 14:05 |
4683.45 |
-6276.87 |
0.00 |
| 14:04 |
4683.45 |
-6276.87 |
0.00 |
| 14:03 |
4683.45 |
-6268.03 |
0.00 |
| 14:02 |
4683.45 |
-6259.77 |
0.00 |
| 14:01 |
4683.45 |
-6256.37 |
0.00 |
| 14:00 |
4683.45 |
-6249.57 |
0.00 |
| 13:59 |
4683.45 |
-6246.17 |
0.00 |
| 13:58 |
4683.45 |
-6236.78 |
0.00 |
| 13:57 |
4683.45 |
-6236.78 |
0.00 |
| 13:56 |
4683.45 |
-6233.38 |
0.00 |
| 13:55 |
4683.45 |
-6227.26 |
0.00 |
| 13:54 |
4703.85 |
-6210.26 |
0.00 |
| 13:53 |
4703.85 |
-6197.21 |
0.00 |
| 13:52 |
4703.85 |
-6192.48 |
0.00 |
| 13:51 |
4703.85 |
-6192.48 |
0.00 |
| 13:50 |
4703.85 |
-6189.08 |
0.00 |
| 13:49 |
4724.25 |
-6169.33 |
0.00 |
| 13:48 |
4724.25 |
-6162.53 |
0.00 |
| 13:47 |
4724.25 |
-6154.03 |
0.00 |
| 13:46 |
4724.25 |
-6154.03 |
0.00 |
| 13:45 |
4724.25 |
-6144.13 |
0.00 |
| 13:44 |
4724.25 |
-6144.13 |
0.00 |
| 13:43 |
4724.25 |
-6140.73 |
0.00 |
| 13:42 |
4724.25 |
-6140.73 |
0.00 |
| 13:41 |
4724.25 |
-6136.62 |
0.00 |
| 13:40 |
4724.25 |
-6133.22 |
0.00 |
| 13:39 |
4724.25 |
-6133.22 |
0.00 |
| 13:38 |
4724.25 |
-6128.87 |
0.00 |
| 13:37 |
4724.25 |
-6114.93 |
0.00 |
| 13:36 |
4724.25 |
-6105.65 |
0.00 |
| 13:35 |
4724.25 |
-6084.36 |
0.00 |
| 13:34 |
4724.25 |
-6063.72 |
0.00 |
| 13:33 |
4724.25 |
-6050.12 |
0.00 |
| 13:32 |
4724.25 |
-6043.32 |
0.00 |
| 13:31 |
4724.25 |
-6031.42 |
0.00 |
| 13:30 |
4724.25 |
-6025.54 |
0.00 |
| 13:29 |
4724.25 |
-6005.12 |
0.00 |
| 13:28 |
4724.25 |
-6005.12 |
0.00 |
| 13:27 |
4724.25 |
-5991.52 |
0.00 |
| 13:26 |
4724.25 |
-5991.52 |
0.00 |
| 13:25 |
4724.25 |
-5991.52 |
0.00 |
| 13:24 |
4724.25 |
-5991.52 |
0.00 |
| 13:23 |
4724.25 |
-5988.12 |
0.00 |
| 13:22 |
4724.25 |
-5956.91 |
0.00 |
| 13:21 |
4724.25 |
-5946.71 |
0.00 |
| 13:20 |
4724.25 |
-5940.02 |
0.00 |
| 13:19 |
4724.25 |
-5914.65 |
0.00 |
| 13:18 |
4724.25 |
-5906.25 |
0.00 |
| 13:17 |
4724.25 |
-5886.16 |
0.00 |
| 13:16 |
4724.25 |
-5879.36 |
0.00 |
| 13:15 |
4724.25 |
-5868.65 |
0.00 |
| 13:14 |
4724.25 |
-5853.35 |
0.00 |
| 13:13 |
4724.25 |
-5832.27 |
0.00 |
| 13:12 |
4724.25 |
-5827.17 |
0.00 |
| 13:11 |
4770.90 |
-5798.20 |
0.00 |
| 13:10 |
4770.90 |
-5762.67 |
0.00 |
| 13:09 |
4770.90 |
-5756.99 |
0.00 |
| 13:08 |
4770.90 |
-5744.58 |
0.00 |
| 13:07 |
4797.62 |
-5730.61 |
0.00 |
| 13:06 |
4797.62 |
-5710.21 |
0.00 |
| 13:05 |
4797.62 |
-5676.72 |
0.00 |
| 13:04 |
4797.62 |
-5652.92 |
0.00 |
| 13:03 |
4884.32 |
-5646.12 |
0.00 |
| 13:02 |
4884.32 |
-5633.81 |
0.00 |
| 13:01 |
4884.32 |
-5627.01 |
0.00 |
| 11:30 |
5065.10 |
-5377.98 |
0.00 |
| 11:29 |
5065.10 |
-5343.16 |
0.00 |
| 11:28 |
5065.10 |
-5331.60 |
0.00 |
| 11:27 |
5065.10 |
-5280.64 |
0.00 |
| 11:26 |
5065.10 |
-5247.45 |
0.00 |
| 11:25 |
5131.37 |
-5231.61 |
0.00 |
| 11:24 |
5165.37 |
-5191.76 |
0.00 |
| 11:23 |
5165.37 |
-5168.61 |
0.00 |
| 11:22 |
5205.59 |
-5159.80 |
0.00 |
| 11:21 |
5205.59 |
-5133.76 |
0.00 |
| 11:20 |
5205.59 |
-5097.10 |
0.00 |
| 11:19 |
5239.59 |
-5066.47 |
0.00 |
| 11:18 |
5239.59 |
-5052.87 |
0.00 |
| 11:17 |
5266.96 |
-5032.57 |
0.00 |
| 11:16 |
5266.96 |
-5010.74 |
0.00 |
| 11:15 |
5347.61 |
-4882.56 |
0.00 |
| 11:14 |
5439.34 |
-4810.01 |
0.00 |
| 11:13 |
5439.34 |
-4691.38 |
0.00 |
| 11:12 |
5468.14 |
-4599.41 |
0.00 |
| 11:11 |
3526.59 |
-5537.96 |
0.00 |
| 11:10 |
3555.94 |
-5548.48 |
0.00 |
| 11:09 |
2717.82 |
-5784.41 |
0.00 |
| 11:08 |
2744.30 |
-5768.51 |
0.00 |
| 11:07 |
2865.74 |
-5734.48 |
0.00 |
| 11:06 |
2884.94 |
-5760.72 |
0.00 |
| 11:05 |
2763.91 |
-5746.19 |
0.00 |
| 11:04 |
2921.92 |
-5671.86 |
0.00 |
| 11:03 |
2998.62 |
-5655.60 |
0.00 |
| 11:02 |
2898.68 |
-5563.65 |
0.00 |
| 11:01 |
3069.79 |
-5368.59 |
0.00 |
| 11:00 |
3011.73 |
-5315.04 |
0.00 |
| 10:59 |
3087.11 |
-5317.77 |
0.00 |
| 10:58 |
3218.20 |
-5344.77 |
0.00 |
| 10:57 |
3235.41 |
-5410.67 |
0.00 |
| 10:56 |
2711.55 |
-5878.27 |
0.00 |
| 10:55 |
2680.84 |
-5787.71 |
0.00 |
| 10:54 |
2820.60 |
-5424.76 |
0.00 |
| 10:53 |
2839.65 |
-5497.20 |
0.00 |
| 10:52 |
2826.93 |
-5229.20 |
0.00 |
| 10:51 |
2758.17 |
-5452.40 |
0.00 |
| 10:50 |
5288.81 |
-4194.50 |
0.00 |
| 10:49 |
6856.31 |
-3944.19 |
0.00 |
| 10:48 |
6884.12 |
-3884.79 |
0.00 |
| 10:47 |
6927.98 |
-3884.79 |
0.00 |
| 10:46 |
6927.98 |
-3857.27 |
0.00 |
| 10:45 |
6927.98 |
-3827.62 |
0.00 |
| 10:44 |
6927.98 |
-3816.03 |
0.00 |
| 10:43 |
6927.98 |
-3799.74 |
0.00 |
| 10:42 |
6927.98 |
-3785.90 |
0.00 |
| 10:41 |
6927.98 |
-3775.53 |
0.00 |
| 10:40 |
7099.68 |
-3744.05 |
0.00 |
| 10:39 |
7099.68 |
-3725.76 |
0.00 |
| 10:38 |
7099.68 |
-3708.76 |
0.00 |
| 10:37 |
7133.68 |
-3689.45 |
0.00 |
| 10:36 |
7133.68 |
-3667.45 |
0.00 |
| 10:35 |
7133.68 |
-3643.41 |
0.00 |
| 10:34 |
7133.68 |
-3628.28 |
0.00 |
| 10:33 |
7133.68 |
-3616.55 |
0.00 |
| 10:32 |
7133.68 |
-3609.21 |
0.00 |
| 10:31 |
7133.68 |
-3588.02 |
0.00 |
| 10:30 |
7133.68 |
-3581.97 |
0.00 |
| 10:29 |
7133.68 |
-3575.17 |
0.00 |
| 10:28 |
7154.08 |
-3555.96 |
0.00 |
| 10:27 |
7154.08 |
-3547.94 |
0.00 |
| 10:26 |
7154.08 |
-3513.12 |
0.00 |
| 10:25 |
7154.08 |
-3473.82 |
0.00 |
| 10:24 |
7176.69 |
-3440.77 |
0.00 |
| 10:23 |
7210.69 |
-3410.75 |
0.00 |
| 10:22 |
7210.69 |
-3385.15 |
0.00 |
| 10:21 |
7210.69 |
-3360.90 |
0.00 |
| 10:20 |
7210.69 |
-3319.12 |
0.00 |
| 10:19 |
7714.88 |
-3269.44 |
0.00 |
| 10:18 |
7714.88 |
-3204.57 |
0.00 |
| 10:17 |
7714.88 |
-3161.05 |
0.00 |
| 10:16 |
7874.68 |
-3139.05 |
0.00 |
| 10:15 |
8012.72 |
-3079.18 |
0.00 |
| 10:14 |
8034.82 |
-3045.69 |
0.00 |
| 10:13 |
8136.82 |
-3027.53 |
0.00 |
| 10:12 |
8136.82 |
-2975.99 |
0.00 |
| 10:11 |
8136.82 |
-2940.29 |
0.00 |
| 10:10 |
8136.82 |
-2889.29 |
0.00 |
| 10:09 |
8204.82 |
-2873.31 |
0.00 |
| 10:08 |
8260.75 |
-2830.81 |
0.00 |
| 10:07 |
8381.65 |
-2743.77 |
0.00 |
| 10:06 |
8405.28 |
-2729.29 |
0.00 |
| 10:05 |
8439.28 |
-2704.81 |
0.00 |
| 10:04 |
8471.75 |
-2683.32 |
0.00 |
| 10:03 |
8560.08 |
-2630.82 |
0.00 |
| 10:02 |
8560.08 |
-2569.55 |
0.00 |
| 10:01 |
8601.90 |
-2501.45 |
0.00 |
| 10:00 |
8655.28 |
-2376.67 |
0.00 |
| 09:59 |
8691.76 |
-2296.87 |
0.00 |
| 09:58 |
8778.50 |
-2088.96 |
0.00 |
| 09:57 |
9001.33 |
-1921.55 |
0.00 |
| 09:56 |
9184.70 |
-1745.46 |
0.00 |
| 09:55 |
9214.55 |
-1579.07 |
0.00 |
| 09:54 |
9446.26 |
-1405.19 |
0.00 |
| 09:53 |
9773.19 |
-1249.20 |
0.00 |
| 09:52 |
10450.34 |
214.45 |
0.00 |
| 09:51 |
10962.79 |
731.40 |
0.00 |
| 09:50 |
11676.83 |
1425.68 |
0.00 |
| 09:49 |
638.17 |
1074.68 |
0.00 |
| 09:48 |
600.33 |
1034.60 |
0.00 |
| 09:47 |
776.35 |
1031.44 |
0.00 |
| 09:46 |
470.07 |
845.23 |
0.00 |
| 09:45 |
129.54 |
778.55 |
0.00 |
| 09:44 |
-138.13 |
720.55 |
0.00 |
| 09:43 |
-326.14 |
536.33 |
0.00 |
| 09:42 |
-840.46 |
717.59 |
0.00 |
| 09:41 |
-514.93 |
628.27 |
0.00 |
| 09:40 |
-438.22 |
339.78 |
0.00 |
| 09:39 |
-60.38 |
-178.72 |
0.00 |
| 09:38 |
-180.76 |
-396.30 |
0.00 |
| 09:37 |
447.02 |
-811.55 |
0.00 |
| 09:36 |
272.64 |
-1281.20 |
0.00 |
| 09:35 |
1125.69 |
-1760.94 |
0.00 |
| 09:34 |
1296.93 |
-2197.41 |
0.00 |
| 09:33 |
1554.89 |
-2099.86 |
0.00 |
| 09:32 |
1453.47 |
-2165.54 |
0.00 |
| 09:31 |
1533.59 |
-1766.53 |
0.00 |
| 09:30 |
2839.61 |
-359.58 |
0.00 |
|
| 大单资金：4683.45万元 |
成交额占比：3.51% |
| 中单资金：-6745.22万元 |
成交额占比：-5.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
3.40 |
10.03% |
-5452.16 |
7608.14 |
4683.45 |
3.51% |
-6745.22 |
-5.06% |
-3390.39 |
-2.54% |
| 20251127 |
3.09 |
9.96% |
10441.97 |
1919.13 |
1287.92 |
1.03% |
5294.28 |
4.25% |
3859.77 |
3.10% |
| 20251126 |
2.81 |
10.20% |
-5081.02 |
366.16 |
552.71 |
2.15% |
-3376.00 |
-13.13% |
-2257.73 |
-8.78% |
| 20251125 |
2.55 |
2.41% |
1200.71 |
-1131.55 |
916.09 |
12.14% |
212.69 |
2.82% |
71.93 |
0.95% |
| 20251124 |
2.49 |
1.22% |
264.39 |
-2586.50 |
167.97 |
2.33% |
513.98 |
7.14% |
-417.56 |
-5.80% |
| 20251121 |
2.46 |
-5.02% |
-2821.46 |
-4777.71 |
-1005.56 |
-9.76% |
-1016.04 |
-9.86% |
-799.86 |
-7.76% |
| 20251120 |
2.59 |
-0.38% |
-324.62 |
-3930.04 |
-265.05 |
-4.62% |
183.39 |
3.20% |
-242.96 |
-4.24% |
| 20251119 |
2.60 |
-2.26% |
-1884.34 |
-3855.68 |
-945.00 |
-14.14% |
-469.57 |
-7.03% |
-469.77 |
-7.03% |
| 20251118 |
2.66 |
-1.85% |
-1613.51 |
-1851.13 |
-538.86 |
-5.56% |
-1029.45 |
-10.63% |
-45.20 |
-0.47% |
| 20251117 |
2.71 |
-0.73% |
-2213.05 |
-1242.15 |
-2023.24 |
-18.30% |
-973.02 |
-8.80% |
783.21 |
7.08% |
| 20251114 |
2.73 |
1.11% |
1717.96 |
1822.42 |
-157.89 |
-1.02% |
714.82 |
4.60% |
1161.03 |
7.48% |
| 20251113 |
2.70 |
0.37% |
260.33 |
2657.65 |
-190.69 |
-1.84% |
32.47 |
0.31% |
418.55 |
4.04% |
| 20251112 |
2.69 |
1.13% |
2683.68 |
1164.61 |
1059.55 |
6.87% |
371.41 |
2.41% |
1252.72 |
8.13% |
| 20251111 |
2.66 |
1.92% |
2190.41 |
1655.56 |
70.12 |
0.54% |
896.33 |
6.90% |
1223.96 |
9.42% |
| 20251110 |
2.61 |
1.95% |
3352.22 |
1659.90 |
1041.33 |
11.81% |
1081.66 |
12.27% |
1229.23 |
13.95% |
| 20251107 |
2.56 |
0.39% |
937.86 |
1386.58 |
677.34 |
11.60% |
128.90 |
2.21% |
131.62 |
2.25% |
| 20251106 |
2.55 |
-1.16% |
-3287.51 |
1803.57 |
-1683.73 |
-24.18% |
-1060.91 |
-15.23% |
-542.87 |
-7.80% |
| 20251105 |
2.58 |
1.18% |
2624.21 |
2240.24 |
1550.50 |
19.46% |
461.10 |
5.79% |
612.61 |
7.69% |
| 20251104 |
2.55 |
-0.39% |
-417.63 |
446.03 |
74.46 |
1.69% |
-598.71 |
-13.60% |
106.62 |
2.42% |
| 20251103 |
2.56 |
1.59% |
2663.38 |
195.86 |
768.01 |
9.62% |
1062.48 |
13.31% |
832.89 |
10.43% |
| 20251031 |
2.52 |
1.20% |
1812.04 |
-742.19 |
1094.33 |
22.09% |
420.47 |
8.49% |
297.24 |
6.00% |
| 20251030 |
2.49 |
-1.19% |
-2209.74 |
-3307.79 |
-1247.06 |
-23.95% |
-614.04 |
-11.79% |
-348.64 |
-6.70% |
| 20251029 |
2.52 |
-0.40% |
-831.80 |
-1285.70 |
-243.71 |
-7.02% |
-273.86 |
-7.89% |
-314.23 |
-9.05% |
| 20251028 |
2.53 |
0.00% |
-584.89 |
-813.02 |
-175.71 |
-5.21% |
-203.29 |
-6.03% |
-205.89 |
-6.11% |
| 20251027 |
2.53 |
0.00% |
-1034.65 |
377.81 |
-170.04 |
-3.62% |
-468.99 |
-9.99% |
-395.62 |
-8.43% |
| 20251024 |
2.53 |
-1.94% |
-2426.43 |
61.80 |
-1471.27 |
-24.85% |
-528.71 |
-8.93% |
-426.45 |
-7.20% |
| 20251023 |
2.58 |
0.78% |
969.33 |
1462.79 |
775.03 |
11.19% |
164.37 |
2.37% |
29.93 |
0.43% |
| 20251022 |
2.56 |
0.39% |
584.60 |
-53.62 |
228.97 |
3.13% |
290.60 |
3.98% |
65.03 |
0.89% |
| 20251021 |
2.55 |
2.41% |
2093.42 |
412.68 |
1015.12 |
11.49% |
576.41 |
6.52% |
501.89 |
5.68% |
| 20251020 |
2.49 |
0.40% |
-408.73 |
-1181.29 |
-486.05 |
-11.98% |
105.66 |
2.60% |
-28.34 |
-0.70% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
