| 000078海王生物 今日实时资金流向 |
| 15:00 |
484.66 |
-314.65 |
0.00 |
| 14:59 |
503.00 |
-298.90 |
0.00 |
| 14:58 |
503.00 |
-298.90 |
0.00 |
| 14:57 |
503.00 |
-298.90 |
0.00 |
| 14:56 |
461.14 |
-265.89 |
0.00 |
| 14:55 |
461.14 |
-262.11 |
0.00 |
| 14:54 |
433.64 |
-267.60 |
0.00 |
| 14:53 |
433.64 |
-263.81 |
0.00 |
| 14:52 |
378.64 |
-268.27 |
0.00 |
| 14:51 |
462.57 |
-288.38 |
0.00 |
| 14:50 |
435.07 |
-277.03 |
0.00 |
| 14:49 |
435.07 |
-274.76 |
0.00 |
| 14:48 |
435.07 |
-285.33 |
0.00 |
| 14:47 |
407.73 |
-276.69 |
0.00 |
| 14:46 |
407.73 |
-273.96 |
0.00 |
| 14:45 |
407.73 |
-273.96 |
0.00 |
| 14:44 |
408.50 |
-243.46 |
0.00 |
| 14:43 |
408.50 |
-246.21 |
0.00 |
| 14:42 |
408.50 |
-233.20 |
0.00 |
| 14:41 |
408.50 |
-202.21 |
0.00 |
| 14:40 |
408.50 |
-199.11 |
0.00 |
| 14:39 |
408.50 |
-204.35 |
0.00 |
| 14:38 |
430.20 |
-204.35 |
0.00 |
| 14:37 |
430.20 |
-204.35 |
0.00 |
| 14:36 |
430.20 |
-193.61 |
0.00 |
| 14:35 |
430.20 |
-199.96 |
0.00 |
| 14:34 |
430.20 |
-199.96 |
0.00 |
| 14:33 |
430.20 |
-199.96 |
0.00 |
| 14:32 |
430.20 |
-203.61 |
0.00 |
| 14:31 |
430.20 |
-207.74 |
0.00 |
| 14:30 |
430.20 |
-205.00 |
0.00 |
| 14:29 |
430.20 |
-202.26 |
0.00 |
| 14:28 |
430.20 |
-196.78 |
0.00 |
| 14:27 |
415.92 |
-196.78 |
0.00 |
| 14:26 |
415.92 |
-175.00 |
0.00 |
| 14:25 |
415.92 |
-175.00 |
0.00 |
| 14:24 |
415.92 |
-177.75 |
0.00 |
| 14:23 |
443.32 |
-174.35 |
0.00 |
| 14:22 |
443.32 |
-171.28 |
0.00 |
| 14:21 |
443.32 |
-171.32 |
0.00 |
| 14:20 |
443.32 |
-171.32 |
0.00 |
| 14:19 |
443.32 |
-167.24 |
0.00 |
| 14:18 |
443.32 |
-169.18 |
0.00 |
| 14:17 |
443.32 |
-153.83 |
0.00 |
| 14:16 |
443.32 |
-153.83 |
0.00 |
| 14:15 |
443.32 |
-172.78 |
0.00 |
| 14:14 |
415.82 |
-169.96 |
0.00 |
| 14:13 |
415.82 |
-165.90 |
0.00 |
| 14:12 |
415.82 |
-165.90 |
0.00 |
| 14:11 |
415.82 |
-163.16 |
0.00 |
| 14:10 |
415.82 |
-170.78 |
0.00 |
| 14:09 |
580.12 |
-168.04 |
0.00 |
| 14:08 |
580.12 |
-159.85 |
0.00 |
| 14:07 |
580.12 |
-154.75 |
0.00 |
| 14:06 |
580.12 |
-154.75 |
0.00 |
| 14:05 |
580.12 |
-154.75 |
0.00 |
| 14:04 |
552.62 |
-159.37 |
0.00 |
| 14:03 |
552.62 |
-162.40 |
0.00 |
| 14:02 |
552.62 |
-167.90 |
0.00 |
| 14:01 |
552.62 |
-162.42 |
0.00 |
| 14:00 |
552.62 |
-162.42 |
0.00 |
| 13:59 |
552.62 |
-162.42 |
0.00 |
| 13:58 |
552.62 |
-157.48 |
0.00 |
| 13:57 |
552.62 |
-152.00 |
0.00 |
| 13:56 |
552.62 |
-152.00 |
0.00 |
| 13:55 |
578.65 |
-152.00 |
0.00 |
| 13:54 |
578.65 |
-152.00 |
0.00 |
| 13:53 |
578.65 |
-152.00 |
0.00 |
| 13:52 |
498.78 |
-144.09 |
0.00 |
| 13:51 |
498.78 |
-144.09 |
0.00 |
| 13:50 |
498.78 |
-146.83 |
0.00 |
| 13:49 |
498.78 |
-152.94 |
0.00 |
| 13:48 |
498.78 |
-148.90 |
0.00 |
| 13:47 |
498.78 |
-148.90 |
0.00 |
| 13:46 |
582.81 |
-145.57 |
0.00 |
| 13:45 |
582.81 |
-150.57 |
0.00 |
| 13:44 |
582.81 |
-139.61 |
0.00 |
| 13:43 |
582.81 |
-136.85 |
0.00 |
| 13:42 |
582.81 |
-131.64 |
0.00 |
| 13:41 |
548.97 |
-120.42 |
0.00 |
| 13:40 |
785.93 |
-50.24 |
0.00 |
| 13:39 |
785.93 |
-50.24 |
0.00 |
| 13:38 |
785.93 |
-47.50 |
0.00 |
| 13:37 |
785.93 |
-47.50 |
0.00 |
| 13:36 |
785.93 |
-25.80 |
0.00 |
| 13:35 |
785.93 |
-32.31 |
0.00 |
| 13:34 |
813.33 |
-43.95 |
0.00 |
| 13:33 |
813.33 |
-43.95 |
0.00 |
| 13:32 |
813.33 |
-43.95 |
0.00 |
| 13:31 |
813.33 |
-43.95 |
0.00 |
| 13:30 |
813.33 |
-43.95 |
0.00 |
| 13:29 |
813.33 |
-43.95 |
0.00 |
| 13:28 |
813.33 |
-43.95 |
0.00 |
| 13:27 |
813.33 |
-28.41 |
0.00 |
| 13:26 |
813.33 |
-41.06 |
0.00 |
| 13:25 |
813.33 |
-54.01 |
0.00 |
| 13:24 |
813.33 |
-54.01 |
0.00 |
| 13:23 |
786.87 |
-72.30 |
0.00 |
| 13:22 |
807.39 |
-53.05 |
0.00 |
| 13:21 |
807.39 |
-53.05 |
0.00 |
| 13:20 |
807.39 |
-58.55 |
0.00 |
| 13:19 |
784.29 |
-53.79 |
0.00 |
| 13:18 |
784.29 |
-57.86 |
0.00 |
| 13:17 |
814.84 |
-57.22 |
0.00 |
| 13:16 |
814.84 |
-71.11 |
0.00 |
| 13:15 |
814.84 |
-94.95 |
0.00 |
| 13:14 |
814.84 |
-94.95 |
0.00 |
| 13:13 |
876.17 |
-84.50 |
0.00 |
| 13:12 |
876.17 |
-82.62 |
0.00 |
| 13:11 |
876.17 |
-79.02 |
0.00 |
| 13:10 |
876.17 |
-79.02 |
0.00 |
| 13:09 |
876.17 |
-79.02 |
0.00 |
| 13:08 |
876.17 |
-105.32 |
0.00 |
| 13:07 |
876.17 |
-108.07 |
0.00 |
| 13:06 |
876.17 |
-117.26 |
0.00 |
| 13:05 |
904.11 |
-109.04 |
0.00 |
| 13:04 |
904.11 |
-98.41 |
0.00 |
| 13:03 |
904.11 |
-94.85 |
0.00 |
| 13:02 |
904.11 |
-77.91 |
0.00 |
| 13:01 |
904.11 |
-77.91 |
0.00 |
| 11:30 |
904.11 |
-74.98 |
0.00 |
| 11:29 |
904.11 |
-72.24 |
0.00 |
| 11:28 |
904.11 |
-72.24 |
0.00 |
| 11:27 |
1058.65 |
-29.89 |
0.00 |
| 11:26 |
1058.65 |
-27.14 |
0.00 |
| 11:25 |
1058.65 |
-27.14 |
0.00 |
| 11:24 |
1058.65 |
-23.48 |
0.00 |
| 11:23 |
1058.65 |
-5.34 |
0.00 |
| 11:22 |
1176.90 |
-5.34 |
0.00 |
| 11:21 |
1135.39 |
11.13 |
0.00 |
| 11:20 |
1135.39 |
11.13 |
0.00 |
| 11:19 |
1135.39 |
5.69 |
0.00 |
| 11:18 |
1135.39 |
12.61 |
0.00 |
| 11:17 |
1135.39 |
18.79 |
0.00 |
| 11:16 |
1135.39 |
31.13 |
0.00 |
| 11:15 |
1135.39 |
13.42 |
0.00 |
| 11:14 |
1144.83 |
17.39 |
0.00 |
| 11:13 |
1144.83 |
5.21 |
0.00 |
| 11:12 |
846.75 |
-46.88 |
0.00 |
| 11:11 |
846.75 |
-44.13 |
0.00 |
| 11:10 |
846.75 |
-44.13 |
0.00 |
| 11:09 |
846.75 |
-44.13 |
0.00 |
| 11:08 |
846.75 |
-26.63 |
0.00 |
| 11:07 |
846.75 |
-26.63 |
0.00 |
| 11:06 |
846.75 |
-46.50 |
0.00 |
| 11:05 |
846.75 |
-46.50 |
0.00 |
| 11:04 |
846.75 |
-49.26 |
0.00 |
| 11:03 |
846.75 |
-49.26 |
0.00 |
| 11:02 |
846.75 |
-49.26 |
0.00 |
| 11:01 |
846.75 |
-49.26 |
0.00 |
| 11:00 |
846.75 |
-57.82 |
0.00 |
| 10:59 |
846.75 |
-48.77 |
0.00 |
| 10:58 |
846.75 |
-37.50 |
0.00 |
| 10:57 |
846.75 |
-34.20 |
0.00 |
| 10:56 |
846.75 |
-28.45 |
0.00 |
| 10:55 |
846.75 |
-28.45 |
0.00 |
| 10:54 |
846.75 |
-14.70 |
0.00 |
| 10:53 |
846.75 |
-14.70 |
0.00 |
| 10:52 |
846.75 |
-11.56 |
0.00 |
| 10:51 |
846.75 |
-14.60 |
0.00 |
| 10:50 |
846.75 |
-9.07 |
0.00 |
| 10:49 |
819.15 |
-9.07 |
0.00 |
| 10:48 |
819.15 |
-9.07 |
0.00 |
| 10:47 |
819.15 |
-9.07 |
0.00 |
| 10:46 |
819.15 |
-11.83 |
0.00 |
| 10:45 |
819.15 |
-14.98 |
0.00 |
| 10:44 |
819.15 |
6.36 |
0.00 |
| 10:43 |
819.15 |
29.27 |
0.00 |
| 10:42 |
819.15 |
35.66 |
0.00 |
| 10:41 |
819.15 |
35.65 |
0.00 |
| 10:40 |
846.09 |
38.63 |
0.00 |
| 10:39 |
826.70 |
30.51 |
0.00 |
| 10:38 |
826.70 |
33.55 |
0.00 |
| 10:37 |
826.70 |
36.31 |
0.00 |
| 10:36 |
826.70 |
36.31 |
0.00 |
| 10:35 |
845.27 |
37.47 |
0.00 |
| 10:34 |
845.27 |
52.90 |
0.00 |
| 10:33 |
747.02 |
52.90 |
0.00 |
| 10:32 |
747.02 |
58.71 |
0.00 |
| 10:31 |
747.02 |
58.71 |
0.00 |
| 10:30 |
747.02 |
58.71 |
0.00 |
| 10:29 |
627.81 |
29.91 |
0.00 |
| 10:28 |
627.81 |
45.50 |
0.00 |
| 10:27 |
699.59 |
48.25 |
0.00 |
| 10:26 |
699.59 |
51.00 |
0.00 |
| 10:25 |
699.59 |
45.87 |
0.00 |
| 10:24 |
730.61 |
45.87 |
0.00 |
| 10:23 |
730.61 |
53.35 |
0.00 |
| 10:22 |
684.30 |
60.39 |
0.00 |
| 10:21 |
684.30 |
56.78 |
0.00 |
| 10:20 |
893.77 |
165.52 |
0.00 |
| 10:19 |
919.62 |
180.67 |
0.00 |
| 10:18 |
919.62 |
180.55 |
0.00 |
| 10:17 |
919.62 |
182.35 |
0.00 |
| 10:16 |
919.62 |
203.94 |
0.00 |
| 10:15 |
919.62 |
212.10 |
0.00 |
| 10:14 |
941.70 |
228.62 |
0.00 |
| 10:13 |
941.70 |
230.30 |
0.00 |
| 10:12 |
941.70 |
263.45 |
0.00 |
| 10:11 |
941.70 |
261.54 |
0.00 |
| 10:10 |
941.70 |
264.10 |
0.00 |
| 10:09 |
941.70 |
261.13 |
0.00 |
| 10:08 |
921.59 |
257.95 |
0.00 |
| 10:07 |
921.59 |
257.95 |
0.00 |
| 10:06 |
921.59 |
260.71 |
0.00 |
| 10:05 |
921.59 |
260.71 |
0.00 |
| 10:04 |
921.59 |
254.72 |
0.00 |
| 10:03 |
921.59 |
254.72 |
0.00 |
| 10:02 |
921.59 |
254.72 |
0.00 |
| 10:01 |
962.57 |
235.84 |
0.00 |
| 10:00 |
932.64 |
283.74 |
0.00 |
| 09:59 |
932.64 |
324.95 |
0.00 |
| 09:58 |
859.61 |
328.87 |
0.00 |
| 09:57 |
859.61 |
318.29 |
0.00 |
| 09:56 |
859.61 |
315.39 |
0.00 |
| 09:55 |
895.81 |
413.98 |
0.00 |
| 09:54 |
895.81 |
409.63 |
0.00 |
| 09:53 |
898.40 |
415.78 |
0.00 |
| 09:52 |
870.81 |
344.73 |
0.00 |
| 09:51 |
870.81 |
311.37 |
0.00 |
| 09:50 |
870.81 |
298.90 |
0.00 |
| 09:49 |
870.81 |
281.87 |
0.00 |
| 09:48 |
801.14 |
261.84 |
0.00 |
| 09:47 |
888.00 |
263.59 |
0.00 |
| 09:46 |
915.60 |
242.14 |
0.00 |
| 09:45 |
1082.85 |
332.30 |
0.00 |
| 09:44 |
1082.85 |
343.64 |
0.00 |
| 09:43 |
1107.78 |
351.95 |
0.00 |
| 09:42 |
1067.78 |
360.69 |
0.00 |
| 09:41 |
1067.78 |
380.53 |
0.00 |
| 09:40 |
1019.02 |
393.11 |
0.00 |
| 09:39 |
1137.24 |
378.02 |
0.00 |
| 09:38 |
949.08 |
337.24 |
0.00 |
| 09:37 |
818.14 |
171.57 |
0.00 |
| 09:36 |
776.75 |
181.77 |
0.00 |
| 09:35 |
741.65 |
158.75 |
0.00 |
| 09:34 |
565.85 |
164.76 |
0.00 |
| 09:33 |
564.80 |
142.41 |
0.00 |
| 09:32 |
589.73 |
165.78 |
0.00 |
| 09:31 |
598.82 |
183.48 |
0.00 |
| 09:30 |
0.00 |
-1.95 |
0.00 |
|
| 大单资金：484.66万元 |
成交额占比：3.87% |
| 中单资金：-314.65万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
2.75 |
0.36% |
122.92 |
-1247.57 |
484.66 |
3.87% |
-314.65 |
-2.51% |
-47.09 |
-0.38% |
| 20250725 |
2.74 |
-0.72% |
-1999.68 |
-695.65 |
-266.55 |
-2.19% |
-1352.18 |
-11.10% |
-380.95 |
-3.13% |
| 20250724 |
2.76 |
2.60% |
3181.39 |
-1230.54 |
1113.64 |
6.97% |
1178.64 |
7.37% |
889.11 |
5.56% |
| 20250723 |
2.69 |
-0.37% |
-1143.31 |
-658.28 |
16.19 |
0.16% |
-795.34 |
-8.03% |
-364.16 |
-3.68% |
| 20250722 |
2.70 |
-1.46% |
-3739.84 |
88.01 |
-2595.51 |
-24.35% |
-773.84 |
-7.26% |
-370.49 |
-3.48% |
| 20250721 |
2.74 |
1.86% |
1851.58 |
785.77 |
1036.58 |
7.85% |
2.91 |
0.02% |
812.09 |
6.15% |
| 20250718 |
2.69 |
-1.10% |
-2170.52 |
-66.96 |
-801.44 |
-6.96% |
-1164.38 |
-10.11% |
-204.70 |
-1.78% |
| 20250717 |
2.72 |
3.03% |
3209.49 |
851.73 |
1685.90 |
10.03% |
1028.80 |
6.12% |
494.79 |
2.94% |
| 20250716 |
2.64 |
1.15% |
2031.99 |
1266.73 |
762.48 |
9.24% |
582.13 |
7.05% |
687.38 |
8.33% |
| 20250715 |
2.61 |
-2.25% |
-3270.41 |
-594.15 |
-1897.75 |
-17.37% |
-1298.45 |
-11.88% |
-74.21 |
-0.68% |
| 20250714 |
2.67 |
0.38% |
618.76 |
200.34 |
183.85 |
1.55% |
230.48 |
1.95% |
204.43 |
1.73% |
| 20250711 |
2.66 |
0.38% |
201.72 |
-2544.67 |
117.25 |
0.91% |
-173.48 |
-1.34% |
257.95 |
2.00% |
| 20250710 |
2.65 |
0.76% |
3829.56 |
-5568.74 |
2100.90 |
14.66% |
1090.45 |
7.61% |
638.21 |
4.45% |
| 20250709 |
2.63 |
-1.13% |
-2571.82 |
-6576.11 |
-1098.40 |
-8.83% |
-1458.75 |
-11.73% |
-14.67 |
-0.12% |
| 20250708 |
2.66 |
-0.37% |
-3602.90 |
-6190.26 |
-1103.26 |
-6.51% |
-1537.04 |
-9.06% |
-962.60 |
-5.68% |
| 20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
| 20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
| 20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
| 20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
| 20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
| 20250620 |
2.37 |
-0.42% |
-196.34 |
-2647.84 |
20.43 |
0.51% |
-67.55 |
-1.70% |
-149.22 |
-3.76% |
| 20250619 |
2.38 |
-2.86% |
-2200.05 |
-2901.67 |
-1127.42 |
-15.78% |
-914.35 |
-12.80% |
-158.28 |
-2.22% |
| 20250618 |
2.45 |
-3.16% |
-1911.50 |
-2322.73 |
-1155.36 |
-14.84% |
-684.81 |
-8.80% |
-71.33 |
-0.92% |
| 20250617 |
2.53 |
0.00% |
-519.14 |
-1841.25 |
-18.94 |
-0.23% |
-121.62 |
-1.47% |
-378.58 |
-4.57% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
