| 000078海王生物 今日实时资金流向 |
| 15:00 |
-1103.26 |
-1537.04 |
-962.60 |
| 14:59 |
-1030.43 |
-1558.48 |
-974.79 |
| 14:58 |
-1030.43 |
-1558.48 |
-974.79 |
| 14:57 |
-1030.43 |
-1558.48 |
-974.31 |
| 14:56 |
-1032.83 |
-1574.53 |
-960.47 |
| 14:55 |
-1032.83 |
-1561.42 |
-950.90 |
| 14:54 |
-1032.83 |
-1595.87 |
-958.04 |
| 14:53 |
-916.79 |
-1528.17 |
-937.73 |
| 14:52 |
-916.79 |
-1508.82 |
-931.16 |
| 14:51 |
-916.79 |
-1501.01 |
-926.89 |
| 14:50 |
-943.39 |
-1503.68 |
-919.17 |
| 14:49 |
-1013.32 |
-1510.85 |
-912.81 |
| 14:48 |
-949.59 |
-1494.87 |
-914.63 |
| 14:47 |
-949.59 |
-1498.61 |
-912.32 |
| 14:46 |
-949.59 |
-1500.50 |
-894.19 |
| 14:45 |
-1002.79 |
-1487.97 |
-884.36 |
| 14:44 |
-996.87 |
-1463.14 |
-856.86 |
| 14:43 |
-996.87 |
-1454.72 |
-848.85 |
| 14:42 |
-996.87 |
-1452.07 |
-842.26 |
| 14:41 |
-996.87 |
-1422.36 |
-828.42 |
| 14:40 |
-996.87 |
-1401.24 |
-809.01 |
| 14:39 |
-996.87 |
-1389.58 |
-804.01 |
| 14:38 |
-996.87 |
-1374.99 |
-801.68 |
| 14:37 |
-1012.83 |
-1368.63 |
-795.51 |
| 14:36 |
-1012.83 |
-1360.18 |
-786.83 |
| 14:35 |
-1012.83 |
-1360.18 |
-783.87 |
| 14:34 |
-1012.83 |
-1346.71 |
-777.47 |
| 14:33 |
-864.43 |
-1316.36 |
-774.01 |
| 14:32 |
-864.43 |
-1316.36 |
-769.11 |
| 14:31 |
-864.43 |
-1316.36 |
-769.39 |
| 14:30 |
-864.43 |
-1313.71 |
-767.60 |
| 14:29 |
-864.43 |
-1323.17 |
-760.85 |
| 14:28 |
-864.43 |
-1320.54 |
-757.55 |
| 14:27 |
-864.43 |
-1323.71 |
-755.86 |
| 14:26 |
-864.43 |
-1323.71 |
-755.52 |
| 14:25 |
-864.43 |
-1329.53 |
-751.99 |
| 14:24 |
-864.43 |
-1363.14 |
-767.30 |
| 14:23 |
-864.43 |
-1365.89 |
-762.48 |
| 14:22 |
-864.43 |
-1359.13 |
-759.96 |
| 14:21 |
-864.43 |
-1361.78 |
-761.40 |
| 14:20 |
-864.43 |
-1361.78 |
-764.27 |
| 14:19 |
-864.43 |
-1361.78 |
-762.18 |
| 14:18 |
-864.43 |
-1353.12 |
-767.22 |
| 14:17 |
-864.43 |
-1378.22 |
-768.87 |
| 14:16 |
-864.43 |
-1385.27 |
-770.79 |
| 14:15 |
-864.43 |
-1367.59 |
-758.72 |
| 14:14 |
-864.43 |
-1358.06 |
-742.00 |
| 14:13 |
-885.18 |
-1358.06 |
-745.45 |
| 14:12 |
-885.18 |
-1360.71 |
-749.03 |
| 14:11 |
-885.18 |
-1381.03 |
-753.01 |
| 14:10 |
-885.18 |
-1374.18 |
-748.85 |
| 14:09 |
-885.18 |
-1372.16 |
-743.45 |
| 14:08 |
-885.18 |
-1385.59 |
-740.78 |
| 14:07 |
-885.18 |
-1385.59 |
-740.68 |
| 14:06 |
-885.18 |
-1403.40 |
-747.13 |
| 14:05 |
-885.18 |
-1399.38 |
-745.43 |
| 14:04 |
-913.56 |
-1386.92 |
-721.84 |
| 14:03 |
-913.56 |
-1405.47 |
-722.51 |
| 14:02 |
-896.24 |
-1414.27 |
-725.11 |
| 14:01 |
-896.24 |
-1362.30 |
-738.52 |
| 14:00 |
-998.32 |
-1416.44 |
-753.48 |
| 13:59 |
-998.32 |
-1379.90 |
-743.27 |
| 13:58 |
-998.32 |
-1371.98 |
-743.83 |
| 13:57 |
-998.32 |
-1376.49 |
-743.36 |
| 13:56 |
-945.41 |
-1372.64 |
-746.12 |
| 13:55 |
-945.41 |
-1372.64 |
-745.73 |
| 13:54 |
-924.16 |
-1345.23 |
-742.88 |
| 13:53 |
-924.16 |
-1348.32 |
-742.27 |
| 13:52 |
-924.16 |
-1340.17 |
-740.66 |
| 13:51 |
-924.16 |
-1329.21 |
-741.09 |
| 13:50 |
-924.16 |
-1319.53 |
-741.34 |
| 13:49 |
-924.16 |
-1316.15 |
-739.31 |
| 13:48 |
-924.16 |
-1313.51 |
-740.81 |
| 13:47 |
-924.16 |
-1301.63 |
-741.31 |
| 13:46 |
-895.59 |
-1301.63 |
-741.86 |
| 13:45 |
-895.59 |
-1310.95 |
-739.30 |
| 13:44 |
-895.59 |
-1310.95 |
-735.69 |
| 13:43 |
-895.59 |
-1296.43 |
-731.44 |
| 13:42 |
-895.59 |
-1296.43 |
-729.09 |
| 13:41 |
-895.59 |
-1278.37 |
-725.50 |
| 13:40 |
-895.59 |
-1267.38 |
-723.49 |
| 13:39 |
-895.59 |
-1244.76 |
-719.22 |
| 13:38 |
-895.59 |
-1244.76 |
-716.69 |
| 13:37 |
-895.59 |
-1244.76 |
-712.04 |
| 13:36 |
-895.59 |
-1249.18 |
-711.65 |
| 13:35 |
-895.59 |
-1262.85 |
-709.46 |
| 13:34 |
-895.59 |
-1258.10 |
-704.03 |
| 13:33 |
-891.98 |
-1248.25 |
-719.98 |
| 13:32 |
-891.98 |
-1248.25 |
-720.10 |
| 13:31 |
-891.98 |
-1225.60 |
-723.65 |
| 13:30 |
-891.98 |
-1225.35 |
-719.56 |
| 13:29 |
-908.66 |
-1211.88 |
-692.09 |
| 13:28 |
-812.46 |
-1182.71 |
-675.22 |
| 13:27 |
-812.46 |
-1160.72 |
-670.13 |
| 13:26 |
-812.46 |
-1156.62 |
-659.73 |
| 13:25 |
-788.06 |
-1156.62 |
-656.81 |
| 13:24 |
-788.06 |
-1137.77 |
-656.10 |
| 13:23 |
-788.06 |
-1124.33 |
-652.06 |
| 13:22 |
-788.06 |
-1120.94 |
-650.71 |
| 13:21 |
-788.06 |
-1121.14 |
-653.21 |
| 13:20 |
-788.06 |
-1111.21 |
-653.80 |
| 13:19 |
-788.06 |
-1117.06 |
-653.84 |
| 13:18 |
-813.04 |
-1155.90 |
-657.56 |
| 13:17 |
-748.01 |
-1151.86 |
-649.51 |
| 13:16 |
-748.01 |
-1151.86 |
-644.95 |
| 13:15 |
-748.01 |
-1151.86 |
-638.97 |
| 13:14 |
-748.01 |
-1149.22 |
-632.40 |
| 13:13 |
-748.01 |
-1145.78 |
-627.59 |
| 13:12 |
-729.53 |
-1129.18 |
-628.05 |
| 13:11 |
-729.53 |
-1128.51 |
-626.50 |
| 13:10 |
-729.53 |
-1121.06 |
-625.53 |
| 13:09 |
-729.53 |
-1121.08 |
-620.23 |
| 13:08 |
-749.76 |
-1101.58 |
-615.51 |
| 13:07 |
-733.20 |
-1107.60 |
-601.08 |
| 13:06 |
-750.31 |
-1170.90 |
-603.61 |
| 13:05 |
-750.31 |
-1165.90 |
-605.34 |
| 13:04 |
-750.31 |
-1173.61 |
-609.74 |
| 13:03 |
-750.31 |
-1173.61 |
-604.51 |
| 13:02 |
-720.99 |
-1173.33 |
-599.39 |
| 13:01 |
-720.99 |
-1139.03 |
-578.85 |
| 11:30 |
-720.99 |
-1123.63 |
-565.57 |
| 11:29 |
-720.99 |
-1123.63 |
-556.57 |
| 11:28 |
-720.99 |
-1114.42 |
-554.73 |
| 11:27 |
-720.99 |
-1102.10 |
-553.02 |
| 11:26 |
-754.41 |
-1098.83 |
-563.09 |
| 11:25 |
-754.41 |
-1098.83 |
-564.64 |
| 11:24 |
-675.51 |
-1098.83 |
-565.65 |
| 11:23 |
-675.51 |
-1098.17 |
-563.31 |
| 11:22 |
-675.51 |
-1104.61 |
-561.16 |
| 11:21 |
-675.51 |
-1104.61 |
-560.61 |
| 11:20 |
-675.51 |
-1104.61 |
-560.37 |
| 11:19 |
-675.51 |
-1104.61 |
-558.27 |
| 11:18 |
-675.51 |
-1100.93 |
-555.49 |
| 11:17 |
-675.51 |
-1075.69 |
-539.52 |
| 11:16 |
-702.91 |
-1079.99 |
-531.96 |
| 11:15 |
-566.86 |
-1086.56 |
-543.92 |
| 11:14 |
-461.00 |
-1088.24 |
-551.88 |
| 11:13 |
-484.53 |
-1084.86 |
-546.57 |
| 11:12 |
-463.54 |
-1087.50 |
-538.90 |
| 11:11 |
-463.54 |
-1085.95 |
-539.22 |
| 11:10 |
-463.54 |
-1083.48 |
-540.95 |
| 11:09 |
-463.54 |
-1084.81 |
-539.82 |
| 11:08 |
-463.54 |
-1086.86 |
-534.64 |
| 11:07 |
-412.17 |
-1058.71 |
-534.49 |
| 11:06 |
-391.13 |
-1047.94 |
-529.24 |
| 11:05 |
-391.13 |
-1047.94 |
-529.04 |
| 11:04 |
-391.13 |
-1040.82 |
-518.21 |
| 11:03 |
-391.13 |
-1031.16 |
-514.92 |
| 11:02 |
-391.13 |
-1025.54 |
-510.93 |
| 11:01 |
-497.89 |
-1042.37 |
-511.29 |
| 11:00 |
-497.89 |
-1012.97 |
-505.79 |
| 10:59 |
-497.89 |
-1008.38 |
-501.89 |
| 10:58 |
-389.31 |
-999.73 |
-505.09 |
| 10:57 |
-389.31 |
-992.29 |
-505.97 |
| 10:56 |
-370.58 |
-992.71 |
-494.89 |
| 10:55 |
-370.58 |
-970.33 |
-490.40 |
| 10:54 |
-370.58 |
-957.91 |
-487.09 |
| 10:53 |
-370.58 |
-952.09 |
-482.78 |
| 10:52 |
-370.58 |
-927.32 |
-476.58 |
| 10:51 |
-259.62 |
-916.31 |
-466.98 |
| 10:50 |
-226.93 |
-911.26 |
-456.23 |
| 10:49 |
-226.93 |
-899.79 |
-448.87 |
| 10:48 |
-226.93 |
-894.87 |
-435.88 |
| 10:47 |
-226.93 |
-883.38 |
-428.18 |
| 10:46 |
-226.93 |
-876.67 |
-420.15 |
| 10:45 |
-179.54 |
-789.23 |
-329.70 |
| 10:44 |
-179.54 |
-780.80 |
-324.48 |
| 10:43 |
-179.54 |
-776.52 |
-323.55 |
| 10:42 |
-179.54 |
-771.26 |
-319.09 |
| 10:41 |
-179.54 |
-766.01 |
-312.76 |
| 10:40 |
-179.54 |
-740.10 |
-309.64 |
| 10:39 |
-179.54 |
-733.45 |
-311.48 |
| 10:38 |
-179.54 |
-719.51 |
-309.06 |
| 10:37 |
-161.39 |
-719.51 |
-311.90 |
| 10:36 |
-161.39 |
-719.25 |
-317.25 |
| 10:35 |
-161.39 |
-729.39 |
-306.49 |
| 10:34 |
-138.90 |
-575.00 |
-278.78 |
| 10:33 |
-113.95 |
-563.92 |
-272.75 |
| 10:32 |
-113.95 |
-554.83 |
-268.93 |
| 10:31 |
-113.95 |
-553.68 |
-272.48 |
| 10:30 |
-113.95 |
-558.72 |
-286.20 |
| 10:29 |
-113.95 |
-550.17 |
-280.85 |
| 10:28 |
-113.95 |
-558.45 |
-283.03 |
| 10:27 |
-113.95 |
-552.26 |
-285.90 |
| 10:26 |
-113.95 |
-558.46 |
-277.85 |
| 10:25 |
-145.92 |
-589.59 |
-271.51 |
| 10:24 |
-145.92 |
-590.26 |
-270.05 |
| 10:23 |
-145.92 |
-605.93 |
-270.24 |
| 10:22 |
-145.92 |
-615.68 |
-276.37 |
| 10:21 |
-145.92 |
-579.26 |
-297.24 |
| 10:20 |
-203.42 |
-582.70 |
-289.93 |
| 10:19 |
-180.91 |
-552.54 |
-281.90 |
| 10:18 |
-92.47 |
-504.20 |
-292.00 |
| 10:17 |
-92.47 |
-482.64 |
-289.63 |
| 10:16 |
-92.47 |
-490.59 |
-293.28 |
| 10:15 |
-92.47 |
-463.08 |
-281.80 |
| 10:14 |
-48.70 |
-442.81 |
-267.49 |
| 10:13 |
-48.70 |
-442.81 |
-258.65 |
| 10:12 |
-22.30 |
-438.75 |
-248.50 |
| 10:11 |
12.65 |
-416.30 |
-250.44 |
| 10:10 |
52.22 |
-354.71 |
-231.75 |
| 10:09 |
85.86 |
-344.17 |
-212.51 |
| 10:08 |
198.77 |
-249.86 |
-156.12 |
| 10:07 |
224.06 |
-249.87 |
-141.61 |
| 10:06 |
224.06 |
-238.88 |
-144.02 |
| 10:05 |
197.46 |
-245.38 |
-150.77 |
| 10:04 |
298.75 |
-147.46 |
-131.30 |
| 10:03 |
298.75 |
-127.48 |
-122.84 |
| 10:02 |
158.43 |
-106.98 |
-113.82 |
| 10:01 |
158.43 |
-121.94 |
-113.52 |
| 10:00 |
158.43 |
-113.81 |
-137.69 |
| 09:59 |
222.03 |
-151.31 |
-167.64 |
| 09:58 |
222.03 |
-137.46 |
-152.22 |
| 09:57 |
229.58 |
23.33 |
-134.07 |
| 09:56 |
297.09 |
40.17 |
-127.72 |
| 09:55 |
376.66 |
47.06 |
-114.22 |
| 09:54 |
394.15 |
99.41 |
-103.25 |
| 09:53 |
394.15 |
102.56 |
-95.07 |
| 09:52 |
463.02 |
147.42 |
-92.90 |
| 09:51 |
471.06 |
164.41 |
-87.29 |
| 09:50 |
512.40 |
160.42 |
-84.21 |
| 09:49 |
512.40 |
181.91 |
-72.38 |
| 09:48 |
533.68 |
200.26 |
-64.35 |
| 09:47 |
533.68 |
270.84 |
-33.68 |
| 09:46 |
533.68 |
267.63 |
-30.22 |
| 09:45 |
533.68 |
276.63 |
-34.52 |
| 09:44 |
558.16 |
249.06 |
-41.41 |
| 09:43 |
579.71 |
258.94 |
-45.76 |
| 09:42 |
416.32 |
259.63 |
-57.23 |
| 09:41 |
416.32 |
276.43 |
-62.46 |
| 09:40 |
435.08 |
402.04 |
-48.49 |
| 09:39 |
435.08 |
406.89 |
-33.64 |
| 09:38 |
436.99 |
441.00 |
-21.79 |
| 09:37 |
465.96 |
465.87 |
-6.80 |
| 09:36 |
485.12 |
455.48 |
16.13 |
| 09:35 |
514.20 |
397.27 |
17.11 |
| 09:34 |
488.07 |
420.50 |
0.92 |
| 09:33 |
469.37 |
404.83 |
7.96 |
| 09:32 |
449.40 |
395.22 |
10.43 |
| 09:31 |
407.92 |
250.11 |
-6.75 |
| 09:30 |
36.07 |
-14.55 |
-9.95 |
|
| 大单资金：-1103.26万元 |
成交额占比：-6.51% |
| 中单资金：-1537.04万元 |
成交额占比：-9.06% |
| 小单资金：-962.60万元 |
成交额占比：-5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.64 |
-1.12% |
-2410.19 |
-5807.99 |
-720.99 |
-5.98% |
-1123.63 |
-9.33% |
-565.57 |
-4.69% |
| 20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
| 20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
| 20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
| 20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
| 20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
| 20250620 |
2.37 |
-0.42% |
-196.34 |
-2647.84 |
20.43 |
0.51% |
-67.55 |
-1.70% |
-149.22 |
-3.76% |
| 20250619 |
2.38 |
-2.86% |
-2200.05 |
-2901.67 |
-1127.42 |
-15.78% |
-914.35 |
-12.80% |
-158.28 |
-2.22% |
| 20250618 |
2.45 |
-3.16% |
-1911.50 |
-2322.73 |
-1155.36 |
-14.84% |
-684.81 |
-8.80% |
-71.33 |
-0.92% |
| 20250617 |
2.53 |
0.00% |
-519.14 |
-1841.25 |
-18.94 |
-0.23% |
-121.62 |
-1.47% |
-378.58 |
-4.57% |
| 20250616 |
2.53 |
0.80% |
-645.18 |
-1147.21 |
-366.55 |
-6.52% |
-180.68 |
-3.22% |
-97.95 |
-1.74% |
| 20250613 |
2.51 |
-2.33% |
-1143.11 |
-1295.33 |
-233.40 |
-2.38% |
-862.79 |
-8.79% |
-46.92 |
-0.48% |
| 20250612 |
2.57 |
-1.15% |
-884.29 |
-901.11 |
-548.48 |
-5.05% |
-440.92 |
-4.06% |
105.11 |
0.97% |
| 20250611 |
2.60 |
0.39% |
-1270.53 |
-2081.26 |
-673.88 |
-4.80% |
-247.45 |
-1.76% |
-349.20 |
-2.49% |
| 20250610 |
2.59 |
1.57% |
642.41 |
-2189.83 |
675.10 |
3.60% |
424.94 |
2.26% |
-457.63 |
-2.44% |
| 20250609 |
2.55 |
-0.39% |
993.98 |
-3862.89 |
-514.67 |
-3.38% |
895.57 |
5.88% |
613.08 |
4.03% |
| 20250606 |
2.56 |
0.00% |
261.69 |
-468.21 |
160.82 |
2.12% |
-228.41 |
-3.01% |
329.28 |
4.34% |
| 20250605 |
2.56 |
-2.66% |
-3861.78 |
-81.61 |
-1728.63 |
-15.53% |
-1638.18 |
-14.71% |
-494.97 |
-4.45% |
| 20250604 |
2.63 |
-1.13% |
-2595.74 |
-131.84 |
-782.45 |
-5.69% |
-1182.27 |
-8.60% |
-631.02 |
-4.59% |
| 20250603 |
2.66 |
1.92% |
-274.45 |
-2844.32 |
-997.96 |
-4.32% |
413.77 |
1.79% |
309.74 |
1.34% |
| 20250530 |
2.61 |
3.57% |
4027.97 |
-2507.40 |
2880.01 |
8.01% |
1639.79 |
4.56% |
-491.83 |
-1.37% |
| 20250529 |
2.52 |
1.20% |
2026.01 |
-5419.43 |
547.42 |
3.33% |
572.34 |
3.48% |
906.25 |
5.51% |
| 20250528 |
2.49 |
-3.11% |
-5728.66 |
-6241.92 |
-1778.86 |
-5.86% |
-3986.11 |
-13.13% |
36.31 |
0.12% |
| 20250527 |
2.57 |
9.83% |
-8914.61 |
-4334.93 |
-3494.93 |
-19.99% |
-3197.10 |
-18.29% |
-2222.58 |
-12.71% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
