000049德赛电池 今日实时资金流向 |
15:00 |
342.88 |
-13.23 |
727.42 |
14:59 |
342.88 |
3.40 |
707.98 |
14:58 |
342.88 |
3.40 |
707.98 |
14:57 |
342.88 |
3.40 |
704.93 |
14:56 |
342.88 |
-22.86 |
702.58 |
14:55 |
342.88 |
-50.27 |
704.54 |
14:54 |
342.88 |
-59.65 |
690.71 |
14:53 |
342.88 |
-44.89 |
687.65 |
14:52 |
342.88 |
-39.28 |
690.92 |
14:51 |
394.61 |
-16.35 |
693.96 |
14:50 |
394.61 |
-3.71 |
704.58 |
14:49 |
394.61 |
14.80 |
706.78 |
14:48 |
394.61 |
40.56 |
708.65 |
14:47 |
394.61 |
45.71 |
707.94 |
14:46 |
394.61 |
52.04 |
692.01 |
14:45 |
394.61 |
78.04 |
721.59 |
14:44 |
394.61 |
115.78 |
714.56 |
14:43 |
394.61 |
122.58 |
709.86 |
14:42 |
394.61 |
122.58 |
692.98 |
14:41 |
394.61 |
143.67 |
672.11 |
14:40 |
394.61 |
153.28 |
665.85 |
14:39 |
394.61 |
133.82 |
654.83 |
14:38 |
394.61 |
90.01 |
648.26 |
14:37 |
394.61 |
94.22 |
658.33 |
14:36 |
394.61 |
88.13 |
648.72 |
14:35 |
394.61 |
79.69 |
638.64 |
14:34 |
394.61 |
74.53 |
637.00 |
14:33 |
394.61 |
67.50 |
633.49 |
14:32 |
394.61 |
79.21 |
644.96 |
14:31 |
394.61 |
61.87 |
628.32 |
14:30 |
394.61 |
44.55 |
490.68 |
14:29 |
394.61 |
44.55 |
449.50 |
14:28 |
394.61 |
32.85 |
445.29 |
14:27 |
394.61 |
32.85 |
448.79 |
14:26 |
394.61 |
38.23 |
434.29 |
14:25 |
394.61 |
38.23 |
417.21 |
14:24 |
394.61 |
38.23 |
427.03 |
14:23 |
394.61 |
38.23 |
430.30 |
14:22 |
394.61 |
38.23 |
437.09 |
14:21 |
394.61 |
38.23 |
437.79 |
14:20 |
394.61 |
45.02 |
442.23 |
14:19 |
455.89 |
31.91 |
469.61 |
14:18 |
455.89 |
49.47 |
470.07 |
14:17 |
455.89 |
44.78 |
473.58 |
14:16 |
455.89 |
44.78 |
470.30 |
14:15 |
455.89 |
30.97 |
472.88 |
14:14 |
455.89 |
37.99 |
472.64 |
14:13 |
455.89 |
37.99 |
469.37 |
14:12 |
502.70 |
52.03 |
474.28 |
14:11 |
502.70 |
60.69 |
478.03 |
14:10 |
502.70 |
71.23 |
479.90 |
14:09 |
502.70 |
78.49 |
478.96 |
14:08 |
502.70 |
78.49 |
485.28 |
14:07 |
502.70 |
78.49 |
481.53 |
14:06 |
502.70 |
78.49 |
491.37 |
14:05 |
502.70 |
78.49 |
496.53 |
14:04 |
502.70 |
96.78 |
499.57 |
14:03 |
502.70 |
102.17 |
490.89 |
14:02 |
502.70 |
108.98 |
493.73 |
14:01 |
502.70 |
110.07 |
483.80 |
14:00 |
453.65 |
103.97 |
473.17 |
13:59 |
453.65 |
65.49 |
468.24 |
13:58 |
453.65 |
46.98 |
457.92 |
13:57 |
453.65 |
48.85 |
430.05 |
13:56 |
453.65 |
30.59 |
419.98 |
13:55 |
421.12 |
-12.70 |
387.68 |
13:54 |
421.12 |
-21.83 |
386.98 |
13:53 |
421.12 |
-21.36 |
386.04 |
13:52 |
421.12 |
-30.96 |
387.91 |
13:51 |
335.37 |
-36.11 |
400.78 |
13:50 |
335.37 |
-17.08 |
402.74 |
13:49 |
335.37 |
-28.68 |
382.58 |
13:48 |
335.37 |
4.04 |
420.91 |
13:47 |
335.37 |
-1.10 |
449.20 |
13:46 |
335.37 |
12.93 |
469.18 |
13:45 |
335.37 |
12.93 |
472.21 |
13:44 |
335.37 |
12.93 |
467.77 |
13:43 |
335.37 |
24.63 |
469.31 |
13:42 |
335.37 |
24.63 |
464.87 |
13:41 |
335.37 |
16.44 |
465.34 |
13:40 |
335.37 |
37.49 |
468.14 |
13:39 |
335.37 |
28.36 |
466.27 |
13:38 |
284.38 |
-8.60 |
463.69 |
13:37 |
315.23 |
-38.06 |
376.95 |
13:36 |
315.23 |
-52.79 |
400.79 |
13:35 |
315.23 |
-22.40 |
399.38 |
13:34 |
315.23 |
-15.38 |
401.02 |
13:33 |
354.52 |
12.45 |
411.80 |
13:32 |
354.52 |
12.45 |
399.16 |
13:31 |
354.52 |
-28.02 |
381.41 |
13:30 |
354.52 |
-28.02 |
379.54 |
13:29 |
354.52 |
-22.40 |
376.27 |
13:28 |
354.52 |
-22.40 |
381.18 |
13:27 |
354.52 |
-22.40 |
315.46 |
13:26 |
354.52 |
-22.40 |
315.92 |
13:25 |
354.52 |
-22.40 |
320.13 |
13:24 |
354.52 |
-22.40 |
304.70 |
13:23 |
354.52 |
-22.40 |
311.00 |
13:22 |
354.52 |
-10.71 |
314.51 |
13:21 |
354.52 |
-10.71 |
296.03 |
13:20 |
354.52 |
-10.71 |
296.97 |
13:19 |
354.52 |
-10.71 |
296.97 |
13:18 |
354.52 |
-10.71 |
299.31 |
13:17 |
394.09 |
-4.63 |
310.75 |
13:16 |
394.09 |
-4.63 |
317.65 |
13:15 |
394.09 |
0.55 |
285.09 |
13:14 |
394.09 |
0.55 |
284.62 |
13:13 |
394.09 |
7.56 |
280.41 |
13:12 |
394.09 |
15.74 |
276.90 |
13:11 |
394.09 |
19.70 |
276.66 |
13:10 |
394.09 |
14.56 |
277.60 |
13:09 |
394.09 |
14.56 |
267.32 |
13:08 |
394.09 |
14.56 |
260.31 |
13:07 |
394.09 |
14.56 |
255.41 |
13:06 |
394.09 |
10.36 |
257.51 |
13:05 |
394.09 |
4.06 |
253.07 |
13:04 |
394.09 |
4.06 |
259.14 |
13:03 |
394.09 |
4.06 |
263.10 |
13:02 |
463.33 |
-27.88 |
237.69 |
13:01 |
463.33 |
-22.29 |
238.63 |
11:30 |
493.62 |
-61.34 |
200.63 |
11:29 |
493.62 |
-54.35 |
233.47 |
11:28 |
583.75 |
-47.82 |
249.11 |
11:27 |
583.75 |
-21.56 |
274.70 |
11:26 |
583.75 |
-5.43 |
316.92 |
11:25 |
496.97 |
31.99 |
315.84 |
11:24 |
496.97 |
57.24 |
347.17 |
11:23 |
496.97 |
87.43 |
380.63 |
11:22 |
496.97 |
92.81 |
387.65 |
11:21 |
555.94 |
104.52 |
402.80 |
11:20 |
555.94 |
137.29 |
420.13 |
11:19 |
555.94 |
129.55 |
434.63 |
11:18 |
555.94 |
134.95 |
438.14 |
11:17 |
555.94 |
134.95 |
441.43 |
11:16 |
555.94 |
126.26 |
441.19 |
11:15 |
555.94 |
141.73 |
335.71 |
11:14 |
555.94 |
141.73 |
328.40 |
11:13 |
555.94 |
141.73 |
326.75 |
11:12 |
555.94 |
132.11 |
327.69 |
11:11 |
555.94 |
132.11 |
327.22 |
11:10 |
555.94 |
132.11 |
326.61 |
11:09 |
555.94 |
137.27 |
322.32 |
11:08 |
555.94 |
164.72 |
384.13 |
11:07 |
555.94 |
164.72 |
386.94 |
11:06 |
555.94 |
164.72 |
386.47 |
11:05 |
555.94 |
169.88 |
382.95 |
11:04 |
555.94 |
169.88 |
389.21 |
11:03 |
555.94 |
162.13 |
404.74 |
11:02 |
555.94 |
162.13 |
402.25 |
11:01 |
520.71 |
167.30 |
407.41 |
11:00 |
520.71 |
180.68 |
406.94 |
10:59 |
520.71 |
196.63 |
393.09 |
10:58 |
520.71 |
200.38 |
383.58 |
10:57 |
520.71 |
199.89 |
391.32 |
10:56 |
520.71 |
192.14 |
395.07 |
10:55 |
442.22 |
207.64 |
375.57 |
10:54 |
406.98 |
206.23 |
364.29 |
10:53 |
371.01 |
188.14 |
357.48 |
10:52 |
371.01 |
185.79 |
329.09 |
10:51 |
371.01 |
196.58 |
332.61 |
10:50 |
371.01 |
196.58 |
328.85 |
10:49 |
371.01 |
157.62 |
327.21 |
10:48 |
371.01 |
151.06 |
322.05 |
10:47 |
371.01 |
145.19 |
321.81 |
10:46 |
371.01 |
130.67 |
301.51 |
10:45 |
371.01 |
121.30 |
282.77 |
10:44 |
371.01 |
137.22 |
243.20 |
10:43 |
371.01 |
140.73 |
216.02 |
10:42 |
371.01 |
170.01 |
224.21 |
10:41 |
371.01 |
170.01 |
233.35 |
10:40 |
371.01 |
187.84 |
232.41 |
10:39 |
371.01 |
208.25 |
232.18 |
10:38 |
371.01 |
204.73 |
234.05 |
10:37 |
371.01 |
204.73 |
217.23 |
10:36 |
371.01 |
204.73 |
222.15 |
10:35 |
371.01 |
204.73 |
208.30 |
10:34 |
371.01 |
202.13 |
204.07 |
10:33 |
371.01 |
212.22 |
199.38 |
10:32 |
371.01 |
192.04 |
205.00 |
10:31 |
371.01 |
199.90 |
174.17 |
10:30 |
371.01 |
202.95 |
168.41 |
10:29 |
371.01 |
202.71 |
155.04 |
10:28 |
371.01 |
164.03 |
118.94 |
10:27 |
371.01 |
148.79 |
101.60 |
10:26 |
371.01 |
158.16 |
111.44 |
10:25 |
371.01 |
170.58 |
120.34 |
10:24 |
371.01 |
194.01 |
103.22 |
10:23 |
371.01 |
217.68 |
102.98 |
10:22 |
371.01 |
217.68 |
83.30 |
10:21 |
371.01 |
231.73 |
95.48 |
10:20 |
371.01 |
245.10 |
107.10 |
10:19 |
371.01 |
236.66 |
90.93 |
10:18 |
371.01 |
302.31 |
181.66 |
10:17 |
371.01 |
327.88 |
200.66 |
10:16 |
371.01 |
347.06 |
205.36 |
10:15 |
371.01 |
385.84 |
164.22 |
10:14 |
371.01 |
390.29 |
134.62 |
10:13 |
371.01 |
394.28 |
120.05 |
10:12 |
371.01 |
356.41 |
112.30 |
10:11 |
371.01 |
361.57 |
101.27 |
10:10 |
371.01 |
349.13 |
101.03 |
10:09 |
371.01 |
348.42 |
82.96 |
10:08 |
371.01 |
353.82 |
82.73 |
10:07 |
371.01 |
328.94 |
70.52 |
10:06 |
371.01 |
323.31 |
76.61 |
10:05 |
401.77 |
342.33 |
60.65 |
10:04 |
446.42 |
384.40 |
91.18 |
10:03 |
191.69 |
332.22 |
18.78 |
10:02 |
191.69 |
362.23 |
-20.88 |
10:01 |
199.40 |
372.79 |
-38.97 |
10:00 |
168.92 |
268.66 |
-50.02 |
09:59 |
168.92 |
229.77 |
-54.90 |
09:58 |
168.92 |
233.51 |
-63.57 |
09:57 |
210.35 |
264.88 |
-43.21 |
09:56 |
210.35 |
289.48 |
-23.81 |
09:55 |
210.35 |
274.94 |
-57.67 |
09:54 |
210.35 |
273.75 |
-71.50 |
09:53 |
210.35 |
250.33 |
-33.11 |
09:52 |
210.35 |
222.50 |
-76.86 |
09:51 |
210.35 |
181.80 |
-113.36 |
09:50 |
210.35 |
118.28 |
-175.26 |
09:49 |
43.83 |
66.06 |
-236.09 |
09:48 |
43.83 |
66.06 |
-205.62 |
09:47 |
43.83 |
102.87 |
-193.74 |
09:46 |
43.83 |
122.70 |
-181.85 |
09:45 |
43.83 |
123.61 |
-146.87 |
09:44 |
10.27 |
73.74 |
-153.61 |
09:43 |
10.27 |
75.14 |
-140.33 |
09:42 |
10.27 |
90.51 |
-133.58 |
09:41 |
10.27 |
115.46 |
-120.53 |
09:40 |
10.27 |
118.26 |
-106.54 |
09:39 |
10.27 |
22.19 |
-168.23 |
09:38 |
10.27 |
-19.34 |
-191.58 |
09:37 |
10.27 |
-75.51 |
-217.65 |
09:36 |
10.27 |
-72.96 |
-198.12 |
09:35 |
10.27 |
-72.05 |
-214.74 |
09:34 |
10.27 |
-101.06 |
-189.44 |
09:33 |
10.27 |
-77.61 |
-187.00 |
09:32 |
10.27 |
-65.88 |
-169.36 |
09:31 |
46.58 |
-86.22 |
-104.60 |
09:30 |
0.00 |
-7.92 |
-25.16 |
|
大单资金:342.88万元 |
成交额占比:2.25% |
中单资金:-13.23万元 |
成交额占比:-0.09% |
小单资金:727.42万元 |
成交额占比:4.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
23.42 |
0.99% |
1057.07 |
1811.17 |
342.88 |
2.25% |
-13.23 |
-0.09% |
727.42 |
4.77% |
20250725 |
23.19 |
0.13% |
-109.76 |
2350.42 |
258.97 |
1.81% |
26.09 |
0.18% |
-394.82 |
-2.76% |
20250724 |
23.16 |
2.03% |
4007.51 |
2410.79 |
1505.72 |
9.31% |
680.65 |
4.21% |
1821.14 |
11.26% |
20250723 |
22.70 |
-1.86% |
-4133.73 |
1308.66 |
-686.59 |
-3.94% |
-1099.34 |
-6.31% |
-2347.80 |
-13.48% |
20250722 |
23.13 |
0.96% |
1520.96 |
2086.18 |
390.19 |
2.27% |
648.59 |
3.78% |
482.18 |
2.81% |
20250721 |
22.91 |
1.06% |
1948.25 |
1600.90 |
882.13 |
6.33% |
665.12 |
4.77% |
401.00 |
2.88% |
20250718 |
22.67 |
0.04% |
431.64 |
541.96 |
319.34 |
2.61% |
410.25 |
3.35% |
-297.95 |
-2.44% |
20250717 |
22.66 |
0.31% |
409.84 |
25.24 |
403.59 |
4.35% |
-309.25 |
-3.33% |
315.50 |
3.40% |
20250716 |
22.59 |
0.44% |
-87.65 |
-580.26 |
90.93 |
0.87% |
120.90 |
1.16% |
-299.48 |
-2.88% |
20250715 |
22.49 |
0.36% |
-1420.07 |
-947.27 |
-95.09 |
-0.88% |
-572.74 |
-5.32% |
-752.24 |
-6.99% |
20250714 |
22.41 |
-0.18% |
-683.65 |
-417.61 |
-176.81 |
-2.34% |
-360.18 |
-4.77% |
-146.66 |
-1.94% |
20250711 |
22.45 |
0.09% |
388.30 |
-377.03 |
-197.38 |
-1.93% |
12.09 |
0.12% |
573.59 |
5.60% |
20250710 |
22.43 |
0.22% |
-558.25 |
-499.70 |
-201.91 |
-2.96% |
-311.36 |
-4.56% |
-44.98 |
-0.66% |
20250709 |
22.38 |
-0.75% |
-1772.02 |
-349.95 |
-276.08 |
-3.17% |
-562.00 |
-6.46% |
-933.94 |
-10.74% |
20250708 |
22.55 |
1.39% |
252.89 |
9.88 |
434.57 |
4.28% |
281.31 |
2.77% |
-462.99 |
-4.56% |
20250707 |
22.24 |
-0.18% |
-744.45 |
-505.98 |
-136.23 |
-2.09% |
-610.50 |
-9.35% |
2.28 |
0.03% |
20250704 |
22.28 |
-1.89% |
-3581.77 |
-1361.66 |
-320.05 |
-3.31% |
-1720.73 |
-17.81% |
-1540.99 |
-15.95% |
20250703 |
22.71 |
1.61% |
953.19 |
-971.75 |
-52.16 |
-0.40% |
451.13 |
3.46% |
554.22 |
4.25% |
20250702 |
22.35 |
-0.67% |
-247.81 |
-822.47 |
83.75 |
0.85% |
-119.11 |
-1.21% |
-212.45 |
-2.17% |
20250701 |
22.50 |
-1.14% |
-1373.68 |
-908.49 |
-81.29 |
-0.65% |
-1098.52 |
-8.72% |
-193.87 |
-1.54% |
20250630 |
22.76 |
-0.35% |
-1479.45 |
218.36 |
-991.91 |
-5.88% |
-537.54 |
-3.19% |
50.00 |
0.30% |
20250627 |
22.84 |
-0.04% |
-1437.19 |
1557.82 |
69.86 |
0.29% |
-1814.65 |
-7.52% |
307.60 |
1.27% |
20250626 |
22.85 |
0.26% |
-159.22 |
1890.02 |
97.12 |
0.41% |
-576.94 |
-2.42% |
320.60 |
1.35% |
20250625 |
22.79 |
1.29% |
672.18 |
1680.08 |
-2.27 |
-0.01% |
299.66 |
1.20% |
374.79 |
1.50% |
20250624 |
22.50 |
2.79% |
4147.02 |
1512.38 |
1045.56 |
4.72% |
1122.09 |
5.07% |
1979.37 |
8.93% |
20250623 |
21.89 |
1.44% |
1292.31 |
1921.30 |
347.55 |
3.13% |
175.42 |
1.58% |
769.34 |
6.94% |
20250620 |
21.58 |
0.28% |
320.50 |
1132.77 |
402.06 |
4.12% |
-495.66 |
-5.08% |
414.10 |
4.25% |
20250619 |
21.52 |
-0.69% |
-779.72 |
51.99 |
-112.82 |
-1.11% |
-644.88 |
-6.32% |
-22.02 |
-0.22% |
20250618 |
21.67 |
0.98% |
849.62 |
74.63 |
-169.97 |
-1.71% |
258.91 |
2.60% |
760.68 |
7.64% |
20250617 |
21.46 |
1.80% |
3274.47 |
434.36 |
1454.48 |
12.10% |
530.19 |
4.41% |
1289.80 |
10.73% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|