| 000049德赛电池 今日实时资金流向 |
| 15:00 |
434.57 |
281.31 |
-462.99 |
| 14:59 |
434.57 |
281.65 |
-443.83 |
| 14:58 |
434.57 |
281.65 |
-443.83 |
| 14:57 |
434.57 |
272.63 |
-444.95 |
| 14:56 |
400.74 |
193.70 |
-438.20 |
| 14:55 |
400.74 |
183.10 |
-432.80 |
| 14:54 |
400.74 |
132.16 |
-423.73 |
| 14:53 |
400.74 |
124.27 |
-428.02 |
| 14:52 |
400.74 |
72.19 |
-427.12 |
| 14:51 |
400.74 |
49.66 |
-423.52 |
| 14:50 |
400.74 |
23.30 |
-401.23 |
| 14:49 |
400.74 |
0.77 |
-398.03 |
| 14:48 |
400.74 |
29.81 |
-402.99 |
| 14:47 |
400.74 |
20.80 |
-393.54 |
| 14:46 |
400.74 |
20.80 |
-402.77 |
| 14:45 |
400.74 |
5.47 |
-380.47 |
| 14:44 |
400.74 |
-62.11 |
-381.15 |
| 14:43 |
400.74 |
-68.87 |
-351.20 |
| 14:42 |
400.74 |
-77.89 |
-344.89 |
| 14:41 |
400.74 |
-114.84 |
-341.97 |
| 14:40 |
400.74 |
-177.89 |
-314.37 |
| 14:39 |
400.74 |
-199.50 |
-318.88 |
| 14:38 |
400.74 |
-189.38 |
-308.53 |
| 14:37 |
400.74 |
-185.55 |
-306.05 |
| 14:36 |
400.74 |
-185.55 |
-299.53 |
| 14:35 |
400.74 |
-170.93 |
-305.16 |
| 14:34 |
400.74 |
-170.93 |
-306.51 |
| 14:33 |
446.19 |
-131.77 |
-306.06 |
| 14:32 |
446.19 |
-102.74 |
-316.42 |
| 14:31 |
446.19 |
-102.74 |
-304.04 |
| 14:30 |
446.19 |
-102.74 |
-308.55 |
| 14:29 |
446.19 |
-114.00 |
-311.25 |
| 14:28 |
446.19 |
-102.74 |
-315.75 |
| 14:27 |
446.19 |
-102.74 |
-315.30 |
| 14:26 |
446.19 |
-124.36 |
-324.54 |
| 14:25 |
260.71 |
-132.02 |
-328.37 |
| 14:24 |
260.71 |
-125.27 |
-337.14 |
| 14:23 |
260.71 |
-125.27 |
-330.62 |
| 14:22 |
260.71 |
-113.57 |
-300.02 |
| 14:21 |
260.71 |
-121.67 |
-300.00 |
| 14:20 |
260.71 |
-121.67 |
-296.85 |
| 14:19 |
260.71 |
-121.67 |
-288.53 |
| 14:18 |
260.71 |
-116.50 |
-304.28 |
| 14:17 |
260.71 |
-116.50 |
-307.88 |
| 14:16 |
260.71 |
-91.21 |
-304.64 |
| 14:15 |
260.71 |
-69.62 |
-314.65 |
| 14:14 |
260.71 |
-69.62 |
-311.50 |
| 14:13 |
260.71 |
-69.62 |
-324.09 |
| 14:12 |
260.71 |
-69.62 |
-323.78 |
| 14:11 |
260.71 |
-54.56 |
-301.13 |
| 14:10 |
260.71 |
-49.50 |
-293.26 |
| 14:09 |
260.71 |
-59.73 |
-296.18 |
| 14:08 |
260.71 |
-52.98 |
-298.20 |
| 14:07 |
260.71 |
-52.98 |
-306.53 |
| 14:06 |
260.71 |
-44.44 |
-303.27 |
| 14:05 |
260.71 |
-33.20 |
-305.52 |
| 14:04 |
260.71 |
-26.45 |
-300.46 |
| 14:03 |
260.71 |
-26.45 |
-295.06 |
| 14:02 |
296.52 |
-1.92 |
-269.63 |
| 14:01 |
296.52 |
-1.92 |
-273.23 |
| 14:00 |
296.52 |
11.59 |
-279.54 |
| 13:59 |
296.52 |
11.59 |
-282.49 |
| 13:58 |
296.52 |
23.52 |
-266.28 |
| 13:57 |
296.52 |
23.52 |
-272.81 |
| 13:56 |
296.52 |
-7.57 |
-275.52 |
| 13:55 |
296.52 |
-7.57 |
-278.45 |
| 13:54 |
296.52 |
-7.57 |
-273.05 |
| 13:53 |
296.52 |
12.03 |
-271.02 |
| 13:52 |
296.52 |
13.15 |
-267.65 |
| 13:51 |
296.52 |
13.14 |
-270.36 |
| 13:50 |
201.27 |
18.32 |
-275.77 |
| 13:49 |
201.27 |
17.19 |
-273.07 |
| 13:48 |
201.27 |
45.78 |
-219.16 |
| 13:47 |
201.27 |
23.04 |
-227.04 |
| 13:46 |
201.27 |
23.04 |
-239.87 |
| 13:45 |
201.27 |
30.02 |
-227.04 |
| 13:44 |
201.27 |
24.17 |
-242.58 |
| 13:43 |
201.27 |
23.94 |
-241.90 |
| 13:42 |
201.27 |
23.94 |
-237.85 |
| 13:41 |
201.27 |
23.94 |
-232.45 |
| 13:40 |
201.27 |
23.94 |
-232.23 |
| 13:39 |
201.27 |
34.07 |
-223.45 |
| 13:38 |
201.27 |
34.07 |
-224.80 |
| 13:37 |
201.27 |
49.37 |
-234.71 |
| 13:36 |
201.27 |
54.78 |
-219.85 |
| 13:35 |
169.96 |
54.78 |
-225.25 |
| 13:34 |
137.12 |
44.43 |
-261.71 |
| 13:33 |
137.12 |
46.44 |
-263.96 |
| 13:32 |
137.12 |
46.44 |
-260.59 |
| 13:31 |
137.12 |
51.61 |
-258.35 |
| 13:30 |
137.12 |
30.27 |
-258.79 |
| 13:29 |
137.12 |
122.19 |
-166.19 |
| 13:28 |
137.12 |
100.36 |
-159.56 |
| 13:27 |
137.12 |
100.36 |
-160.46 |
| 13:26 |
137.12 |
105.75 |
-153.26 |
| 13:25 |
175.14 |
92.48 |
-152.14 |
| 13:24 |
175.14 |
92.48 |
-159.34 |
| 13:23 |
175.14 |
92.48 |
-149.44 |
| 13:22 |
175.14 |
106.87 |
-154.62 |
| 13:21 |
175.14 |
94.72 |
-159.57 |
| 13:20 |
175.14 |
94.72 |
-153.72 |
| 13:19 |
175.14 |
94.72 |
-123.57 |
| 13:18 |
175.14 |
114.07 |
-121.10 |
| 13:17 |
175.14 |
114.07 |
-122.23 |
| 13:16 |
175.14 |
114.07 |
-112.33 |
| 13:15 |
175.14 |
114.07 |
-117.96 |
| 13:14 |
175.14 |
99.21 |
-159.39 |
| 13:13 |
175.14 |
99.21 |
-163.89 |
| 13:12 |
175.14 |
110.23 |
-163.67 |
| 13:11 |
175.14 |
121.48 |
-145.44 |
| 13:10 |
175.14 |
121.71 |
-117.98 |
| 13:09 |
175.14 |
121.71 |
-121.59 |
| 13:08 |
175.14 |
132.96 |
-126.77 |
| 13:07 |
175.14 |
140.84 |
-133.97 |
| 13:06 |
175.14 |
140.84 |
-139.15 |
| 13:05 |
175.14 |
148.94 |
-123.85 |
| 13:04 |
175.14 |
132.95 |
-125.42 |
| 13:03 |
175.14 |
124.84 |
-123.40 |
| 13:02 |
175.14 |
124.84 |
-107.65 |
| 13:01 |
175.14 |
124.84 |
-117.55 |
| 11:30 |
175.14 |
85.45 |
-140.97 |
| 11:29 |
175.14 |
85.45 |
-140.75 |
| 11:28 |
175.14 |
85.45 |
-155.61 |
| 11:27 |
175.14 |
80.04 |
-151.33 |
| 11:26 |
175.14 |
80.04 |
-148.19 |
| 11:25 |
175.14 |
53.49 |
-177.03 |
| 11:24 |
175.14 |
53.49 |
-177.03 |
| 11:23 |
175.14 |
53.49 |
-174.56 |
| 11:22 |
175.14 |
98.15 |
-159.28 |
| 11:21 |
175.14 |
98.15 |
-154.10 |
| 11:20 |
140.64 |
132.63 |
-135.74 |
| 11:19 |
107.05 |
91.53 |
-111.42 |
| 11:18 |
107.05 |
68.80 |
-94.33 |
| 11:17 |
107.05 |
96.67 |
-73.89 |
| 11:16 |
159.25 |
108.14 |
-69.09 |
| 11:15 |
159.25 |
120.52 |
-38.58 |
| 11:14 |
94.46 |
122.99 |
4.82 |
| 11:13 |
94.46 |
84.73 |
-15.44 |
| 11:12 |
94.46 |
63.81 |
-26.46 |
| 11:11 |
94.46 |
34.55 |
-28.04 |
| 11:10 |
31.30 |
67.58 |
-20.18 |
| 11:09 |
31.30 |
56.58 |
-12.78 |
| 11:08 |
31.30 |
67.78 |
-24.44 |
| 11:07 |
31.30 |
63.52 |
3.15 |
| 11:06 |
31.30 |
68.91 |
-17.74 |
| 11:05 |
31.30 |
62.85 |
-33.23 |
| 11:04 |
31.30 |
45.35 |
-18.65 |
| 11:03 |
31.30 |
88.44 |
-8.56 |
| 11:02 |
31.30 |
48.74 |
-96.19 |
| 11:01 |
31.30 |
41.80 |
-116.33 |
| 11:00 |
31.30 |
41.80 |
-184.58 |
| 10:59 |
31.30 |
47.84 |
-173.64 |
| 10:58 |
31.30 |
54.54 |
-176.10 |
| 10:57 |
31.30 |
48.06 |
-181.46 |
| 10:56 |
-7.57 |
14.99 |
-231.29 |
| 10:55 |
-7.57 |
25.04 |
-227.71 |
| 10:54 |
-7.57 |
25.04 |
-232.85 |
| 10:53 |
-7.57 |
25.26 |
-235.98 |
| 10:52 |
-7.57 |
30.85 |
-240.90 |
| 10:51 |
-7.57 |
30.85 |
-240.45 |
| 10:50 |
-7.57 |
30.85 |
-240.68 |
| 10:49 |
-7.57 |
17.67 |
-242.69 |
| 10:48 |
-7.57 |
17.67 |
-244.92 |
| 10:47 |
-7.57 |
17.67 |
-255.20 |
| 10:46 |
-7.57 |
17.67 |
-259.44 |
| 10:45 |
-7.57 |
26.15 |
-245.82 |
| 10:44 |
-7.57 |
31.73 |
-225.96 |
| 10:43 |
-7.57 |
31.73 |
-221.50 |
| 10:42 |
-7.57 |
31.73 |
-222.39 |
| 10:41 |
-7.57 |
39.32 |
-195.15 |
| 10:40 |
-7.57 |
39.32 |
-178.84 |
| 10:39 |
-7.57 |
24.35 |
-183.09 |
| 10:38 |
-7.57 |
24.35 |
-183.53 |
| 10:37 |
-7.57 |
24.35 |
-183.98 |
| 10:36 |
-7.57 |
29.71 |
-181.08 |
| 10:35 |
-7.57 |
29.71 |
-163.21 |
| 10:34 |
-7.57 |
29.71 |
-176.40 |
| 10:33 |
-7.57 |
29.71 |
-190.26 |
| 10:32 |
-7.57 |
22.33 |
-184.67 |
| 10:31 |
-7.57 |
22.33 |
-181.93 |
| 10:30 |
-7.57 |
2.45 |
-204.94 |
| 10:29 |
-7.57 |
-8.71 |
-201.12 |
| 10:28 |
-7.57 |
-8.71 |
-197.78 |
| 10:27 |
-7.57 |
-8.71 |
-204.47 |
| 10:26 |
-7.57 |
-3.13 |
-200.19 |
| 10:25 |
-7.57 |
-9.83 |
-199.07 |
| 10:24 |
-7.57 |
-19.65 |
-195.95 |
| 10:23 |
-7.57 |
-19.65 |
-188.59 |
| 10:22 |
-7.57 |
-19.65 |
-189.79 |
| 10:21 |
-7.57 |
4.02 |
-120.35 |
| 10:20 |
-7.57 |
-14.30 |
-138.23 |
| 10:19 |
-7.57 |
-30.37 |
-157.20 |
| 10:18 |
-7.57 |
-24.57 |
-160.77 |
| 10:17 |
-7.57 |
-2.26 |
-150.06 |
| 10:16 |
-7.57 |
-2.26 |
-128.41 |
| 10:15 |
-7.57 |
3.10 |
-136.45 |
| 10:14 |
-7.57 |
11.80 |
-131.89 |
| 10:13 |
-7.57 |
11.80 |
-129.88 |
| 10:12 |
-7.57 |
2.65 |
-130.71 |
| 10:11 |
-7.57 |
-6.28 |
-120.16 |
| 10:10 |
-7.57 |
-15.88 |
-135.34 |
| 10:09 |
-7.57 |
-15.88 |
-134.23 |
| 10:08 |
-7.57 |
-2.04 |
-139.59 |
| 10:07 |
-7.57 |
-2.04 |
-137.35 |
| 10:06 |
-7.57 |
-2.04 |
-147.61 |
| 10:05 |
37.03 |
-7.62 |
-129.93 |
| 10:04 |
37.03 |
-18.78 |
-98.01 |
| 10:03 |
37.03 |
-11.86 |
-104.26 |
| 10:02 |
37.03 |
10.92 |
-83.63 |
| 10:01 |
37.03 |
17.84 |
-75.15 |
| 10:00 |
37.03 |
6.45 |
-99.06 |
| 09:59 |
37.03 |
34.81 |
-67.35 |
| 09:58 |
37.03 |
44.87 |
-65.34 |
| 09:57 |
37.03 |
67.89 |
-54.17 |
| 09:56 |
37.03 |
50.89 |
-52.83 |
| 09:55 |
37.03 |
7.32 |
-64.23 |
| 09:54 |
37.03 |
-14.36 |
-62.98 |
| 09:53 |
37.03 |
-9.22 |
-33.51 |
| 09:52 |
37.03 |
-9.22 |
-39.09 |
| 09:51 |
37.03 |
-7.44 |
-42.89 |
| 09:50 |
37.03 |
-47.17 |
-82.18 |
| 09:49 |
37.03 |
-47.17 |
-79.95 |
| 09:48 |
37.03 |
-47.17 |
-112.30 |
| 09:47 |
37.03 |
-39.81 |
-81.81 |
| 09:46 |
37.03 |
-39.37 |
-86.72 |
| 09:45 |
37.03 |
-61.69 |
-101.90 |
| 09:44 |
37.03 |
-52.54 |
-89.87 |
| 09:43 |
37.03 |
-46.97 |
-96.67 |
| 09:42 |
37.03 |
-41.84 |
-95.34 |
| 09:41 |
0.00 |
-30.23 |
-37.32 |
| 09:40 |
0.00 |
-19.09 |
1.66 |
| 09:39 |
0.00 |
-27.56 |
-9.71 |
| 09:38 |
0.00 |
-27.56 |
-19.29 |
| 09:37 |
0.00 |
-34.91 |
-15.52 |
| 09:36 |
0.00 |
-34.91 |
-27.31 |
| 09:35 |
0.00 |
-16.01 |
-45.78 |
| 09:34 |
0.00 |
-6.89 |
-21.54 |
| 09:33 |
0.00 |
-1.34 |
-27.33 |
| 09:32 |
0.00 |
0.22 |
-20.44 |
| 09:31 |
0.00 |
-5.55 |
-25.32 |
| 09:30 |
0.00 |
27.36 |
-6.45 |
|
| 大单资金：434.57万元 |
成交额占比：4.28% |
| 中单资金：281.31万元 |
成交额占比：2.77% |
| 小单资金：-462.99万元 |
成交额占比：-4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
22.52 |
1.26% |
119.62 |
-249.55 |
175.14 |
3.21% |
85.45 |
1.57% |
-140.97 |
-2.58% |
| 20250707 |
22.24 |
-0.18% |
-744.45 |
-505.98 |
-136.23 |
-2.09% |
-610.50 |
-9.35% |
2.28 |
0.03% |
| 20250704 |
22.28 |
-1.89% |
-3581.77 |
-1361.66 |
-320.05 |
-3.31% |
-1720.73 |
-17.81% |
-1540.99 |
-15.95% |
| 20250703 |
22.71 |
1.61% |
953.19 |
-971.75 |
-52.16 |
-0.40% |
451.13 |
3.46% |
554.22 |
4.25% |
| 20250702 |
22.35 |
-0.67% |
-247.81 |
-822.47 |
83.75 |
0.85% |
-119.11 |
-1.21% |
-212.45 |
-2.17% |
| 20250701 |
22.50 |
-1.14% |
-1373.68 |
-908.49 |
-81.29 |
-0.65% |
-1098.52 |
-8.72% |
-193.87 |
-1.54% |
| 20250630 |
22.76 |
-0.35% |
-1479.45 |
218.36 |
-991.91 |
-5.88% |
-537.54 |
-3.19% |
50.00 |
0.30% |
| 20250627 |
22.84 |
-0.04% |
-1437.19 |
1557.82 |
69.86 |
0.29% |
-1814.65 |
-7.52% |
307.60 |
1.27% |
| 20250626 |
22.85 |
0.26% |
-159.22 |
1890.02 |
97.12 |
0.41% |
-576.94 |
-2.42% |
320.60 |
1.35% |
| 20250625 |
22.79 |
1.29% |
672.18 |
1680.08 |
-2.27 |
-0.01% |
299.66 |
1.20% |
374.79 |
1.50% |
| 20250624 |
22.50 |
2.79% |
4147.02 |
1512.38 |
1045.56 |
4.72% |
1122.09 |
5.07% |
1979.37 |
8.93% |
| 20250623 |
21.89 |
1.44% |
1292.31 |
1921.30 |
347.55 |
3.13% |
175.42 |
1.58% |
769.34 |
6.94% |
| 20250620 |
21.58 |
0.28% |
320.50 |
1132.77 |
402.06 |
4.12% |
-495.66 |
-5.08% |
414.10 |
4.25% |
| 20250619 |
21.52 |
-0.69% |
-779.72 |
51.99 |
-112.82 |
-1.11% |
-644.88 |
-6.32% |
-22.02 |
-0.22% |
| 20250618 |
21.67 |
0.98% |
849.62 |
74.63 |
-169.97 |
-1.71% |
258.91 |
2.60% |
760.68 |
7.64% |
| 20250617 |
21.46 |
1.80% |
3274.47 |
434.36 |
1454.48 |
12.10% |
530.19 |
4.41% |
1289.80 |
10.73% |
| 20250616 |
21.08 |
0.00% |
394.51 |
-1187.45 |
-440.98 |
-7.89% |
345.75 |
6.19% |
489.74 |
8.77% |
| 20250613 |
21.08 |
-1.82% |
-2371.01 |
-543.51 |
-678.72 |
-9.92% |
-1054.58 |
-15.42% |
-637.71 |
-9.32% |
| 20250612 |
21.47 |
-0.14% |
-1014.24 |
198.29 |
-90.18 |
-1.66% |
-371.86 |
-6.86% |
-552.20 |
-10.19% |
| 20250611 |
21.50 |
1.03% |
662.96 |
429.93 |
189.76 |
2.39% |
397.51 |
5.01% |
75.69 |
0.95% |
| 20250610 |
21.28 |
-0.79% |
-927.14 |
111.29 |
-167.33 |
-1.75% |
-503.26 |
-5.26% |
-256.55 |
-2.68% |
| 20250609 |
21.45 |
0.61% |
-103.91 |
110.42 |
202.96 |
2.76% |
-151.41 |
-2.06% |
-155.46 |
-2.12% |
| 20250606 |
21.32 |
0.33% |
74.13 |
-254.71 |
63.08 |
1.48% |
-27.01 |
-0.64% |
38.06 |
0.89% |
| 20250605 |
21.25 |
0.24% |
298.16 |
-282.56 |
141.46 |
3.06% |
96.34 |
2.08% |
60.36 |
1.31% |
| 20250604 |
21.20 |
1.15% |
666.33 |
-325.78 |
-128.88 |
-2.11% |
571.16 |
9.36% |
224.05 |
3.67% |
| 20250603 |
20.96 |
-0.57% |
-1141.23 |
-202.99 |
-168.20 |
-3.29% |
-615.86 |
-12.06% |
-357.17 |
-7.00% |
| 20250530 |
21.08 |
-1.40% |
-1878.16 |
6.51 |
-162.17 |
-3.00% |
-786.62 |
-14.54% |
-929.37 |
-17.18% |
| 20250529 |
21.38 |
0.99% |
875.34 |
1.37 |
35.23 |
0.63% |
345.59 |
6.17% |
494.52 |
8.83% |
| 20250528 |
21.17 |
-0.24% |
-551.21 |
-559.23 |
98.24 |
2.08% |
-279.17 |
-5.92% |
-370.28 |
-7.86% |
| 20250527 |
21.55 |
0.19% |
-273.20 |
-252.72 |
-6.09 |
-0.11% |
-103.63 |
-1.85% |
-163.48 |
-2.93% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
