| 000049德赛电池 今日实时资金流向 |
| 15:00 |
706.16 |
-794.84 |
0.00 |
| 14:59 |
624.78 |
-755.65 |
0.00 |
| 14:58 |
624.78 |
-755.65 |
0.00 |
| 14:57 |
624.78 |
-729.13 |
0.00 |
| 14:56 |
517.49 |
-729.95 |
0.00 |
| 14:55 |
364.96 |
-708.11 |
0.00 |
| 14:54 |
364.96 |
-736.23 |
0.00 |
| 14:53 |
364.96 |
-707.99 |
0.00 |
| 14:52 |
364.96 |
-716.12 |
0.00 |
| 14:51 |
364.96 |
-734.14 |
0.00 |
| 14:50 |
364.96 |
-713.12 |
0.00 |
| 14:49 |
364.96 |
-714.23 |
0.00 |
| 14:48 |
364.96 |
-749.46 |
0.00 |
| 14:47 |
364.96 |
-729.26 |
0.00 |
| 14:46 |
364.96 |
-719.98 |
0.00 |
| 14:45 |
364.96 |
-719.98 |
0.00 |
| 14:44 |
364.96 |
-698.44 |
0.00 |
| 14:43 |
364.96 |
-680.43 |
0.00 |
| 14:42 |
364.96 |
-700.88 |
0.00 |
| 14:41 |
364.96 |
-709.08 |
0.00 |
| 14:40 |
364.96 |
-732.84 |
0.00 |
| 14:39 |
364.96 |
-727.65 |
0.00 |
| 14:38 |
364.96 |
-727.65 |
0.00 |
| 14:37 |
364.96 |
-729.30 |
0.00 |
| 14:36 |
364.96 |
-736.12 |
0.00 |
| 14:35 |
364.96 |
-717.57 |
0.00 |
| 14:34 |
364.96 |
-686.46 |
0.00 |
| 14:33 |
364.96 |
-701.46 |
0.00 |
| 14:32 |
364.96 |
-691.37 |
0.00 |
| 14:31 |
364.96 |
-680.72 |
0.00 |
| 14:30 |
364.96 |
-650.93 |
0.00 |
| 14:29 |
364.96 |
-650.93 |
0.00 |
| 14:28 |
364.96 |
-639.72 |
0.00 |
| 14:27 |
364.96 |
-666.54 |
0.00 |
| 14:26 |
364.96 |
-662.99 |
0.00 |
| 14:25 |
364.96 |
-649.87 |
0.00 |
| 14:24 |
364.96 |
-658.89 |
0.00 |
| 14:23 |
364.96 |
-624.73 |
0.00 |
| 14:22 |
364.96 |
-617.90 |
0.00 |
| 14:21 |
364.96 |
-617.90 |
0.00 |
| 14:20 |
364.96 |
-617.90 |
0.00 |
| 14:19 |
364.96 |
-640.34 |
0.00 |
| 14:18 |
364.96 |
-640.34 |
0.00 |
| 14:17 |
364.96 |
-629.67 |
0.00 |
| 14:16 |
419.72 |
-629.67 |
0.00 |
| 14:15 |
419.72 |
-647.22 |
0.00 |
| 14:14 |
384.13 |
-697.59 |
0.00 |
| 14:13 |
384.13 |
-756.12 |
0.00 |
| 14:12 |
384.13 |
-759.95 |
0.00 |
| 14:11 |
384.13 |
-752.02 |
0.00 |
| 14:10 |
384.13 |
-736.97 |
0.00 |
| 14:09 |
384.13 |
-774.46 |
0.00 |
| 14:08 |
384.13 |
-774.46 |
0.00 |
| 14:07 |
384.13 |
-851.10 |
0.00 |
| 14:06 |
384.13 |
-831.71 |
0.00 |
| 14:05 |
384.13 |
-831.72 |
0.00 |
| 14:04 |
384.13 |
-837.19 |
0.00 |
| 14:03 |
384.13 |
-839.92 |
0.00 |
| 14:02 |
384.13 |
-846.49 |
0.00 |
| 14:01 |
384.13 |
-846.49 |
0.00 |
| 14:00 |
384.13 |
-878.67 |
0.00 |
| 13:59 |
384.13 |
-878.67 |
0.00 |
| 13:58 |
384.13 |
-878.67 |
0.00 |
| 13:57 |
384.13 |
-878.95 |
0.00 |
| 13:56 |
384.13 |
-878.95 |
0.00 |
| 13:55 |
384.13 |
-897.76 |
0.00 |
| 13:54 |
384.13 |
-895.03 |
0.00 |
| 13:53 |
384.13 |
-886.04 |
0.00 |
| 13:52 |
384.13 |
-911.37 |
0.00 |
| 13:51 |
384.13 |
-891.50 |
0.00 |
| 13:50 |
384.13 |
-888.50 |
0.00 |
| 13:49 |
414.93 |
-902.66 |
0.00 |
| 13:48 |
414.93 |
-869.48 |
0.00 |
| 13:47 |
414.93 |
-852.87 |
0.00 |
| 13:46 |
414.93 |
-852.87 |
0.00 |
| 13:45 |
414.93 |
-846.34 |
0.00 |
| 13:44 |
414.93 |
-784.28 |
0.00 |
| 13:43 |
414.93 |
-705.27 |
0.00 |
| 13:42 |
414.93 |
-705.27 |
0.00 |
| 13:41 |
449.05 |
-686.79 |
0.00 |
| 13:40 |
449.05 |
-676.68 |
0.00 |
| 13:39 |
449.05 |
-664.93 |
0.00 |
| 13:38 |
449.05 |
-663.57 |
0.00 |
| 13:37 |
307.08 |
-663.57 |
0.00 |
| 13:36 |
307.08 |
-669.04 |
0.00 |
| 13:35 |
307.08 |
-672.30 |
0.00 |
| 13:34 |
307.08 |
-666.85 |
0.00 |
| 13:33 |
307.08 |
-661.41 |
0.00 |
| 13:32 |
307.08 |
-675.03 |
0.00 |
| 13:31 |
307.08 |
-685.92 |
0.00 |
| 13:30 |
307.08 |
-671.23 |
0.00 |
| 13:29 |
307.08 |
-629.89 |
0.00 |
| 13:28 |
307.08 |
-561.29 |
0.00 |
| 13:27 |
370.05 |
-538.42 |
0.00 |
| 13:26 |
370.05 |
-482.23 |
0.00 |
| 13:25 |
370.05 |
-464.23 |
0.00 |
| 13:24 |
370.05 |
-465.87 |
0.00 |
| 13:23 |
555.47 |
-427.34 |
0.00 |
| 13:22 |
555.47 |
-435.82 |
0.00 |
| 13:21 |
555.47 |
-349.92 |
0.00 |
| 13:20 |
555.47 |
-332.95 |
0.00 |
| 13:19 |
555.47 |
-303.38 |
0.00 |
| 13:18 |
555.47 |
-295.16 |
0.00 |
| 13:17 |
555.47 |
-295.16 |
0.00 |
| 13:16 |
555.47 |
-292.97 |
0.00 |
| 13:15 |
555.47 |
-278.19 |
0.00 |
| 13:14 |
555.47 |
-289.41 |
0.00 |
| 13:13 |
555.47 |
-281.21 |
0.00 |
| 13:12 |
591.05 |
-266.43 |
0.00 |
| 13:11 |
591.05 |
-257.39 |
0.00 |
| 13:10 |
655.42 |
-254.38 |
0.00 |
| 13:09 |
622.54 |
-228.90 |
0.00 |
| 13:08 |
622.54 |
-228.90 |
0.00 |
| 13:07 |
622.54 |
-240.68 |
0.00 |
| 13:06 |
681.65 |
-240.68 |
0.00 |
| 13:05 |
681.65 |
-218.22 |
0.00 |
| 13:04 |
681.65 |
-218.22 |
0.00 |
| 13:03 |
681.65 |
-158.25 |
0.00 |
| 13:02 |
681.65 |
-158.25 |
0.00 |
| 13:01 |
761.43 |
-87.25 |
0.00 |
| 11:30 |
761.43 |
-40.02 |
0.00 |
| 11:29 |
761.43 |
-38.38 |
0.00 |
| 11:28 |
761.43 |
-32.61 |
0.00 |
| 11:27 |
761.43 |
-27.11 |
0.00 |
| 11:26 |
761.43 |
-27.11 |
0.00 |
| 11:25 |
761.43 |
-51.04 |
0.00 |
| 11:24 |
761.43 |
-51.04 |
0.00 |
| 11:23 |
761.43 |
-57.55 |
0.00 |
| 11:22 |
761.43 |
-57.55 |
0.00 |
| 11:21 |
761.43 |
-57.55 |
0.00 |
| 11:20 |
761.43 |
-46.84 |
0.00 |
| 11:19 |
761.43 |
-46.84 |
0.00 |
| 11:18 |
761.43 |
-39.42 |
0.00 |
| 11:17 |
761.43 |
-39.42 |
0.00 |
| 11:16 |
653.47 |
-51.22 |
0.00 |
| 11:15 |
653.47 |
-11.23 |
0.00 |
| 11:14 |
653.47 |
2.49 |
0.00 |
| 11:13 |
693.56 |
-1.64 |
0.00 |
| 11:12 |
693.56 |
-29.13 |
0.00 |
| 11:11 |
693.56 |
-46.44 |
0.00 |
| 11:10 |
693.56 |
-40.95 |
0.00 |
| 11:09 |
641.91 |
-40.95 |
0.00 |
| 11:08 |
641.91 |
-34.08 |
0.00 |
| 11:07 |
641.91 |
-34.08 |
0.00 |
| 11:06 |
641.91 |
-40.68 |
0.00 |
| 11:05 |
641.91 |
-35.46 |
0.00 |
| 11:04 |
641.91 |
-46.46 |
0.00 |
| 11:03 |
681.52 |
-34.08 |
0.00 |
| 11:02 |
681.52 |
-42.06 |
0.00 |
| 11:01 |
624.57 |
-42.06 |
0.00 |
| 11:00 |
624.57 |
-42.06 |
0.00 |
| 10:59 |
624.57 |
-36.56 |
0.00 |
| 10:58 |
624.57 |
-25.58 |
0.00 |
| 10:57 |
547.86 |
-25.58 |
0.00 |
| 10:56 |
547.86 |
-20.08 |
0.00 |
| 10:55 |
547.86 |
-29.43 |
0.00 |
| 10:54 |
547.86 |
-29.43 |
0.00 |
| 10:53 |
503.15 |
-29.43 |
0.00 |
| 10:52 |
503.15 |
-29.43 |
0.00 |
| 10:51 |
503.15 |
-29.43 |
0.00 |
| 10:50 |
503.15 |
-20.65 |
0.00 |
| 10:49 |
503.15 |
21.36 |
0.00 |
| 10:48 |
503.15 |
21.36 |
0.00 |
| 10:47 |
471.25 |
63.69 |
0.00 |
| 10:46 |
471.25 |
63.69 |
0.00 |
| 10:45 |
471.25 |
76.03 |
0.00 |
| 10:44 |
471.25 |
87.28 |
0.00 |
| 10:43 |
513.82 |
126.55 |
0.00 |
| 10:42 |
513.82 |
121.05 |
0.00 |
| 10:41 |
513.82 |
84.02 |
0.00 |
| 10:40 |
513.82 |
90.87 |
0.00 |
| 10:39 |
513.82 |
102.63 |
0.00 |
| 10:38 |
513.82 |
66.99 |
0.00 |
| 10:37 |
513.82 |
66.99 |
0.00 |
| 10:36 |
513.82 |
56.58 |
0.00 |
| 10:35 |
513.82 |
102.62 |
0.00 |
| 10:34 |
513.82 |
102.62 |
0.00 |
| 10:33 |
513.82 |
95.49 |
0.00 |
| 10:32 |
513.82 |
100.70 |
0.00 |
| 10:31 |
513.82 |
115.21 |
0.00 |
| 10:30 |
513.82 |
106.72 |
0.00 |
| 10:29 |
513.82 |
64.79 |
0.00 |
| 10:28 |
545.28 |
39.34 |
0.00 |
| 10:27 |
545.28 |
34.06 |
0.00 |
| 10:26 |
545.28 |
35.42 |
0.00 |
| 10:25 |
545.28 |
72.64 |
0.00 |
| 10:24 |
612.31 |
67.16 |
0.00 |
| 10:23 |
653.66 |
107.43 |
0.00 |
| 10:22 |
653.66 |
110.17 |
0.00 |
| 10:21 |
653.66 |
106.61 |
0.00 |
| 10:20 |
686.00 |
112.91 |
0.00 |
| 10:19 |
686.00 |
153.23 |
0.00 |
| 10:18 |
686.00 |
217.77 |
0.00 |
| 10:17 |
717.09 |
304.65 |
0.00 |
| 10:16 |
806.28 |
276.84 |
0.00 |
| 10:15 |
806.28 |
274.64 |
0.00 |
| 10:14 |
806.28 |
292.25 |
0.00 |
| 10:13 |
806.28 |
292.25 |
0.00 |
| 10:12 |
806.28 |
290.59 |
0.00 |
| 10:11 |
773.54 |
368.43 |
0.00 |
| 10:10 |
773.54 |
354.93 |
0.00 |
| 10:09 |
773.54 |
373.09 |
0.00 |
| 10:08 |
773.54 |
341.19 |
0.00 |
| 10:07 |
773.54 |
357.93 |
0.00 |
| 10:06 |
803.79 |
387.62 |
0.00 |
| 10:05 |
803.79 |
356.32 |
0.00 |
| 10:04 |
760.93 |
392.86 |
0.00 |
| 10:03 |
796.95 |
363.67 |
0.00 |
| 10:02 |
827.22 |
415.18 |
0.00 |
| 10:01 |
882.32 |
429.82 |
0.00 |
| 10:00 |
957.04 |
491.49 |
0.00 |
| 09:59 |
957.04 |
470.17 |
0.00 |
| 09:58 |
876.16 |
386.78 |
0.00 |
| 09:57 |
828.30 |
385.91 |
0.00 |
| 09:56 |
864.80 |
324.73 |
0.00 |
| 09:55 |
864.80 |
311.71 |
0.00 |
| 09:54 |
864.80 |
326.11 |
0.00 |
| 09:53 |
920.19 |
275.62 |
0.00 |
| 09:52 |
920.19 |
209.50 |
0.00 |
| 09:51 |
920.19 |
168.56 |
0.00 |
| 09:50 |
866.81 |
173.81 |
0.00 |
| 09:49 |
936.83 |
227.23 |
0.00 |
| 09:48 |
935.97 |
225.79 |
0.00 |
| 09:47 |
801.42 |
182.59 |
0.00 |
| 09:46 |
801.42 |
60.22 |
0.00 |
| 09:45 |
688.77 |
-17.37 |
0.00 |
| 09:44 |
619.83 |
-32.27 |
0.00 |
| 09:43 |
619.83 |
-88.24 |
0.00 |
| 09:42 |
580.94 |
-172.61 |
0.00 |
| 09:41 |
638.54 |
-149.47 |
0.00 |
| 09:40 |
614.08 |
-144.39 |
0.00 |
| 09:39 |
502.44 |
-187.08 |
0.00 |
| 09:38 |
502.44 |
-146.43 |
0.00 |
| 09:37 |
535.41 |
-104.93 |
0.00 |
| 09:36 |
582.11 |
61.78 |
0.00 |
| 09:35 |
281.63 |
48.79 |
0.00 |
| 09:34 |
-12.06 |
-29.79 |
0.00 |
| 09:33 |
-103.53 |
-67.97 |
0.00 |
| 09:32 |
-158.29 |
-91.56 |
0.00 |
| 09:31 |
-158.29 |
-124.32 |
0.00 |
| 09:30 |
0.00 |
5.47 |
0.00 |
|
| 大单资金：706.16万元 |
成交额占比：2.76% |
| 中单资金：-794.84万元 |
成交额占比：-3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
27.40 |
0.26% |
-2736.71 |
-220.71 |
706.16 |
2.76% |
-794.84 |
-3.10% |
-2648.03 |
-10.34% |
| 20260106 |
27.33 |
1.15% |
327.02 |
-2245.97 |
133.17 |
0.58% |
651.88 |
2.83% |
-458.03 |
-1.99% |
| 20260105 |
27.02 |
0.52% |
-33.55 |
-2132.88 |
-216.23 |
-1.17% |
314.19 |
1.70% |
-131.51 |
-0.71% |
| 20251231 |
26.88 |
-1.10% |
-3123.80 |
-2527.45 |
-949.14 |
-4.89% |
-825.77 |
-4.25% |
-1348.89 |
-6.95% |
| 20251230 |
27.18 |
-0.11% |
-12.59 |
870.31 |
105.33 |
0.82% |
-749.76 |
-5.82% |
631.84 |
4.91% |
| 20251229 |
27.21 |
-1.84% |
-3333.29 |
-107.26 |
-1319.10 |
-6.14% |
-2294.24 |
-10.68% |
280.05 |
1.30% |
| 20251226 |
27.72 |
-0.29% |
-598.39 |
976.03 |
246.26 |
0.98% |
-1629.42 |
-6.49% |
784.77 |
3.12% |
| 20251225 |
27.80 |
0.00% |
-721.41 |
266.88 |
-610.80 |
-2.80% |
-1150.91 |
-5.28% |
1040.30 |
4.77% |
| 20251224 |
27.80 |
2.36% |
4571.32 |
770.82 |
2448.62 |
7.79% |
1981.25 |
6.30% |
141.45 |
0.45% |
| 20251223 |
27.16 |
0.33% |
-1775.22 |
-403.86 |
-872.24 |
-4.24% |
1171.63 |
5.70% |
-2074.61 |
-10.08% |
| 20251222 |
27.07 |
1.12% |
-1215.35 |
-277.23 |
-235.81 |
-1.19% |
1278.68 |
6.48% |
-2258.22 |
-11.44% |
| 20251219 |
26.77 |
-0.11% |
-3151.74 |
-697.56 |
-462.89 |
-2.77% |
-258.63 |
-1.55% |
-2430.22 |
-14.56% |
| 20251218 |
26.80 |
-1.14% |
-1861.90 |
-1197.70 |
-106.86 |
-0.61% |
-419.33 |
-2.38% |
-1335.71 |
-7.60% |
| 20251217 |
27.11 |
2.11% |
1535.75 |
-1795.18 |
1273.94 |
5.72% |
1197.71 |
5.38% |
-935.90 |
-4.21% |
| 20251216 |
26.55 |
-2.64% |
-3490.14 |
-4843.78 |
-745.61 |
-3.41% |
-819.30 |
-3.74% |
-1925.23 |
-8.80% |
| 20251215 |
27.27 |
-1.66% |
-3305.91 |
-6679.55 |
-656.14 |
-3.06% |
-775.72 |
-3.62% |
-1874.05 |
-8.75% |
| 20251212 |
27.73 |
-0.29% |
-3589.00 |
-6158.06 |
-963.03 |
-4.20% |
-795.74 |
-3.47% |
-1830.23 |
-7.98% |
| 20251211 |
27.81 |
-1.17% |
-6025.79 |
-3622.98 |
-704.34 |
-2.50% |
-2636.55 |
-9.34% |
-2684.90 |
-9.51% |
| 20251210 |
28.14 |
-1.57% |
-6025.38 |
-4049.87 |
-1774.66 |
-6.58% |
-2233.91 |
-8.28% |
-2016.81 |
-7.48% |
| 20251209 |
28.59 |
-2.59% |
-6034.79 |
-6011.62 |
-2581.38 |
-8.00% |
-2025.29 |
-6.28% |
-1428.12 |
-4.43% |
| 20251208 |
29.35 |
1.84% |
-1888.15 |
-7660.23 |
-134.65 |
-0.21% |
-621.04 |
-0.98% |
-1132.46 |
-1.78% |
| 20251205 |
28.82 |
1.59% |
-9.60 |
-6360.26 |
1572.05 |
4.15% |
-211.83 |
-0.56% |
-1369.82 |
-3.61% |
| 20251204 |
28.37 |
-0.32% |
-5163.99 |
-8003.63 |
-1131.23 |
-3.15% |
-925.93 |
-2.58% |
-3106.83 |
-8.65% |
| 20251203 |
28.46 |
-3.85% |
-7587.90 |
-5468.52 |
-3736.41 |
-6.13% |
-3138.72 |
-5.15% |
-712.77 |
-1.17% |
| 20251202 |
29.60 |
0.07% |
5606.41 |
-2609.30 |
-4229.99 |
-3.09% |
2594.55 |
1.90% |
7241.85 |
5.29% |
| 20251201 |
29.58 |
10.00% |
-15771.22 |
1484.23 |
1165.32 |
0.95% |
-8267.24 |
-6.76% |
-8669.30 |
-7.09% |
| 20251128 |
26.89 |
1.28% |
695.74 |
750.90 |
-71.32 |
-0.38% |
-77.12 |
-0.41% |
844.18 |
4.46% |
| 20251127 |
26.55 |
2.55% |
5263.21 |
526.09 |
1403.88 |
5.53% |
1484.86 |
5.85% |
2374.47 |
9.35% |
| 20251126 |
25.89 |
-1.37% |
-1480.37 |
104.45 |
-877.19 |
-5.77% |
-547.47 |
-3.60% |
-55.71 |
-0.37% |
| 20251125 |
26.25 |
1.90% |
542.83 |
204.98 |
-136.46 |
-0.69% |
404.56 |
2.06% |
274.73 |
1.40% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
