000078海王生物 今日实时资金流向 |
15:00 |
-1778.86 |
-3986.11 |
0.00 |
14:59 |
-2040.83 |
-4118.21 |
0.00 |
14:58 |
-2040.83 |
-4118.21 |
0.00 |
14:57 |
-2040.83 |
-4118.21 |
0.00 |
14:56 |
-2167.35 |
-4160.38 |
0.00 |
14:55 |
-2210.48 |
-4163.64 |
0.00 |
14:54 |
-2210.48 |
-4187.09 |
0.00 |
14:53 |
-2226.48 |
-4231.23 |
0.00 |
14:52 |
-2226.48 |
-4235.32 |
0.00 |
14:51 |
-2483.87 |
-4416.27 |
0.00 |
14:50 |
-2416.59 |
-4485.60 |
0.00 |
14:49 |
-2377.40 |
-4534.15 |
0.00 |
14:48 |
-2309.67 |
-4515.30 |
0.00 |
14:47 |
-2309.67 |
-4499.56 |
0.00 |
14:46 |
-2309.67 |
-4516.23 |
0.00 |
14:45 |
-2127.98 |
-4508.06 |
0.00 |
14:44 |
-2127.98 |
-4513.06 |
0.00 |
14:43 |
-2127.98 |
-4520.31 |
0.00 |
14:42 |
-2083.13 |
-4522.87 |
0.00 |
14:41 |
-2124.11 |
-4568.34 |
0.00 |
14:40 |
-2084.94 |
-4624.66 |
0.00 |
14:39 |
-2084.94 |
-4634.56 |
0.00 |
14:38 |
-2009.19 |
-4548.79 |
0.00 |
14:37 |
-2009.19 |
-4559.33 |
0.00 |
14:36 |
-2009.19 |
-4561.84 |
0.00 |
14:35 |
-2009.19 |
-4561.11 |
0.00 |
14:34 |
-2009.19 |
-4571.63 |
0.00 |
14:33 |
-2009.19 |
-4569.63 |
0.00 |
14:32 |
-2009.19 |
-4573.00 |
0.00 |
14:31 |
-1983.37 |
-4573.00 |
0.00 |
14:30 |
-1983.37 |
-4581.69 |
0.00 |
14:29 |
-2056.08 |
-4592.57 |
0.00 |
14:28 |
-2056.08 |
-4601.85 |
0.00 |
14:27 |
-2145.58 |
-4653.65 |
0.00 |
14:26 |
-2145.58 |
-4655.99 |
0.00 |
14:25 |
-2145.58 |
-4695.96 |
0.00 |
14:24 |
-2059.01 |
-4677.07 |
0.00 |
14:23 |
-2059.01 |
-4689.32 |
0.00 |
14:22 |
-2059.01 |
-4688.71 |
0.00 |
14:21 |
-2059.01 |
-4678.37 |
0.00 |
14:20 |
-2059.01 |
-4664.43 |
0.00 |
14:19 |
-2059.01 |
-4655.86 |
0.00 |
14:18 |
-2059.01 |
-4652.50 |
0.00 |
14:17 |
-2059.01 |
-4639.05 |
0.00 |
14:16 |
-2059.01 |
-4617.06 |
0.00 |
14:15 |
-2059.01 |
-4622.80 |
0.00 |
14:14 |
-2059.01 |
-4604.83 |
0.00 |
14:13 |
-2059.01 |
-4591.33 |
0.00 |
14:12 |
-2059.01 |
-4586.74 |
0.00 |
14:11 |
-2059.01 |
-4582.13 |
0.00 |
14:10 |
-2059.01 |
-4569.73 |
0.00 |
14:09 |
-2105.71 |
-4595.95 |
0.00 |
14:08 |
-2058.78 |
-4592.91 |
0.00 |
14:07 |
-2058.78 |
-4603.31 |
0.00 |
14:06 |
-2008.78 |
-4606.84 |
0.00 |
14:05 |
-2098.20 |
-4720.08 |
0.00 |
14:04 |
-2098.20 |
-4735.21 |
0.00 |
14:03 |
-1892.11 |
-4600.43 |
0.00 |
14:02 |
-1892.11 |
-4596.39 |
0.00 |
14:01 |
-1892.11 |
-4587.89 |
0.00 |
14:00 |
-1892.11 |
-4581.94 |
0.00 |
13:59 |
-1892.11 |
-4590.65 |
0.00 |
13:58 |
-1892.11 |
-4593.16 |
0.00 |
13:57 |
-1892.11 |
-4590.04 |
0.00 |
13:56 |
-1870.52 |
-4531.29 |
0.00 |
13:55 |
-1847.25 |
-4521.35 |
0.00 |
13:54 |
-1847.25 |
-4521.65 |
0.00 |
13:53 |
-1872.45 |
-4526.61 |
0.00 |
13:52 |
-1872.45 |
-4522.09 |
0.00 |
13:51 |
-1872.45 |
-4520.37 |
0.00 |
13:50 |
-1872.45 |
-4524.17 |
0.00 |
13:49 |
-1872.45 |
-4531.80 |
0.00 |
13:48 |
-1872.45 |
-4535.51 |
0.00 |
13:47 |
-1872.45 |
-4534.02 |
0.00 |
13:46 |
-1888.34 |
-4593.42 |
0.00 |
13:45 |
-1888.34 |
-4601.04 |
0.00 |
13:44 |
-1888.34 |
-4601.76 |
0.00 |
13:43 |
-1888.34 |
-4610.39 |
0.00 |
13:42 |
-1867.67 |
-4627.61 |
0.00 |
13:41 |
-1867.67 |
-4625.62 |
0.00 |
13:40 |
-1867.67 |
-4626.10 |
0.00 |
13:39 |
-1867.67 |
-4627.20 |
0.00 |
13:38 |
-1867.67 |
-4635.48 |
0.00 |
13:37 |
-1867.67 |
-4632.73 |
0.00 |
13:36 |
-1867.67 |
-4588.09 |
0.00 |
13:35 |
-1867.67 |
-4592.55 |
0.00 |
13:34 |
-1867.67 |
-4582.43 |
0.00 |
13:33 |
-1867.67 |
-4577.91 |
0.00 |
13:32 |
-1836.17 |
-4554.12 |
0.00 |
13:31 |
-1836.17 |
-4547.08 |
0.00 |
13:30 |
-1836.17 |
-4541.79 |
0.00 |
13:29 |
-1856.65 |
-4544.63 |
0.00 |
13:28 |
-1856.65 |
-4544.63 |
0.00 |
13:27 |
-1856.65 |
-4549.97 |
0.00 |
13:26 |
-1856.65 |
-4549.83 |
0.00 |
13:25 |
-1856.65 |
-4559.61 |
0.00 |
13:24 |
-1856.65 |
-4562.13 |
0.00 |
13:23 |
-1856.65 |
-4562.13 |
0.00 |
13:22 |
-1856.65 |
-4559.62 |
0.00 |
13:21 |
-1856.65 |
-4554.57 |
0.00 |
13:20 |
-1856.65 |
-4554.96 |
0.00 |
13:19 |
-1856.65 |
-4556.74 |
0.00 |
13:18 |
-1878.77 |
-4577.79 |
0.00 |
13:17 |
-1878.77 |
-4588.27 |
0.00 |
13:16 |
-1878.77 |
-4579.13 |
0.00 |
13:15 |
-1878.77 |
-4576.09 |
0.00 |
13:14 |
-1878.77 |
-4583.90 |
0.00 |
13:13 |
-1878.77 |
-4572.92 |
0.00 |
13:12 |
-1735.17 |
-4567.72 |
0.00 |
13:11 |
-1735.17 |
-4580.83 |
0.00 |
13:10 |
-1735.17 |
-4580.83 |
0.00 |
13:09 |
-1759.51 |
-4581.24 |
0.00 |
13:08 |
-1759.51 |
-4575.09 |
0.00 |
13:07 |
-1759.51 |
-4583.71 |
0.00 |
13:06 |
-1759.51 |
-4586.97 |
0.00 |
13:05 |
-1759.51 |
-4570.09 |
0.00 |
13:04 |
-1759.51 |
-4566.47 |
0.00 |
13:03 |
-1759.51 |
-4554.03 |
0.00 |
13:02 |
-1759.51 |
-4535.39 |
0.00 |
13:01 |
-1759.51 |
-4541.30 |
0.00 |
11:30 |
-1759.51 |
-4560.97 |
0.00 |
11:29 |
-1759.51 |
-4542.84 |
0.00 |
11:28 |
-1759.51 |
-4552.88 |
0.00 |
11:27 |
-1759.51 |
-4551.00 |
0.00 |
11:26 |
-1759.51 |
-4541.00 |
0.00 |
11:25 |
-1759.51 |
-4537.25 |
0.00 |
11:24 |
-1759.51 |
-4527.85 |
0.00 |
11:23 |
-1759.51 |
-4516.79 |
0.00 |
11:22 |
-1775.18 |
-4527.98 |
0.00 |
11:21 |
-1775.18 |
-4453.93 |
0.00 |
11:20 |
-1775.18 |
-4397.92 |
0.00 |
11:19 |
-1775.18 |
-4393.03 |
0.00 |
11:18 |
-1775.18 |
-4353.56 |
0.00 |
11:17 |
-1775.18 |
-4329.48 |
0.00 |
11:16 |
-1775.18 |
-4319.00 |
0.00 |
11:15 |
-1775.18 |
-4289.82 |
0.00 |
11:14 |
-1775.18 |
-4249.82 |
0.00 |
11:13 |
-1775.18 |
-4223.62 |
0.00 |
11:12 |
-1775.18 |
-4183.72 |
0.00 |
11:11 |
-1775.18 |
-4151.93 |
0.00 |
11:10 |
-1775.18 |
-4123.71 |
0.00 |
11:09 |
-1775.18 |
-4087.50 |
0.00 |
11:08 |
-1775.18 |
-4053.10 |
0.00 |
11:07 |
-1775.18 |
-4016.68 |
0.00 |
11:06 |
-1775.18 |
-3985.47 |
0.00 |
11:05 |
-1775.18 |
-3971.35 |
0.00 |
11:04 |
-1775.18 |
-3937.48 |
0.00 |
11:03 |
-1775.18 |
-3917.04 |
0.00 |
11:02 |
-1781.25 |
-3880.23 |
0.00 |
11:01 |
-1493.12 |
-3861.69 |
0.00 |
11:00 |
-1493.12 |
-3833.45 |
0.00 |
10:59 |
-1493.12 |
-3810.18 |
0.00 |
10:58 |
-1493.12 |
-3792.86 |
0.00 |
10:57 |
-1471.21 |
-3775.71 |
0.00 |
10:56 |
-1471.21 |
-3770.53 |
0.00 |
10:55 |
-1471.21 |
-3757.96 |
0.00 |
10:54 |
-1471.21 |
-3735.05 |
0.00 |
10:53 |
-1471.21 |
-3724.43 |
0.00 |
10:52 |
-1471.21 |
-3715.44 |
0.00 |
10:51 |
-1496.41 |
-3701.64 |
0.00 |
10:50 |
-1496.41 |
-3684.85 |
0.00 |
10:49 |
-1496.41 |
-3657.52 |
0.00 |
10:48 |
-1496.41 |
-3615.28 |
0.00 |
10:47 |
-1496.41 |
-3619.09 |
0.00 |
10:46 |
-1459.29 |
-3604.90 |
0.00 |
10:45 |
-1459.29 |
-3555.17 |
0.00 |
10:44 |
-1459.29 |
-3558.39 |
0.00 |
10:43 |
-1459.29 |
-3530.33 |
0.00 |
10:42 |
-1459.29 |
-3499.74 |
0.00 |
10:41 |
-1459.29 |
-3481.56 |
0.00 |
10:40 |
-1495.43 |
-3477.49 |
0.00 |
10:39 |
-1495.43 |
-3465.91 |
0.00 |
10:38 |
-1447.66 |
-3452.67 |
0.00 |
10:37 |
-1447.66 |
-3428.27 |
0.00 |
10:36 |
-1447.66 |
-3384.85 |
0.00 |
10:35 |
-1447.66 |
-3378.40 |
0.00 |
10:34 |
-1447.66 |
-3358.39 |
0.00 |
10:33 |
-1447.66 |
-3342.71 |
0.00 |
10:32 |
-1447.66 |
-3338.26 |
0.00 |
10:31 |
-1447.66 |
-3316.93 |
0.00 |
10:30 |
-1447.66 |
-3307.76 |
0.00 |
10:29 |
-1462.78 |
-3298.26 |
0.00 |
10:28 |
-1462.78 |
-3253.32 |
0.00 |
10:27 |
-1462.78 |
-3216.94 |
0.00 |
10:26 |
-1462.78 |
-3185.20 |
0.00 |
10:25 |
-1525.00 |
-3168.78 |
0.00 |
10:24 |
-1525.00 |
-3150.19 |
0.00 |
10:23 |
-1525.00 |
-3123.31 |
0.00 |
10:22 |
-1525.00 |
-3090.82 |
0.00 |
10:21 |
-1499.90 |
-3053.42 |
0.00 |
10:20 |
-1394.23 |
-3051.83 |
0.00 |
10:19 |
-1410.46 |
-3026.06 |
0.00 |
10:18 |
-1431.08 |
-2942.46 |
0.00 |
10:17 |
-1470.90 |
-2837.54 |
0.00 |
10:16 |
-1522.48 |
-2741.38 |
0.00 |
10:15 |
-1522.48 |
-2672.77 |
0.00 |
10:14 |
-1522.48 |
-2599.08 |
0.00 |
10:13 |
-1522.48 |
-2482.16 |
0.00 |
10:12 |
-1522.48 |
-2453.10 |
0.00 |
10:11 |
-1522.48 |
-2391.14 |
0.00 |
10:10 |
-1580.67 |
-2534.66 |
0.00 |
10:09 |
-1580.67 |
-2540.46 |
0.00 |
10:08 |
-1580.67 |
-2499.82 |
0.00 |
10:07 |
-1604.35 |
-2422.01 |
0.00 |
10:06 |
-1656.87 |
-2465.39 |
0.00 |
10:05 |
-1656.87 |
-2451.74 |
0.00 |
10:04 |
-1656.87 |
-2454.68 |
0.00 |
10:03 |
-1586.84 |
-2458.62 |
0.00 |
10:02 |
-1586.84 |
-2446.31 |
0.00 |
10:01 |
-1586.84 |
-2460.76 |
0.00 |
10:00 |
-1595.33 |
-2431.08 |
0.00 |
09:59 |
-1595.33 |
-2403.99 |
0.00 |
09:58 |
-1610.63 |
-2434.28 |
0.00 |
09:57 |
-1610.63 |
-2401.57 |
0.00 |
09:56 |
-1610.63 |
-2393.30 |
0.00 |
09:55 |
-1610.63 |
-2391.54 |
0.00 |
09:54 |
-1610.63 |
-2361.27 |
0.00 |
09:53 |
-1585.51 |
-2319.55 |
0.00 |
09:52 |
-1585.51 |
-2269.86 |
0.00 |
09:51 |
-1620.85 |
-2207.85 |
0.00 |
09:50 |
-1620.85 |
-2198.34 |
0.00 |
09:49 |
-1620.85 |
-2147.28 |
0.00 |
09:48 |
-1572.69 |
-2067.09 |
0.00 |
09:47 |
-1625.44 |
-2016.25 |
0.00 |
09:46 |
-1624.03 |
-1940.20 |
0.00 |
09:45 |
-1687.09 |
-1939.53 |
0.00 |
09:44 |
-1646.26 |
-1946.57 |
0.00 |
09:43 |
-1585.89 |
-1796.17 |
0.00 |
09:42 |
-1619.60 |
-1902.20 |
0.00 |
09:41 |
-1645.00 |
-1885.68 |
0.00 |
09:40 |
-1645.00 |
-1834.00 |
0.00 |
09:39 |
-1628.86 |
-1785.02 |
0.00 |
09:38 |
-1629.04 |
-1689.14 |
0.00 |
09:37 |
-1681.44 |
-1651.19 |
0.00 |
09:36 |
-1693.72 |
-1597.33 |
0.00 |
09:35 |
-1700.77 |
-1584.45 |
0.00 |
09:34 |
-1676.30 |
-1601.13 |
0.00 |
09:33 |
-1605.87 |
-1364.74 |
0.00 |
09:32 |
-1606.41 |
-1384.06 |
0.00 |
09:31 |
-1536.03 |
-832.07 |
0.00 |
09:30 |
-731.38 |
-174.97 |
0.00 |
|
大单资金:-1778.86万元 |
成交额占比:-5.86% |
中单资金:-3986.11万元 |
成交额占比:-13.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
2.49 |
-3.11% |
-5728.66 |
-6241.92 |
-1778.86 |
-5.86% |
-3986.11 |
-13.13% |
36.31 |
0.12% |
20250527 |
2.57 |
9.83% |
-8914.61 |
-4334.93 |
-3494.93 |
-19.99% |
-3197.10 |
-18.29% |
-2222.58 |
-12.71% |
20250526 |
2.34 |
-0.85% |
-1172.79 |
-1320.19 |
-661.04 |
-15.51% |
-274.14 |
-6.43% |
-237.61 |
-5.58% |
20250523 |
2.36 |
-0.42% |
415.26 |
-300.76 |
-32.02 |
-0.49% |
479.88 |
7.36% |
-32.60 |
-0.50% |
20250522 |
2.37 |
-1.66% |
-454.78 |
-136.84 |
-275.07 |
-5.74% |
-42.17 |
-0.88% |
-137.54 |
-2.87% |
20250521 |
2.41 |
0.42% |
820.02 |
-176.11 |
128.13 |
2.55% |
278.27 |
5.53% |
413.62 |
8.22% |
20250520 |
2.40 |
0.42% |
-771.31 |
-202.24 |
-480.19 |
-11.31% |
-391.52 |
-9.22% |
100.40 |
2.37% |
20250519 |
2.39 |
1.70% |
1214.22 |
305.91 |
358.39 |
6.79% |
348.77 |
6.60% |
507.06 |
9.60% |
20250516 |
2.35 |
0.86% |
691.36 |
-51.02 |
131.90 |
2.93% |
308.11 |
6.85% |
251.35 |
5.59% |
20250515 |
2.33 |
-0.85% |
-827.02 |
-384.93 |
-314.34 |
-11.71% |
-411.86 |
-15.34% |
-100.82 |
-3.75% |
20250514 |
2.35 |
0.86% |
699.80 |
-87.09 |
102.00 |
2.70% |
270.30 |
7.15% |
327.50 |
8.67% |
20250513 |
2.33 |
0.00% |
700.73 |
-359.25 |
27.96 |
0.72% |
507.81 |
13.16% |
164.96 |
4.28% |
20250512 |
2.33 |
0.43% |
-490.19 |
-81.92 |
1.46 |
0.05% |
-256.65 |
-8.82% |
-235.00 |
-8.08% |
20250509 |
2.32 |
-0.43% |
-398.34 |
195.96 |
-202.01 |
-7.94% |
-212.20 |
-8.34% |
15.87 |
0.62% |
20250508 |
2.33 |
0.00% |
62.27 |
288.50 |
-16.50 |
-0.45% |
78.54 |
2.16% |
0.23 |
0.01% |
20250507 |
2.33 |
0.87% |
318.91 |
-599.80 |
-170.16 |
-4.08% |
257.32 |
6.18% |
231.75 |
5.56% |
20250506 |
2.31 |
1.76% |
589.13 |
-140.15 |
305.29 |
8.70% |
228.29 |
6.50% |
55.55 |
1.58% |
20250430 |
2.27 |
0.89% |
347.29 |
253.60 |
279.34 |
9.01% |
-37.92 |
-1.22% |
105.87 |
3.41% |
20250429 |
2.25 |
0.00% |
-297.13 |
-310.74 |
-109.47 |
-5.21% |
-174.75 |
-8.31% |
-12.91 |
-0.61% |
20250428 |
2.25 |
-2.17% |
-1438.10 |
-56.28 |
-904.80 |
-22.42% |
-425.90 |
-10.55% |
-107.40 |
-2.66% |
20250425 |
2.30 |
0.88% |
675.00 |
835.23 |
289.49 |
6.89% |
229.07 |
5.45% |
156.44 |
3.72% |
20250424 |
2.28 |
0.44% |
1084.43 |
721.98 |
699.04 |
16.58% |
218.32 |
5.18% |
167.07 |
3.96% |
20250423 |
2.27 |
-0.87% |
-845.55 |
201.84 |
-285.00 |
-9.49% |
-407.46 |
-13.57% |
-153.09 |
-5.10% |
20250422 |
2.29 |
0.44% |
600.10 |
-504.62 |
144.99 |
4.98% |
388.66 |
13.34% |
66.45 |
2.28% |
20250421 |
2.28 |
0.44% |
104.70 |
-999.88 |
-13.29 |
-0.67% |
3.24 |
0.16% |
114.75 |
5.77% |
20250418 |
2.27 |
0.00% |
-59.89 |
-523.65 |
176.24 |
8.90% |
-207.23 |
-10.46% |
-28.90 |
-1.46% |
20250417 |
2.27 |
0.44% |
-102.47 |
-994.59 |
178.90 |
7.73% |
-236.14 |
-10.20% |
-45.23 |
-1.95% |
20250416 |
2.26 |
-2.16% |
-1785.23 |
-1149.96 |
-991.46 |
-23.34% |
-522.77 |
-12.31% |
-271.00 |
-6.38% |
20250415 |
2.31 |
-0.43% |
-457.46 |
-153.74 |
-350.27 |
-12.49% |
-45.27 |
-1.61% |
-61.92 |
-2.21% |
20250414 |
2.32 |
2.20% |
1295.16 |
35.99 |
462.94 |
9.96% |
587.29 |
12.64% |
244.93 |
5.27% |
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。
|