| 000009中国宝安 今日实时资金流向 |
| 15:00 |
2099.20 |
2111.33 |
0.00 |
| 14:59 |
2348.41 |
2124.47 |
0.00 |
| 14:58 |
2348.41 |
2124.47 |
0.00 |
| 14:57 |
2348.41 |
2139.59 |
0.00 |
| 14:56 |
1795.07 |
2261.81 |
0.00 |
| 14:55 |
1779.58 |
2275.30 |
0.00 |
| 14:54 |
1779.58 |
2285.13 |
0.00 |
| 14:53 |
1779.58 |
2297.42 |
0.00 |
| 14:52 |
1779.58 |
2382.57 |
0.00 |
| 14:51 |
1813.12 |
2298.23 |
0.00 |
| 14:50 |
1813.12 |
2274.96 |
0.00 |
| 14:49 |
1904.13 |
2238.26 |
0.00 |
| 14:48 |
1904.13 |
2226.63 |
0.00 |
| 14:47 |
1985.14 |
2240.26 |
0.00 |
| 14:46 |
1930.71 |
2230.70 |
0.00 |
| 14:45 |
1818.71 |
2207.74 |
0.00 |
| 14:44 |
1818.71 |
2238.61 |
0.00 |
| 14:43 |
1854.97 |
2238.27 |
0.00 |
| 14:42 |
1949.19 |
2199.74 |
0.00 |
| 14:41 |
1949.19 |
2187.63 |
0.00 |
| 14:40 |
1849.28 |
2123.36 |
0.00 |
| 14:39 |
1899.64 |
2123.91 |
0.00 |
| 14:38 |
1899.64 |
2122.99 |
0.00 |
| 14:37 |
1941.85 |
2091.85 |
0.00 |
| 14:36 |
1975.42 |
2140.21 |
0.00 |
| 14:35 |
1913.13 |
2155.83 |
0.00 |
| 14:34 |
1913.13 |
2172.73 |
0.00 |
| 14:33 |
1876.84 |
2201.51 |
0.00 |
| 14:32 |
1918.65 |
2246.67 |
0.00 |
| 14:31 |
1918.65 |
2313.07 |
0.00 |
| 14:30 |
1888.11 |
2288.59 |
0.00 |
| 14:29 |
1888.11 |
2293.86 |
0.00 |
| 14:28 |
1775.78 |
2316.26 |
0.00 |
| 14:27 |
1403.67 |
2304.27 |
0.00 |
| 14:26 |
1403.67 |
2284.56 |
0.00 |
| 14:25 |
1370.10 |
2266.99 |
0.00 |
| 14:24 |
1433.17 |
2239.31 |
0.00 |
| 14:23 |
1385.84 |
2227.58 |
0.00 |
| 14:22 |
1428.87 |
2268.04 |
0.00 |
| 14:21 |
1428.87 |
2305.94 |
0.00 |
| 14:20 |
1393.31 |
2283.55 |
0.00 |
| 14:19 |
1393.31 |
2281.65 |
0.00 |
| 14:18 |
1463.51 |
2281.65 |
0.00 |
| 14:17 |
1463.51 |
2288.45 |
0.00 |
| 14:16 |
1463.51 |
2294.02 |
0.00 |
| 14:15 |
1463.51 |
2264.33 |
0.00 |
| 14:14 |
1581.72 |
2304.70 |
0.00 |
| 14:13 |
1581.72 |
2292.73 |
0.00 |
| 14:12 |
1660.47 |
2318.54 |
0.00 |
| 14:11 |
1660.47 |
2342.68 |
0.00 |
| 14:10 |
1660.47 |
2332.61 |
0.00 |
| 14:09 |
1724.37 |
2323.00 |
0.00 |
| 14:08 |
1724.37 |
2323.00 |
0.00 |
| 14:07 |
1783.79 |
2303.89 |
0.00 |
| 14:06 |
1783.79 |
2387.31 |
0.00 |
| 14:05 |
1816.83 |
2392.11 |
0.00 |
| 14:04 |
1816.83 |
2393.34 |
0.00 |
| 14:03 |
1663.61 |
2382.92 |
0.00 |
| 14:02 |
1663.61 |
2358.96 |
0.00 |
| 14:01 |
1628.40 |
2467.13 |
0.00 |
| 14:00 |
1628.40 |
2503.34 |
0.00 |
| 13:59 |
1628.40 |
2524.15 |
0.00 |
| 13:58 |
1667.53 |
2500.76 |
0.00 |
| 13:57 |
1667.53 |
2574.10 |
0.00 |
| 13:56 |
1812.33 |
2574.10 |
0.00 |
| 13:55 |
1865.19 |
2558.17 |
0.00 |
| 13:54 |
1865.19 |
2586.95 |
0.00 |
| 13:53 |
1865.19 |
2605.99 |
0.00 |
| 13:52 |
1865.19 |
2594.19 |
0.00 |
| 13:51 |
1898.00 |
2577.00 |
0.00 |
| 13:50 |
1898.00 |
2655.63 |
0.00 |
| 13:49 |
2201.07 |
2762.62 |
0.00 |
| 13:48 |
2201.07 |
2794.66 |
0.00 |
| 13:47 |
2079.03 |
2802.07 |
0.00 |
| 13:46 |
2002.23 |
2799.12 |
0.00 |
| 13:45 |
1982.31 |
2824.04 |
0.00 |
| 13:44 |
2058.61 |
2810.33 |
0.00 |
| 13:43 |
2058.61 |
2900.96 |
0.00 |
| 13:42 |
2058.61 |
2878.47 |
0.00 |
| 13:41 |
2058.61 |
2866.78 |
0.00 |
| 13:40 |
2019.60 |
2817.75 |
0.00 |
| 13:39 |
1974.64 |
2844.72 |
0.00 |
| 13:38 |
2020.12 |
2846.73 |
0.00 |
| 13:37 |
2020.12 |
2849.53 |
0.00 |
| 13:36 |
1908.06 |
2813.54 |
0.00 |
| 13:35 |
1967.30 |
2785.35 |
0.00 |
| 13:34 |
1967.30 |
2790.72 |
0.00 |
| 13:33 |
1918.52 |
2742.18 |
0.00 |
| 13:32 |
2025.43 |
2784.29 |
0.00 |
| 13:31 |
2025.43 |
2805.94 |
0.00 |
| 13:30 |
2025.43 |
2800.77 |
0.00 |
| 13:29 |
2067.32 |
2774.43 |
0.00 |
| 13:28 |
2067.32 |
2780.24 |
0.00 |
| 13:27 |
2067.32 |
2772.38 |
0.00 |
| 13:26 |
2287.36 |
2878.06 |
0.00 |
| 13:25 |
2287.36 |
2918.48 |
0.00 |
| 13:24 |
2470.60 |
2925.01 |
0.00 |
| 13:23 |
2470.60 |
2951.74 |
0.00 |
| 13:22 |
2552.26 |
3089.33 |
0.00 |
| 13:21 |
2460.97 |
3121.16 |
0.00 |
| 13:20 |
2460.97 |
3090.04 |
0.00 |
| 13:19 |
2462.18 |
3125.95 |
0.00 |
| 13:18 |
2406.73 |
3140.14 |
0.00 |
| 13:17 |
2248.53 |
2940.72 |
0.00 |
| 13:16 |
2390.00 |
2864.79 |
0.00 |
| 13:15 |
2395.55 |
2874.86 |
0.00 |
| 13:14 |
2395.55 |
2905.24 |
0.00 |
| 13:13 |
2395.55 |
2906.70 |
0.00 |
| 13:12 |
2395.55 |
2913.20 |
0.00 |
| 13:11 |
2395.55 |
3051.77 |
0.00 |
| 13:10 |
2427.10 |
3066.69 |
0.00 |
| 13:09 |
2427.10 |
3041.73 |
0.00 |
| 13:08 |
2552.88 |
3026.86 |
0.00 |
| 13:07 |
2552.88 |
3010.78 |
0.00 |
| 13:06 |
2552.88 |
2990.54 |
0.00 |
| 13:05 |
2552.88 |
3037.66 |
0.00 |
| 13:04 |
2552.88 |
3032.61 |
0.00 |
| 13:03 |
2359.36 |
3023.83 |
0.00 |
| 13:02 |
2558.80 |
3003.18 |
0.00 |
| 13:01 |
2558.80 |
3077.83 |
0.00 |
| 11:30 |
2619.82 |
3122.65 |
0.00 |
| 11:29 |
2709.02 |
3223.56 |
0.00 |
| 11:28 |
2344.18 |
2353.36 |
0.00 |
| 11:27 |
2344.18 |
2352.31 |
0.00 |
| 11:26 |
2344.18 |
2339.18 |
0.00 |
| 11:25 |
2231.75 |
2351.18 |
0.00 |
| 11:24 |
2387.15 |
2357.58 |
0.00 |
| 11:23 |
2434.79 |
2353.98 |
0.00 |
| 11:22 |
2434.79 |
2416.66 |
0.00 |
| 11:21 |
2434.79 |
2427.22 |
0.00 |
| 11:20 |
2434.79 |
2458.62 |
0.00 |
| 11:19 |
2434.79 |
2496.10 |
0.00 |
| 11:18 |
2397.20 |
2491.61 |
0.00 |
| 11:17 |
2428.06 |
2495.18 |
0.00 |
| 11:16 |
2428.06 |
2516.40 |
0.00 |
| 11:15 |
2428.06 |
2553.33 |
0.00 |
| 11:14 |
2428.06 |
2565.58 |
0.00 |
| 11:13 |
2428.06 |
2578.25 |
0.00 |
| 11:12 |
2428.06 |
2580.83 |
0.00 |
| 11:11 |
2428.06 |
2592.28 |
0.00 |
| 11:10 |
2428.06 |
2588.87 |
0.00 |
| 11:09 |
2392.96 |
2586.48 |
0.00 |
| 11:08 |
2337.77 |
2596.90 |
0.00 |
| 11:07 |
2337.77 |
2576.32 |
0.00 |
| 11:06 |
2337.77 |
2610.26 |
0.00 |
| 11:05 |
2373.63 |
2609.81 |
0.00 |
| 11:04 |
2373.63 |
2508.25 |
0.00 |
| 11:03 |
2373.63 |
2539.46 |
0.00 |
| 11:02 |
2407.54 |
2601.53 |
0.00 |
| 11:01 |
2407.54 |
2567.51 |
0.00 |
| 11:00 |
2590.48 |
2573.01 |
0.00 |
| 10:59 |
2528.89 |
2603.79 |
0.00 |
| 10:58 |
2528.89 |
2553.44 |
0.00 |
| 10:57 |
2528.89 |
2519.28 |
0.00 |
| 10:56 |
2543.77 |
2525.76 |
0.00 |
| 10:55 |
2543.77 |
2519.71 |
0.00 |
| 10:54 |
2543.77 |
2517.58 |
0.00 |
| 10:53 |
2638.75 |
2518.10 |
0.00 |
| 10:52 |
2638.75 |
2540.96 |
0.00 |
| 10:51 |
2679.66 |
2561.90 |
0.00 |
| 10:50 |
2639.27 |
2522.17 |
0.00 |
| 10:49 |
2738.79 |
2455.38 |
0.00 |
| 10:48 |
2772.81 |
2499.79 |
0.00 |
| 10:47 |
2624.40 |
2452.49 |
0.00 |
| 10:46 |
2168.86 |
2252.80 |
0.00 |
| 10:45 |
2168.86 |
2285.21 |
0.00 |
| 10:44 |
2229.82 |
2245.11 |
0.00 |
| 10:43 |
2324.61 |
2251.13 |
0.00 |
| 10:42 |
2000.00 |
2074.90 |
0.00 |
| 10:41 |
2055.95 |
2086.29 |
0.00 |
| 10:40 |
1999.95 |
2066.03 |
0.00 |
| 10:39 |
1952.13 |
2049.19 |
0.00 |
| 10:38 |
1982.78 |
2044.34 |
0.00 |
| 10:37 |
1982.78 |
2075.49 |
0.00 |
| 10:36 |
2029.33 |
2066.55 |
0.00 |
| 10:35 |
2068.50 |
2068.33 |
0.00 |
| 10:34 |
2299.05 |
2120.90 |
0.00 |
| 10:33 |
2358.85 |
2082.31 |
0.00 |
| 10:32 |
2388.90 |
2120.26 |
0.00 |
| 10:31 |
2342.00 |
2207.86 |
0.00 |
| 10:30 |
2253.18 |
2110.56 |
0.00 |
| 10:29 |
2253.18 |
2165.11 |
0.00 |
| 10:28 |
2309.13 |
2218.72 |
0.00 |
| 10:27 |
2515.31 |
2045.58 |
0.00 |
| 10:26 |
2571.99 |
2072.09 |
0.00 |
| 10:25 |
2362.37 |
1874.66 |
0.00 |
| 10:24 |
1963.39 |
1564.67 |
0.00 |
| 10:23 |
1731.42 |
1352.37 |
0.00 |
| 10:22 |
1777.61 |
1305.90 |
0.00 |
| 10:21 |
1723.89 |
1276.02 |
0.00 |
| 10:20 |
1761.59 |
1244.29 |
0.00 |
| 10:19 |
1768.07 |
1300.99 |
0.00 |
| 10:18 |
1891.88 |
1286.19 |
0.00 |
| 10:17 |
1851.31 |
1211.52 |
0.00 |
| 10:16 |
1358.94 |
997.50 |
0.00 |
| 10:15 |
1358.94 |
974.56 |
0.00 |
| 10:14 |
1380.59 |
952.64 |
0.00 |
| 10:13 |
1151.68 |
904.19 |
0.00 |
| 10:12 |
1090.12 |
861.12 |
0.00 |
| 10:11 |
1046.00 |
848.17 |
0.00 |
| 10:10 |
1046.00 |
853.68 |
0.00 |
| 10:09 |
1046.00 |
827.97 |
0.00 |
| 10:08 |
1046.00 |
850.85 |
0.00 |
| 10:07 |
1046.00 |
851.51 |
0.00 |
| 10:06 |
860.64 |
696.30 |
0.00 |
| 10:05 |
923.06 |
692.90 |
0.00 |
| 10:04 |
1027.82 |
661.60 |
0.00 |
| 10:03 |
1027.82 |
553.23 |
0.00 |
| 10:02 |
716.80 |
391.22 |
0.00 |
| 10:01 |
757.72 |
381.40 |
0.00 |
| 10:00 |
601.97 |
338.28 |
0.00 |
| 09:59 |
569.15 |
230.70 |
0.00 |
| 09:58 |
569.15 |
221.50 |
0.00 |
| 09:57 |
537.52 |
254.33 |
0.00 |
| 09:56 |
594.58 |
230.53 |
0.00 |
| 09:55 |
554.66 |
232.65 |
0.00 |
| 09:54 |
518.81 |
157.78 |
0.00 |
| 09:53 |
486.96 |
197.48 |
0.00 |
| 09:52 |
486.96 |
172.65 |
0.00 |
| 09:51 |
417.34 |
169.24 |
0.00 |
| 09:50 |
104.77 |
12.16 |
0.00 |
| 09:49 |
112.26 |
78.82 |
0.00 |
| 09:48 |
112.26 |
107.61 |
0.00 |
| 09:47 |
20.48 |
139.99 |
0.00 |
| 09:46 |
-606.22 |
96.52 |
0.00 |
| 09:45 |
-287.04 |
-69.90 |
0.00 |
| 09:44 |
-287.04 |
-201.37 |
0.00 |
| 09:43 |
-317.61 |
-216.50 |
0.00 |
| 09:42 |
-315.31 |
-324.41 |
0.00 |
| 09:41 |
-506.93 |
-384.76 |
0.00 |
| 09:40 |
-517.05 |
-453.41 |
0.00 |
| 09:39 |
-399.56 |
-505.30 |
0.00 |
| 09:38 |
-429.91 |
-582.05 |
0.00 |
| 09:37 |
-362.98 |
-507.13 |
0.00 |
| 09:36 |
-330.71 |
-561.02 |
0.00 |
| 09:35 |
-205.04 |
-461.67 |
0.00 |
| 09:34 |
-133.65 |
-384.38 |
0.00 |
| 09:33 |
-57.28 |
-213.72 |
0.00 |
| 09:32 |
0.00 |
-113.63 |
0.00 |
| 09:31 |
0.00 |
-77.06 |
0.00 |
| 09:30 |
0.00 |
-7.50 |
0.00 |
|
| 大单资金:2099.20万元 |
成交额占比:3.29% |
| 中单资金:2111.33万元 |
成交额占比:3.31% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
11.19 |
2.19% |
7411.58 |
-11248.20 |
2099.20 |
3.29% |
2111.33 |
3.31% |
3201.05 |
5.01% |
| 20251106 |
10.95 |
-0.18% |
-307.35 |
-7892.29 |
-2928.44 |
-8.23% |
209.01 |
0.59% |
2412.08 |
6.78% |
| 20251105 |
10.97 |
0.64% |
5249.50 |
-7042.21 |
-1713.14 |
-3.17% |
1212.01 |
2.25% |
5750.63 |
10.65% |
| 20251104 |
10.90 |
-2.59% |
-9267.81 |
848.00 |
-5988.01 |
-14.37% |
-1551.98 |
-3.73% |
-1727.82 |
-4.15% |
| 20251103 |
11.19 |
-2.36% |
-8268.02 |
2574.52 |
-2717.81 |
-4.56% |
-4502.51 |
-7.55% |
-1047.70 |
-1.76% |
| 20251031 |
11.46 |
2.60% |
3189.47 |
500.27 |
5455.11 |
5.72% |
359.02 |
0.38% |
-2624.66 |
-2.75% |
| 20251030 |
11.17 |
-0.45% |
-1159.11 |
-5474.56 |
-2078.36 |
-3.56% |
-46.79 |
-0.08% |
966.04 |
1.66% |
| 20251029 |
11.22 |
3.89% |
10597.15 |
-560.44 |
6177.07 |
10.95% |
3572.21 |
6.33% |
847.87 |
1.50% |
| 20251028 |
10.80 |
-0.83% |
-4232.43 |
-6514.64 |
-4261.49 |
-10.86% |
-100.23 |
-0.26% |
129.29 |
0.33% |
| 20251027 |
10.89 |
-0.73% |
-6282.48 |
438.87 |
-4792.06 |
-10.07% |
-2310.16 |
-4.85% |
819.74 |
1.72% |
| 20251024 |
10.97 |
-0.36% |
-2437.86 |
7789.31 |
-519.72 |
-1.05% |
-2601.39 |
-5.27% |
683.25 |
1.38% |
| 20251023 |
11.01 |
2.61% |
7998.59 |
1908.00 |
2835.76 |
3.53% |
7973.26 |
9.92% |
-2810.43 |
-3.50% |
| 20251022 |
10.73 |
-1.92% |
-1164.97 |
-1338.80 |
222.87 |
0.80% |
-67.41 |
-0.24% |
-1320.43 |
-4.72% |
| 20251021 |
10.94 |
0.74% |
-103.85 |
3879.82 |
2692.02 |
5.79% |
-593.35 |
-1.28% |
-2202.52 |
-4.73% |
| 20251020 |
10.86 |
0.56% |
2230.05 |
-4955.35 |
2558.38 |
7.02% |
842.82 |
2.31% |
-1171.15 |
-3.21% |
| 20251017 |
10.80 |
-5.76% |
-9639.97 |
-7113.68 |
-6401.03 |
-10.79% |
-2301.83 |
-3.88% |
-937.11 |
-1.58% |
| 20251016 |
11.46 |
-1.21% |
-4322.04 |
5642.75 |
-411.04 |
-1.00% |
-741.77 |
-1.80% |
-3169.23 |
-7.70% |
| 20251015 |
11.60 |
1.58% |
3321.29 |
-457.64 |
5441.49 |
8.88% |
914.21 |
1.49% |
-3034.41 |
-4.95% |
| 20251014 |
11.42 |
-3.95% |
-11879.14 |
-22014.03 |
-6143.15 |
-7.38% |
-5052.77 |
-6.07% |
-683.22 |
-0.82% |
| 20251013 |
11.89 |
-2.14% |
3608.54 |
-21615.84 |
400.05 |
0.49% |
1809.20 |
2.21% |
1399.29 |
1.71% |
| 20251010 |
12.15 |
-1.14% |
3303.61 |
-25989.12 |
6355.40 |
6.07% |
-1390.34 |
-1.33% |
-1661.45 |
-1.59% |
| 20251009 |
12.29 |
-1.36% |
-5394.96 |
-10578.03 |
-6511.43 |
-5.48% |
-3328.12 |
-2.80% |
4444.59 |
3.74% |
| 20250930 |
12.46 |
3.66% |
-5573.25 |
12128.78 |
-16114.90 |
-9.38% |
4579.60 |
2.67% |
5962.05 |
3.47% |
| 20250929 |
12.02 |
2.82% |
-8563.06 |
26793.38 |
-5744.96 |
-3.40% |
-1211.12 |
-0.72% |
-1606.98 |
-0.95% |
| 20250926 |
11.69 |
-3.23% |
-6805.50 |
31735.16 |
-3973.23 |
-3.07% |
-6748.76 |
-5.22% |
3916.49 |
3.03% |
| 20250925 |
12.08 |
6.71% |
47267.15 |
34416.79 |
21766.49 |
8.25% |
10289.72 |
3.90% |
15210.94 |
5.77% |
| 20250924 |
11.32 |
10.01% |
11760.70 |
5639.02 |
16195.38 |
15.09% |
612.95 |
0.57% |
-5047.63 |
-4.70% |
| 20250923 |
10.29 |
0.78% |
-4273.66 |
-17495.97 |
-1450.30 |
-3.17% |
62.61 |
0.14% |
-2885.97 |
-6.32% |
| 20250922 |
10.21 |
-1.45% |
-2519.96 |
-20083.94 |
-803.18 |
-2.76% |
78.46 |
0.27% |
-1795.24 |
-6.16% |
| 20250919 |
10.36 |
-0.48% |
-1298.53 |
-32791.56 |
-1291.60 |
-3.59% |
-347.03 |
-0.96% |
340.10 |
0.94% |
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。
|