| 000049德赛电池 今日实时资金流向 |
| 15:00 |
98.24 |
-279.17 |
-370.28 |
| 14:59 |
98.24 |
-259.91 |
-376.20 |
| 14:58 |
98.24 |
-259.91 |
-376.20 |
| 14:57 |
98.24 |
-259.91 |
-376.20 |
| 14:56 |
98.24 |
-259.91 |
-380.90 |
| 14:55 |
98.24 |
-259.91 |
-387.04 |
| 14:54 |
98.24 |
-259.91 |
-388.32 |
| 14:53 |
98.24 |
-259.91 |
-393.40 |
| 14:52 |
98.24 |
-265.21 |
-407.16 |
| 14:51 |
98.24 |
-265.21 |
-423.47 |
| 14:50 |
98.24 |
-260.77 |
-431.30 |
| 14:49 |
98.24 |
-260.77 |
-434.90 |
| 14:48 |
98.24 |
-260.77 |
-437.65 |
| 14:47 |
98.24 |
-252.32 |
-438.07 |
| 14:46 |
98.24 |
-260.99 |
-444.21 |
| 14:45 |
98.24 |
-260.99 |
-450.34 |
| 14:44 |
98.24 |
-260.99 |
-444.84 |
| 14:43 |
98.24 |
-260.99 |
-442.10 |
| 14:42 |
98.24 |
-260.99 |
-435.75 |
| 14:41 |
98.24 |
-260.99 |
-437.87 |
| 14:40 |
98.24 |
-266.70 |
-435.33 |
| 14:39 |
98.24 |
-266.70 |
-432.58 |
| 14:38 |
98.24 |
-258.24 |
-430.89 |
| 14:37 |
98.24 |
-258.24 |
-430.89 |
| 14:36 |
98.24 |
-258.24 |
-428.14 |
| 14:35 |
98.24 |
-258.24 |
-427.30 |
| 14:34 |
98.24 |
-258.24 |
-426.03 |
| 14:33 |
98.24 |
-271.78 |
-429.73 |
| 14:32 |
98.24 |
-271.78 |
-426.56 |
| 14:31 |
98.24 |
-271.78 |
-426.56 |
| 14:30 |
98.24 |
-271.78 |
-426.35 |
| 14:29 |
98.24 |
-271.78 |
-425.51 |
| 14:28 |
98.24 |
-271.78 |
-428.47 |
| 14:27 |
98.24 |
-290.57 |
-437.55 |
| 14:26 |
98.24 |
-290.57 |
-443.46 |
| 14:25 |
98.24 |
-290.57 |
-444.93 |
| 14:24 |
98.24 |
-290.57 |
-448.52 |
| 14:23 |
98.24 |
-290.57 |
-452.11 |
| 14:22 |
98.24 |
-290.57 |
-458.86 |
| 14:21 |
98.24 |
-309.33 |
-467.08 |
| 14:20 |
98.24 |
-309.33 |
-465.61 |
| 14:19 |
98.24 |
-309.33 |
-462.02 |
| 14:18 |
98.24 |
-309.33 |
-463.08 |
| 14:17 |
131.23 |
-309.33 |
-459.50 |
| 14:16 |
131.23 |
-302.37 |
-446.53 |
| 14:15 |
131.23 |
-302.37 |
-444.63 |
| 14:14 |
131.23 |
-302.37 |
-441.25 |
| 14:13 |
131.23 |
-302.37 |
-440.62 |
| 14:12 |
131.23 |
-302.37 |
-442.73 |
| 14:11 |
131.23 |
-302.37 |
-451.38 |
| 14:10 |
131.23 |
-302.37 |
-456.02 |
| 14:09 |
131.23 |
-302.37 |
-455.39 |
| 14:08 |
131.23 |
-296.05 |
-455.60 |
| 14:07 |
131.23 |
-296.05 |
-452.86 |
| 14:06 |
131.23 |
-296.05 |
-454.76 |
| 14:05 |
131.23 |
-276.42 |
-453.28 |
| 14:04 |
131.23 |
-276.42 |
-454.34 |
| 14:03 |
131.23 |
-276.42 |
-454.77 |
| 14:02 |
131.23 |
-276.42 |
-436.20 |
| 14:01 |
131.23 |
-276.42 |
-430.09 |
| 14:00 |
131.23 |
-276.42 |
-430.93 |
| 13:59 |
131.23 |
-276.42 |
-432.83 |
| 13:58 |
24.73 |
-278.75 |
-450.57 |
| 13:57 |
24.73 |
-271.38 |
-448.25 |
| 13:56 |
24.73 |
-271.38 |
-450.15 |
| 13:55 |
24.73 |
-271.38 |
-452.89 |
| 13:54 |
24.73 |
-245.00 |
-455.22 |
| 13:53 |
24.73 |
-245.00 |
-430.31 |
| 13:52 |
24.73 |
-245.00 |
-430.73 |
| 13:51 |
24.73 |
-245.00 |
-433.90 |
| 13:50 |
24.73 |
-245.00 |
-433.27 |
| 13:49 |
24.73 |
-245.00 |
-431.79 |
| 13:48 |
24.73 |
-254.92 |
-424.83 |
| 13:47 |
24.73 |
-254.92 |
-415.75 |
| 13:46 |
24.73 |
-254.92 |
-416.17 |
| 13:45 |
24.73 |
-254.92 |
-395.71 |
| 13:44 |
24.73 |
-254.92 |
-385.16 |
| 13:43 |
24.73 |
-238.24 |
-377.77 |
| 13:42 |
24.73 |
-232.12 |
-377.56 |
| 13:41 |
24.73 |
-219.65 |
-360.66 |
| 13:40 |
24.73 |
-219.65 |
-359.81 |
| 13:39 |
24.73 |
-219.65 |
-360.24 |
| 13:38 |
24.73 |
-219.65 |
-363.84 |
| 13:37 |
24.73 |
-213.31 |
-366.79 |
| 13:36 |
24.73 |
-189.83 |
-354.95 |
| 13:35 |
24.73 |
-179.46 |
-345.22 |
| 13:34 |
24.73 |
-179.46 |
-331.46 |
| 13:33 |
24.73 |
-172.68 |
-320.65 |
| 13:32 |
24.73 |
-166.10 |
-304.95 |
| 13:31 |
24.73 |
-166.10 |
-304.53 |
| 13:30 |
24.73 |
-166.10 |
-303.68 |
| 13:29 |
24.73 |
-166.10 |
-303.04 |
| 13:28 |
24.73 |
-166.10 |
-304.96 |
| 13:27 |
24.73 |
-166.10 |
-309.84 |
| 13:26 |
24.73 |
-166.10 |
-308.99 |
| 13:25 |
24.73 |
-173.10 |
-320.95 |
| 13:24 |
24.73 |
-173.10 |
-325.61 |
| 13:23 |
24.73 |
-173.10 |
-340.68 |
| 13:22 |
24.73 |
-193.45 |
-348.74 |
| 13:21 |
24.73 |
-193.45 |
-350.86 |
| 13:20 |
24.73 |
-193.45 |
-348.32 |
| 13:19 |
24.73 |
-193.45 |
-349.46 |
| 13:18 |
24.73 |
-193.45 |
-346.49 |
| 13:17 |
24.73 |
-193.45 |
-343.52 |
| 13:16 |
24.73 |
-193.45 |
-339.71 |
| 13:15 |
24.73 |
-193.45 |
-336.53 |
| 13:14 |
24.73 |
-193.45 |
-336.11 |
| 13:13 |
24.73 |
-193.45 |
-336.74 |
| 13:12 |
24.73 |
-193.45 |
-340.56 |
| 13:11 |
24.73 |
-175.66 |
-330.60 |
| 13:10 |
24.73 |
-175.66 |
-330.81 |
| 13:09 |
24.73 |
-175.66 |
-332.51 |
| 13:08 |
24.73 |
-186.47 |
-333.15 |
| 13:07 |
24.73 |
-186.47 |
-332.09 |
| 13:06 |
24.73 |
-186.47 |
-332.72 |
| 13:05 |
24.73 |
-186.47 |
-323.19 |
| 13:04 |
24.73 |
-186.47 |
-326.79 |
| 13:03 |
24.73 |
-186.47 |
-323.62 |
| 13:02 |
24.73 |
-186.47 |
-314.72 |
| 13:01 |
24.73 |
-181.18 |
-312.18 |
| 11:30 |
24.73 |
-181.18 |
-313.04 |
| 11:29 |
24.73 |
-181.18 |
-317.28 |
| 11:28 |
24.73 |
-181.18 |
-318.34 |
| 11:27 |
24.73 |
-181.18 |
-321.73 |
| 11:26 |
24.73 |
-181.18 |
-318.76 |
| 11:25 |
24.73 |
-181.18 |
-316.86 |
| 11:24 |
24.73 |
-181.18 |
-318.55 |
| 11:23 |
24.73 |
-181.18 |
-323.13 |
| 11:22 |
24.73 |
-181.18 |
-324.18 |
| 11:21 |
24.73 |
-181.18 |
-317.20 |
| 11:20 |
24.73 |
-181.18 |
-296.28 |
| 11:19 |
24.73 |
-140.04 |
-277.21 |
| 11:18 |
24.73 |
-152.55 |
-275.09 |
| 11:17 |
24.73 |
-152.55 |
-273.18 |
| 11:16 |
24.73 |
-152.34 |
-274.07 |
| 11:15 |
24.73 |
-152.34 |
-270.05 |
| 11:14 |
24.73 |
-152.34 |
-261.79 |
| 11:13 |
24.73 |
-152.34 |
-246.95 |
| 11:12 |
24.73 |
-131.98 |
-232.95 |
| 11:11 |
24.73 |
-131.98 |
-231.05 |
| 11:10 |
24.73 |
-131.98 |
-226.59 |
| 11:09 |
24.73 |
-133.25 |
-197.52 |
| 11:08 |
24.73 |
-113.51 |
-171.84 |
| 11:07 |
24.73 |
-113.51 |
-157.82 |
| 11:06 |
24.73 |
-118.83 |
-167.17 |
| 11:05 |
24.73 |
-118.83 |
-169.51 |
| 11:04 |
24.73 |
-118.83 |
-168.03 |
| 11:03 |
24.73 |
-118.83 |
-166.54 |
| 11:02 |
24.73 |
-118.83 |
-167.82 |
| 11:01 |
24.73 |
-113.51 |
-155.07 |
| 11:00 |
24.73 |
-113.51 |
-152.73 |
| 10:59 |
24.73 |
-113.51 |
-155.92 |
| 10:58 |
24.73 |
-101.60 |
-155.49 |
| 10:57 |
24.73 |
-101.60 |
-156.77 |
| 10:56 |
24.73 |
-101.60 |
-136.34 |
| 10:55 |
-10.59 |
-101.60 |
-132.51 |
| 10:54 |
-10.59 |
-101.60 |
-125.71 |
| 10:53 |
-10.59 |
-101.60 |
-128.05 |
| 10:52 |
-10.59 |
-96.50 |
-131.88 |
| 10:51 |
-10.59 |
-96.50 |
-136.56 |
| 10:50 |
-10.59 |
-103.30 |
-145.28 |
| 10:49 |
-10.59 |
-103.30 |
-150.81 |
| 10:48 |
-10.59 |
-103.30 |
-149.32 |
| 10:47 |
-10.59 |
-83.34 |
-158.03 |
| 10:46 |
-10.59 |
-83.34 |
-157.18 |
| 10:45 |
-10.59 |
-83.34 |
-155.06 |
| 10:44 |
-10.59 |
-83.34 |
-164.41 |
| 10:43 |
-53.11 |
-77.17 |
-159.10 |
| 10:42 |
-53.11 |
-115.42 |
-186.94 |
| 10:41 |
-53.11 |
-115.42 |
-175.90 |
| 10:40 |
-53.11 |
-115.42 |
-170.17 |
| 10:39 |
-53.11 |
-115.42 |
-164.01 |
| 10:38 |
-53.11 |
-104.58 |
-152.96 |
| 10:37 |
-53.11 |
-104.58 |
-148.70 |
| 10:36 |
-53.11 |
-104.58 |
-150.83 |
| 10:35 |
-53.11 |
-104.58 |
-151.90 |
| 10:34 |
-53.11 |
-104.58 |
-149.13 |
| 10:33 |
-53.11 |
-104.58 |
-151.47 |
| 10:32 |
-53.11 |
-104.16 |
-147.86 |
| 10:31 |
-53.11 |
-104.16 |
-142.75 |
| 10:30 |
-53.11 |
-104.16 |
-132.12 |
| 10:29 |
-53.11 |
-99.05 |
-125.32 |
| 10:28 |
-53.11 |
-99.05 |
-127.23 |
| 10:27 |
-53.11 |
-99.05 |
-130.00 |
| 10:26 |
-53.11 |
-99.05 |
-133.41 |
| 10:25 |
-53.11 |
-110.75 |
-139.72 |
| 10:24 |
-53.11 |
-110.75 |
-141.85 |
| 10:23 |
-53.11 |
-104.37 |
-142.27 |
| 10:22 |
-53.11 |
-98.20 |
-140.36 |
| 10:21 |
-53.11 |
-98.20 |
-146.74 |
| 10:20 |
-53.11 |
-98.20 |
-148.66 |
| 10:19 |
-53.11 |
-92.88 |
-161.00 |
| 10:18 |
-53.11 |
-92.88 |
-163.56 |
| 10:17 |
-53.11 |
-92.88 |
-162.28 |
| 10:16 |
-53.11 |
-92.88 |
-166.11 |
| 10:15 |
-53.11 |
-78.84 |
-164.41 |
| 10:14 |
-53.11 |
-78.84 |
-168.03 |
| 10:13 |
-53.11 |
-78.84 |
-172.50 |
| 10:12 |
-53.11 |
-69.90 |
-165.90 |
| 10:11 |
-53.11 |
-22.39 |
-104.99 |
| 10:10 |
-53.11 |
21.98 |
-70.44 |
| 10:09 |
-53.11 |
21.98 |
-67.45 |
| 10:08 |
-53.11 |
36.27 |
-71.09 |
| 10:07 |
-53.11 |
36.27 |
-74.50 |
| 10:06 |
-53.11 |
42.04 |
-72.15 |
| 10:05 |
-53.11 |
51.87 |
-61.35 |
| 10:04 |
-53.11 |
51.87 |
-62.96 |
| 10:03 |
-53.11 |
46.10 |
-37.73 |
| 10:02 |
-53.11 |
51.23 |
-42.86 |
| 10:01 |
-53.11 |
51.23 |
-42.01 |
| 10:00 |
-53.11 |
58.29 |
-41.16 |
| 09:59 |
-53.11 |
48.02 |
-55.51 |
| 09:58 |
-53.11 |
42.67 |
-80.75 |
| 09:57 |
-53.11 |
42.67 |
-80.54 |
| 09:56 |
-53.11 |
24.73 |
-106.60 |
| 09:55 |
-53.11 |
19.40 |
-99.56 |
| 09:54 |
-53.11 |
19.40 |
-99.35 |
| 09:53 |
-53.11 |
19.40 |
-98.50 |
| 09:52 |
-53.11 |
19.40 |
-92.95 |
| 09:51 |
-53.11 |
13.64 |
-86.13 |
| 09:50 |
-53.11 |
25.15 |
-88.91 |
| 09:49 |
-53.11 |
29.41 |
-82.09 |
| 09:48 |
0.00 |
23.00 |
-26.40 |
| 09:47 |
0.00 |
40.73 |
-37.51 |
| 09:46 |
0.00 |
37.52 |
-38.37 |
| 09:45 |
0.00 |
37.52 |
-32.18 |
| 09:44 |
0.00 |
31.10 |
-17.64 |
| 09:43 |
0.00 |
55.50 |
-6.08 |
| 09:42 |
0.00 |
77.56 |
0.34 |
| 09:41 |
0.00 |
102.31 |
25.17 |
| 09:40 |
0.00 |
95.44 |
25.98 |
| 09:39 |
0.00 |
56.32 |
39.22 |
| 09:38 |
0.00 |
63.83 |
10.53 |
| 09:37 |
0.00 |
35.98 |
15.89 |
| 09:36 |
0.00 |
-6.40 |
-0.60 |
| 09:35 |
0.00 |
0.01 |
0.90 |
| 09:34 |
0.00 |
-10.67 |
4.95 |
| 09:33 |
0.00 |
-5.79 |
-0.16 |
| 09:32 |
0.00 |
-5.79 |
-5.92 |
| 09:31 |
0.00 |
-5.79 |
9.83 |
| 09:30 |
0.00 |
0.00 |
-13.66 |
|
| 大单资金：98.24万元 |
成交额占比：2.08% |
| 中单资金：-279.17万元 |
成交额占比：-5.92% |
| 小单资金：-370.28万元 |
成交额占比：-7.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
21.17 |
-0.24% |
-551.21 |
-559.23 |
98.24 |
2.08% |
-279.17 |
-5.92% |
-370.28 |
-7.86% |
| 20250527 |
21.55 |
0.19% |
-273.20 |
-252.72 |
-6.09 |
-0.11% |
-103.63 |
-1.85% |
-163.48 |
-2.93% |
| 20250526 |
21.51 |
-0.23% |
-360.25 |
-329.70 |
41.30 |
0.86% |
-237.23 |
-4.94% |
-164.32 |
-3.42% |
| 20250523 |
21.56 |
-0.51% |
-865.06 |
-563.96 |
-167.31 |
-2.44% |
-373.43 |
-5.45% |
-324.32 |
-4.73% |
| 20250522 |
21.67 |
-1.77% |
-1624.00 |
-556.27 |
-525.37 |
-5.49% |
-877.11 |
-9.17% |
-221.52 |
-2.32% |
| 20250521 |
22.06 |
0.73% |
-374.95 |
-317.42 |
404.75 |
3.32% |
-84.87 |
-0.70% |
-694.83 |
-5.70% |
| 20250520 |
21.90 |
0.23% |
124.13 |
-692.02 |
-83.07 |
-1.56% |
87.23 |
1.64% |
119.97 |
2.25% |
| 20250519 |
21.85 |
0.55% |
135.37 |
-1051.22 |
-192.96 |
-3.43% |
292.80 |
5.21% |
35.53 |
0.63% |
| 20250516 |
21.73 |
0.42% |
364.52 |
-387.09 |
-159.62 |
-3.05% |
222.91 |
4.25% |
301.23 |
5.75% |
| 20250515 |
21.64 |
-1.50% |
-900.85 |
-255.47 |
-286.52 |
-4.35% |
-569.94 |
-8.65% |
-44.39 |
-0.67% |
| 20250514 |
21.97 |
-0.32% |
225.89 |
-267.96 |
30.15 |
0.36% |
-87.55 |
-1.06% |
283.29 |
3.43% |
| 20250513 |
22.04 |
0.18% |
-1490.35 |
-374.65 |
-442.27 |
-3.89% |
-44.42 |
-0.39% |
-1003.66 |
-8.83% |
| 20250512 |
22.00 |
2.18% |
722.51 |
20.32 |
471.17 |
3.99% |
63.20 |
0.53% |
188.14 |
1.59% |
| 20250509 |
21.53 |
-0.14% |
-70.49 |
-604.88 |
-28.00 |
-0.35% |
-175.91 |
-2.23% |
133.42 |
1.69% |
| 20250508 |
21.56 |
0.33% |
77.02 |
-402.99 |
-299.01 |
-3.66% |
-238.76 |
-2.93% |
614.79 |
7.53% |
| 20250507 |
21.49 |
0.23% |
-1470.81 |
-145.71 |
-76.54 |
-0.75% |
-177.79 |
-1.74% |
-1216.48 |
-11.94% |
| 20250506 |
21.44 |
1.28% |
194.72 |
-92.22 |
-47.30 |
-0.47% |
-413.27 |
-4.14% |
655.29 |
6.56% |
| 20250430 |
21.17 |
0.76% |
366.41 |
-427.94 |
-154.03 |
-2.03% |
332.45 |
4.37% |
187.99 |
2.47% |
| 20250429 |
21.01 |
1.01% |
1376.07 |
1088.78 |
173.89 |
3.38% |
781.71 |
15.21% |
420.47 |
8.18% |
| 20250428 |
20.80 |
-0.95% |
-183.09 |
668.64 |
-41.73 |
-0.75% |
-19.64 |
-0.35% |
-121.72 |
-2.18% |
| 20250425 |
21.00 |
0.05% |
9.69 |
781.14 |
-23.05 |
-0.38% |
-123.58 |
-2.06% |
156.32 |
2.60% |
| 20250424 |
20.99 |
-0.43% |
-1287.30 |
782.00 |
-383.02 |
-4.03% |
-742.75 |
-7.82% |
-161.53 |
-1.70% |
| 20250423 |
21.08 |
2.83% |
3822.84 |
1021.18 |
1362.69 |
8.91% |
1219.35 |
7.97% |
1240.80 |
8.11% |
| 20250422 |
20.50 |
-0.15% |
-729.35 |
-409.27 |
-246.25 |
-3.10% |
-362.76 |
-4.57% |
-120.34 |
-1.52% |
| 20250421 |
20.53 |
1.13% |
539.62 |
-323.63 |
70.77 |
1.31% |
120.18 |
2.22% |
348.67 |
6.44% |
| 20250418 |
20.30 |
0.84% |
485.68 |
-915.46 |
-22.19 |
-0.42% |
216.27 |
4.14% |
291.60 |
5.58% |
| 20250417 |
20.13 |
-0.69% |
187.81 |
-923.24 |
-143.84 |
-2.48% |
-200.47 |
-3.46% |
532.12 |
9.18% |
| 20250416 |
20.27 |
-1.31% |
-728.21 |
-1931.91 |
-67.76 |
-0.98% |
-186.05 |
-2.70% |
-474.40 |
-6.89% |
| 20250415 |
20.54 |
0.44% |
34.21 |
-1569.50 |
-160.61 |
-2.03% |
288.44 |
3.64% |
-93.62 |
-1.18% |
| 20250414 |
20.45 |
1.64% |
-2035.50 |
-1856.42 |
-521.06 |
-3.94% |
-714.02 |
-5.40% |
-800.42 |
-6.06% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
