| 000078海王生物 今日实时资金流向 |
| 15:00 |
305.29 |
228.29 |
55.55 |
| 14:59 |
255.93 |
189.02 |
53.01 |
| 14:58 |
255.93 |
189.02 |
53.01 |
| 14:57 |
255.93 |
189.02 |
52.97 |
| 14:56 |
255.93 |
181.10 |
38.56 |
| 14:55 |
255.93 |
161.58 |
35.37 |
| 14:54 |
231.42 |
117.20 |
30.60 |
| 14:53 |
231.42 |
106.11 |
30.81 |
| 14:52 |
231.42 |
84.20 |
26.78 |
| 14:51 |
254.39 |
79.68 |
25.41 |
| 14:50 |
270.88 |
79.68 |
29.59 |
| 14:49 |
270.88 |
87.77 |
26.88 |
| 14:48 |
270.88 |
87.77 |
29.54 |
| 14:47 |
270.88 |
99.27 |
26.77 |
| 14:46 |
270.88 |
90.03 |
27.41 |
| 14:45 |
270.88 |
99.98 |
28.37 |
| 14:44 |
270.88 |
71.06 |
23.34 |
| 14:43 |
270.88 |
64.66 |
19.25 |
| 14:42 |
270.88 |
64.66 |
19.08 |
| 14:41 |
270.88 |
74.83 |
18.76 |
| 14:40 |
270.88 |
65.17 |
16.40 |
| 14:39 |
270.88 |
65.17 |
7.89 |
| 14:38 |
270.88 |
61.94 |
8.81 |
| 14:37 |
270.88 |
60.17 |
9.13 |
| 14:36 |
270.88 |
60.17 |
6.56 |
| 14:35 |
270.88 |
60.17 |
6.33 |
| 14:34 |
270.88 |
60.17 |
5.04 |
| 14:33 |
270.88 |
64.77 |
5.33 |
| 14:32 |
270.88 |
64.77 |
5.33 |
| 14:31 |
270.88 |
61.26 |
4.61 |
| 14:30 |
270.88 |
65.86 |
-1.17 |
| 14:29 |
270.88 |
65.86 |
-0.09 |
| 14:28 |
270.88 |
62.05 |
0.56 |
| 14:27 |
270.88 |
62.05 |
0.76 |
| 14:26 |
270.88 |
62.05 |
4.71 |
| 14:25 |
270.88 |
62.05 |
4.67 |
| 14:24 |
270.88 |
62.05 |
6.07 |
| 14:23 |
255.52 |
62.05 |
2.72 |
| 14:22 |
255.52 |
67.57 |
3.25 |
| 14:21 |
255.52 |
69.87 |
2.30 |
| 14:20 |
255.52 |
74.47 |
4.32 |
| 14:19 |
255.52 |
74.47 |
3.71 |
| 14:18 |
255.52 |
85.97 |
3.11 |
| 14:17 |
275.46 |
85.97 |
9.57 |
| 14:16 |
275.46 |
85.97 |
11.84 |
| 14:15 |
241.58 |
99.33 |
10.46 |
| 14:14 |
-96.07 |
54.99 |
-11.08 |
| 14:13 |
-141.22 |
64.15 |
-16.11 |
| 14:12 |
-141.22 |
64.15 |
-15.43 |
| 14:11 |
-141.22 |
64.15 |
-14.70 |
| 14:10 |
-141.22 |
64.15 |
-15.21 |
| 14:09 |
-141.22 |
64.15 |
-22.83 |
| 14:08 |
-141.22 |
64.15 |
-22.69 |
| 14:07 |
-141.22 |
64.15 |
-21.68 |
| 14:06 |
-141.22 |
59.55 |
-22.47 |
| 14:05 |
-141.22 |
59.55 |
-20.25 |
| 14:04 |
-141.22 |
59.55 |
-20.48 |
| 14:03 |
-141.22 |
59.55 |
-22.14 |
| 14:02 |
-141.22 |
59.55 |
-21.78 |
| 14:01 |
-141.22 |
64.13 |
-21.14 |
| 14:00 |
-141.22 |
66.42 |
-18.62 |
| 13:59 |
-141.22 |
72.14 |
-18.33 |
| 13:58 |
-141.22 |
74.46 |
-17.98 |
| 13:57 |
-141.22 |
74.46 |
-17.44 |
| 13:56 |
-141.22 |
74.46 |
-17.83 |
| 13:55 |
-141.22 |
76.91 |
-16.50 |
| 13:54 |
-141.22 |
79.28 |
-13.16 |
| 13:53 |
-141.22 |
79.28 |
-11.56 |
| 13:52 |
-141.22 |
79.28 |
-8.24 |
| 13:51 |
-141.22 |
79.28 |
-8.24 |
| 13:50 |
-141.22 |
79.28 |
-9.51 |
| 13:49 |
-141.22 |
81.95 |
-8.92 |
| 13:48 |
-141.22 |
85.38 |
-8.97 |
| 13:47 |
-141.22 |
85.38 |
-7.07 |
| 13:46 |
-141.22 |
85.38 |
-7.69 |
| 13:45 |
-141.22 |
85.38 |
-7.88 |
| 13:44 |
-182.99 |
85.38 |
-10.94 |
| 13:43 |
-182.99 |
85.38 |
-11.15 |
| 13:42 |
-182.99 |
85.38 |
-11.79 |
| 13:41 |
-182.99 |
76.89 |
-14.21 |
| 13:40 |
-182.99 |
76.89 |
-13.68 |
| 13:39 |
-182.99 |
83.90 |
-13.43 |
| 13:38 |
-182.99 |
83.90 |
-13.36 |
| 13:37 |
-182.99 |
83.90 |
-14.65 |
| 13:36 |
-182.99 |
83.90 |
-13.28 |
| 13:35 |
-182.99 |
83.90 |
-11.49 |
| 13:34 |
-182.99 |
83.90 |
-13.40 |
| 13:33 |
-182.99 |
83.90 |
-12.92 |
| 13:32 |
-182.99 |
83.90 |
-12.72 |
| 13:31 |
-182.99 |
83.90 |
-12.97 |
| 13:30 |
-163.09 |
81.60 |
-10.16 |
| 13:29 |
-163.09 |
81.60 |
-10.11 |
| 13:28 |
-163.09 |
84.58 |
-9.33 |
| 13:27 |
-163.09 |
84.58 |
-9.38 |
| 13:26 |
-163.09 |
84.58 |
-8.78 |
| 13:25 |
-163.09 |
84.58 |
-9.15 |
| 13:24 |
-163.09 |
82.00 |
-12.37 |
| 13:23 |
-163.09 |
82.00 |
-14.00 |
| 13:22 |
-163.09 |
82.00 |
-14.70 |
| 13:21 |
-163.09 |
82.00 |
-15.96 |
| 13:20 |
-163.09 |
82.00 |
-16.47 |
| 13:19 |
-163.09 |
82.00 |
-17.28 |
| 13:18 |
-163.09 |
76.02 |
-16.43 |
| 13:17 |
-163.09 |
76.02 |
-15.08 |
| 13:16 |
-163.09 |
81.45 |
-13.41 |
| 13:15 |
-163.09 |
81.45 |
-14.82 |
| 13:14 |
-203.04 |
69.63 |
-16.73 |
| 13:13 |
-203.04 |
67.33 |
-15.79 |
| 13:12 |
-203.04 |
67.33 |
-17.03 |
| 13:11 |
-203.04 |
67.33 |
-15.82 |
| 13:10 |
-203.04 |
71.36 |
-14.99 |
| 13:09 |
-203.04 |
71.36 |
-15.25 |
| 13:08 |
-203.04 |
64.92 |
-13.58 |
| 13:07 |
-203.04 |
64.92 |
-10.37 |
| 13:06 |
-203.04 |
64.92 |
-10.33 |
| 13:05 |
-203.04 |
72.61 |
-10.95 |
| 13:04 |
-203.04 |
87.80 |
-9.80 |
| 13:03 |
-203.04 |
87.80 |
-9.34 |
| 13:02 |
-203.04 |
87.80 |
-9.74 |
| 13:01 |
-203.04 |
87.80 |
-9.85 |
| 11:30 |
-216.84 |
89.98 |
-1.71 |
| 11:29 |
-216.84 |
89.98 |
-3.73 |
| 11:28 |
-216.84 |
89.98 |
-4.42 |
| 11:27 |
-216.84 |
89.98 |
-5.57 |
| 11:26 |
-216.84 |
89.98 |
-5.71 |
| 11:25 |
-216.84 |
67.86 |
-5.44 |
| 11:24 |
-201.95 |
67.86 |
-5.42 |
| 11:23 |
-201.95 |
67.86 |
-3.36 |
| 11:22 |
-201.95 |
71.36 |
-1.02 |
| 11:21 |
-201.95 |
71.36 |
-2.08 |
| 11:20 |
-201.95 |
71.36 |
-0.71 |
| 11:19 |
-201.95 |
71.36 |
-0.74 |
| 11:18 |
-201.95 |
71.36 |
0.09 |
| 11:17 |
-201.95 |
71.36 |
0.68 |
| 11:16 |
-201.95 |
71.36 |
0.64 |
| 11:15 |
-201.95 |
71.36 |
0.04 |
| 11:14 |
-201.95 |
71.36 |
0.72 |
| 11:13 |
-201.95 |
71.36 |
0.47 |
| 11:12 |
-201.95 |
71.36 |
0.84 |
| 11:11 |
-201.95 |
66.81 |
2.23 |
| 11:10 |
-201.95 |
20.35 |
-0.95 |
| 11:09 |
-201.95 |
20.35 |
-1.09 |
| 11:08 |
-201.95 |
20.35 |
1.54 |
| 11:07 |
-201.95 |
20.35 |
1.52 |
| 11:06 |
-201.95 |
9.38 |
-4.18 |
| 11:05 |
-201.95 |
2.13 |
-4.83 |
| 11:04 |
-201.95 |
-4.10 |
-5.04 |
| 11:03 |
-201.95 |
-4.10 |
-4.67 |
| 11:02 |
-180.29 |
-4.10 |
-3.90 |
| 11:01 |
-180.29 |
9.48 |
-3.87 |
| 11:00 |
-180.29 |
9.48 |
-1.75 |
| 10:59 |
-164.05 |
9.48 |
-2.05 |
| 10:58 |
-164.05 |
9.48 |
-1.48 |
| 10:57 |
-164.05 |
9.48 |
-1.87 |
| 10:56 |
-164.05 |
9.48 |
-1.16 |
| 10:55 |
-164.05 |
11.77 |
-6.16 |
| 10:54 |
-164.05 |
11.77 |
-5.61 |
| 10:53 |
-164.05 |
11.77 |
-5.35 |
| 10:52 |
-164.05 |
15.98 |
-5.44 |
| 10:51 |
-164.05 |
15.98 |
-4.91 |
| 10:50 |
-164.05 |
13.68 |
-4.43 |
| 10:49 |
-183.47 |
13.68 |
-2.19 |
| 10:48 |
-183.47 |
13.68 |
-2.17 |
| 10:47 |
-183.47 |
13.68 |
-2.17 |
| 10:46 |
-183.47 |
13.85 |
-5.19 |
| 10:45 |
-183.47 |
13.85 |
-6.02 |
| 10:44 |
-183.47 |
13.85 |
-6.02 |
| 10:43 |
-166.37 |
13.85 |
-6.04 |
| 10:42 |
-166.37 |
13.85 |
-5.83 |
| 10:41 |
-166.37 |
17.27 |
-4.85 |
| 10:40 |
-166.37 |
17.27 |
-6.62 |
| 10:39 |
-166.37 |
17.27 |
-6.96 |
| 10:38 |
-166.37 |
17.27 |
-6.96 |
| 10:37 |
-166.37 |
17.27 |
-5.54 |
| 10:36 |
-166.37 |
24.12 |
-6.00 |
| 10:35 |
-166.37 |
20.39 |
-7.60 |
| 10:34 |
-166.37 |
1.26 |
-14.36 |
| 10:33 |
-166.37 |
1.26 |
-13.86 |
| 10:32 |
-73.54 |
1.26 |
-8.50 |
| 10:31 |
-73.54 |
1.26 |
-6.19 |
| 10:30 |
-73.54 |
5.84 |
-1.25 |
| 10:29 |
-73.54 |
2.12 |
-0.16 |
| 10:28 |
-73.54 |
-7.77 |
-1.31 |
| 10:27 |
-73.54 |
-7.77 |
-1.31 |
| 10:26 |
-73.54 |
-7.77 |
-1.36 |
| 10:25 |
-73.54 |
-7.77 |
0.29 |
| 10:24 |
-73.54 |
-7.77 |
-1.11 |
| 10:23 |
-73.54 |
-7.77 |
-0.18 |
| 10:22 |
-73.54 |
1.39 |
0.05 |
| 10:21 |
-73.54 |
12.84 |
-2.07 |
| 10:20 |
-73.54 |
12.84 |
-2.07 |
| 10:19 |
-73.54 |
27.04 |
0.86 |
| 10:18 |
-73.54 |
27.04 |
0.95 |
| 10:17 |
-73.54 |
19.46 |
-13.23 |
| 10:16 |
-73.54 |
19.46 |
-14.50 |
| 10:15 |
-73.54 |
18.66 |
-12.86 |
| 10:14 |
18.50 |
16.99 |
-15.11 |
| 10:13 |
18.50 |
16.99 |
-14.59 |
| 10:12 |
18.50 |
19.87 |
-10.35 |
| 10:11 |
-26.48 |
33.80 |
-4.93 |
| 10:10 |
-26.48 |
33.80 |
-5.92 |
| 10:09 |
-51.62 |
36.07 |
-15.86 |
| 10:08 |
-51.62 |
36.07 |
-15.18 |
| 10:07 |
-51.62 |
36.07 |
-13.02 |
| 10:06 |
-51.62 |
36.07 |
-11.54 |
| 10:05 |
-51.62 |
38.86 |
-11.04 |
| 10:04 |
119.10 |
44.67 |
-5.53 |
| 10:03 |
119.10 |
56.42 |
-3.52 |
| 10:02 |
119.10 |
58.94 |
-2.36 |
| 10:01 |
119.10 |
58.94 |
-0.67 |
| 10:00 |
119.10 |
58.94 |
-0.75 |
| 09:59 |
119.10 |
61.23 |
0.47 |
| 09:58 |
119.10 |
66.15 |
6.28 |
| 09:57 |
119.10 |
63.66 |
1.74 |
| 09:56 |
119.10 |
63.66 |
-1.03 |
| 09:55 |
119.10 |
63.66 |
-2.49 |
| 09:54 |
119.10 |
54.88 |
-0.53 |
| 09:53 |
119.10 |
54.88 |
2.40 |
| 09:52 |
119.10 |
54.88 |
-1.45 |
| 09:51 |
119.10 |
54.88 |
-3.95 |
| 09:50 |
119.10 |
52.59 |
-6.08 |
| 09:49 |
119.10 |
57.88 |
-5.95 |
| 09:48 |
119.10 |
57.88 |
-13.99 |
| 09:47 |
119.10 |
56.58 |
-13.73 |
| 09:46 |
18.00 |
11.96 |
-51.90 |
| 09:45 |
18.00 |
11.96 |
-54.68 |
| 09:44 |
18.00 |
10.22 |
-48.71 |
| 09:43 |
18.00 |
14.98 |
-45.75 |
| 09:42 |
18.00 |
20.02 |
-39.16 |
| 09:41 |
18.00 |
26.64 |
-33.97 |
| 09:40 |
18.00 |
29.15 |
-28.75 |
| 09:39 |
18.00 |
29.15 |
-26.18 |
| 09:38 |
18.00 |
34.03 |
-20.43 |
| 09:37 |
18.00 |
36.47 |
-9.01 |
| 09:36 |
18.00 |
39.62 |
-6.30 |
| 09:35 |
18.00 |
34.51 |
0.65 |
| 09:34 |
18.00 |
35.86 |
4.29 |
| 09:33 |
0.00 |
13.92 |
-3.04 |
| 09:32 |
0.00 |
9.42 |
6.73 |
| 09:31 |
0.00 |
18.77 |
10.26 |
| 09:30 |
0.00 |
26.98 |
5.59 |
|
| 大单资金：305.29万元 |
成交额占比：8.70% |
| 中单资金：228.29万元 |
成交额占比：6.50% |
| 小单资金：55.55万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.30 |
1.32% |
-128.57 |
-662.28 |
-216.84 |
-11.42% |
89.98 |
4.74% |
-1.71 |
-0.09% |
| 20250430 |
2.27 |
0.89% |
347.29 |
253.60 |
279.34 |
9.01% |
-37.92 |
-1.22% |
105.87 |
3.41% |
| 20250429 |
2.25 |
0.00% |
-297.13 |
-310.74 |
-109.47 |
-5.21% |
-174.75 |
-8.31% |
-12.91 |
-0.61% |
| 20250428 |
2.25 |
-2.17% |
-1438.10 |
-56.28 |
-904.80 |
-22.42% |
-425.90 |
-10.55% |
-107.40 |
-2.66% |
| 20250425 |
2.30 |
0.88% |
675.00 |
835.23 |
289.49 |
6.89% |
229.07 |
5.45% |
156.44 |
3.72% |
| 20250424 |
2.28 |
0.44% |
1084.43 |
721.98 |
699.04 |
16.58% |
218.32 |
5.18% |
167.07 |
3.96% |
| 20250423 |
2.27 |
-0.87% |
-845.55 |
201.84 |
-285.00 |
-9.49% |
-407.46 |
-13.57% |
-153.09 |
-5.10% |
| 20250422 |
2.29 |
0.44% |
600.10 |
-504.62 |
144.99 |
4.98% |
388.66 |
13.34% |
66.45 |
2.28% |
| 20250421 |
2.28 |
0.44% |
104.70 |
-999.88 |
-13.29 |
-0.67% |
3.24 |
0.16% |
114.75 |
5.77% |
| 20250418 |
2.27 |
0.00% |
-59.89 |
-523.65 |
176.24 |
8.90% |
-207.23 |
-10.46% |
-28.90 |
-1.46% |
| 20250417 |
2.27 |
0.44% |
-102.47 |
-994.59 |
178.90 |
7.73% |
-236.14 |
-10.20% |
-45.23 |
-1.95% |
| 20250416 |
2.26 |
-2.16% |
-1785.23 |
-1149.96 |
-991.46 |
-23.34% |
-522.77 |
-12.31% |
-271.00 |
-6.38% |
| 20250415 |
2.31 |
-0.43% |
-457.46 |
-153.74 |
-350.27 |
-12.49% |
-45.27 |
-1.61% |
-61.92 |
-2.21% |
| 20250414 |
2.32 |
2.20% |
1295.16 |
35.99 |
462.94 |
9.96% |
587.29 |
12.64% |
244.93 |
5.27% |
| 20250411 |
2.27 |
-0.87% |
-649.95 |
-2446.31 |
-294.70 |
-7.68% |
-205.54 |
-5.36% |
-149.71 |
-3.90% |
| 20250410 |
2.29 |
1.33% |
96.28 |
-1871.21 |
23.53 |
0.40% |
219.39 |
3.72% |
-146.64 |
-2.49% |
| 20250409 |
2.26 |
1.80% |
270.20 |
-1693.75 |
4.76 |
0.07% |
188.37 |
2.80% |
77.07 |
1.15% |
| 20250408 |
2.22 |
-0.45% |
-205.52 |
-1425.13 |
-160.54 |
-2.67% |
65.43 |
1.09% |
-110.41 |
-1.83% |
| 20250407 |
2.23 |
-10.08% |
-3317.19 |
-1895.36 |
-2019.36 |
-23.01% |
-1037.57 |
-11.82% |
-260.26 |
-2.97% |
| 20250403 |
2.48 |
0.81% |
186.74 |
40.61 |
280.40 |
5.50% |
-96.31 |
-1.89% |
2.65 |
0.05% |
| 20250402 |
2.46 |
0.41% |
291.32 |
132.62 |
200.99 |
2.70% |
78.98 |
1.06% |
11.35 |
0.15% |
| 20250401 |
2.45 |
3.38% |
1731.95 |
-486.47 |
273.38 |
3.06% |
888.67 |
9.93% |
569.90 |
6.37% |
| 20250331 |
2.37 |
-2.47% |
-1834.44 |
-745.41 |
-630.77 |
-11.64% |
-711.12 |
-13.12% |
-492.55 |
-9.09% |
| 20250328 |
2.43 |
-0.82% |
269.05 |
-1660.01 |
-83.39 |
-0.95% |
56.85 |
0.65% |
295.59 |
3.37% |
| 20250327 |
2.45 |
1.24% |
1215.22 |
-793.21 |
372.41 |
5.33% |
544.09 |
7.78% |
298.72 |
4.27% |
| 20250326 |
2.42 |
0.00% |
-387.37 |
-766.78 |
-418.10 |
-12.53% |
-15.15 |
-0.45% |
45.88 |
1.37% |
| 20250325 |
2.42 |
0.41% |
-165.34 |
-788.15 |
14.44 |
0.48% |
-126.46 |
-4.22% |
-53.32 |
-1.78% |
| 20250324 |
2.41 |
-1.63% |
-2308.82 |
-1859.02 |
-1545.37 |
-25.14% |
-520.54 |
-8.47% |
-242.91 |
-3.95% |
| 20250321 |
2.45 |
0.41% |
373.07 |
222.42 |
783.41 |
9.46% |
-151.31 |
-1.83% |
-259.03 |
-3.13% |
| 20250320 |
2.44 |
0.41% |
604.93 |
572.73 |
398.84 |
9.64% |
143.25 |
3.46% |
62.84 |
1.52% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
