| 000049德赛电池 今日实时资金流向 |
| 15:00 |
-1335.43 |
-857.70 |
0.00 |
| 14:59 |
-1404.51 |
-934.04 |
0.00 |
| 14:58 |
-1404.51 |
-934.04 |
0.00 |
| 14:57 |
-1404.51 |
-934.04 |
0.00 |
| 14:56 |
-1281.43 |
-878.52 |
0.00 |
| 14:55 |
-1281.43 |
-823.82 |
0.00 |
| 14:54 |
-1233.29 |
-733.17 |
0.00 |
| 14:53 |
-1162.00 |
-692.48 |
0.00 |
| 14:52 |
-1085.12 |
-671.76 |
0.00 |
| 14:51 |
-1018.60 |
-602.82 |
0.00 |
| 14:50 |
-1018.60 |
-548.75 |
0.00 |
| 14:49 |
-986.59 |
-508.76 |
0.00 |
| 14:48 |
-986.59 |
-490.10 |
0.00 |
| 14:47 |
-986.59 |
-547.45 |
0.00 |
| 14:46 |
-986.59 |
-565.06 |
0.00 |
| 14:45 |
-986.59 |
-512.51 |
0.00 |
| 14:44 |
-986.59 |
-571.14 |
0.00 |
| 14:43 |
-986.59 |
-548.00 |
0.00 |
| 14:42 |
-920.03 |
-498.21 |
0.00 |
| 14:41 |
-857.45 |
-473.71 |
0.00 |
| 14:40 |
-764.98 |
-464.38 |
0.00 |
| 14:39 |
-764.98 |
-386.26 |
0.00 |
| 14:38 |
-764.98 |
-383.60 |
0.00 |
| 14:37 |
-698.34 |
-356.39 |
0.00 |
| 14:36 |
-698.34 |
-330.46 |
0.00 |
| 14:35 |
-656.97 |
-305.60 |
0.00 |
| 14:34 |
-656.97 |
-241.79 |
0.00 |
| 14:33 |
-656.97 |
-176.15 |
0.00 |
| 14:32 |
-656.97 |
-170.79 |
0.00 |
| 14:31 |
-696.67 |
-160.88 |
0.00 |
| 14:30 |
-696.67 |
-181.35 |
0.00 |
| 14:29 |
-588.21 |
-228.11 |
0.00 |
| 14:28 |
-588.21 |
-192.10 |
0.00 |
| 14:27 |
-588.21 |
-146.32 |
0.00 |
| 14:26 |
-588.21 |
-139.63 |
0.00 |
| 14:25 |
-554.71 |
-14.47 |
0.00 |
| 14:24 |
-554.71 |
10.72 |
0.00 |
| 14:23 |
-554.71 |
17.41 |
0.00 |
| 14:22 |
-554.71 |
18.22 |
0.00 |
| 14:21 |
-554.71 |
30.01 |
0.00 |
| 14:20 |
-554.71 |
35.37 |
0.00 |
| 14:19 |
-554.71 |
35.37 |
0.00 |
| 14:18 |
-519.86 |
46.63 |
0.00 |
| 14:17 |
-519.86 |
36.44 |
0.00 |
| 14:16 |
-519.86 |
20.35 |
0.00 |
| 14:15 |
-519.86 |
91.11 |
0.00 |
| 14:14 |
-519.86 |
117.91 |
0.00 |
| 14:13 |
-519.86 |
132.13 |
0.00 |
| 14:12 |
-519.86 |
129.99 |
0.00 |
| 14:11 |
-519.86 |
99.39 |
0.00 |
| 14:10 |
-519.86 |
90.26 |
0.00 |
| 14:09 |
-519.86 |
87.63 |
0.00 |
| 14:08 |
-519.86 |
93.00 |
0.00 |
| 14:07 |
-522.32 |
135.16 |
0.00 |
| 14:06 |
-522.32 |
148.49 |
0.00 |
| 14:05 |
-522.32 |
148.27 |
0.00 |
| 14:04 |
-522.32 |
193.35 |
0.00 |
| 14:03 |
-522.32 |
174.27 |
0.00 |
| 14:02 |
-522.32 |
112.66 |
0.00 |
| 14:01 |
-522.32 |
101.93 |
0.00 |
| 14:00 |
-522.32 |
100.04 |
0.00 |
| 13:59 |
-522.32 |
124.72 |
0.00 |
| 13:58 |
-468.72 |
170.01 |
0.00 |
| 13:57 |
-468.72 |
236.80 |
0.00 |
| 13:56 |
-392.12 |
240.48 |
0.00 |
| 13:55 |
-392.12 |
271.66 |
0.00 |
| 13:54 |
-392.12 |
252.02 |
0.00 |
| 13:53 |
-392.12 |
242.87 |
0.00 |
| 13:52 |
-470.94 |
212.47 |
0.00 |
| 13:51 |
-470.94 |
291.14 |
0.00 |
| 13:50 |
-470.94 |
333.72 |
0.00 |
| 13:49 |
-511.12 |
342.88 |
0.00 |
| 13:48 |
-511.12 |
291.63 |
0.00 |
| 13:47 |
-511.12 |
217.52 |
0.00 |
| 13:46 |
-511.12 |
176.59 |
0.00 |
| 13:45 |
-511.12 |
138.97 |
0.00 |
| 13:44 |
-554.08 |
152.39 |
0.00 |
| 13:43 |
-607.72 |
140.05 |
0.00 |
| 13:42 |
-607.72 |
141.93 |
0.00 |
| 13:41 |
-607.72 |
141.93 |
0.00 |
| 13:40 |
-607.72 |
151.04 |
0.00 |
| 13:39 |
-607.72 |
131.30 |
0.00 |
| 13:38 |
-607.72 |
109.31 |
0.00 |
| 13:37 |
-607.72 |
99.74 |
0.00 |
| 13:36 |
-607.72 |
117.70 |
0.00 |
| 13:35 |
-607.72 |
89.28 |
0.00 |
| 13:34 |
-607.72 |
89.01 |
0.00 |
| 13:33 |
-607.72 |
131.35 |
0.00 |
| 13:32 |
-607.72 |
165.37 |
0.00 |
| 13:31 |
-607.72 |
131.81 |
0.00 |
| 13:30 |
-607.72 |
170.47 |
0.00 |
| 13:29 |
-607.72 |
158.67 |
0.00 |
| 13:28 |
-649.78 |
156.26 |
0.00 |
| 13:27 |
-649.78 |
167.27 |
0.00 |
| 13:26 |
-649.78 |
210.92 |
0.00 |
| 13:25 |
-649.78 |
229.68 |
0.00 |
| 13:24 |
-649.78 |
216.81 |
0.00 |
| 13:23 |
-649.78 |
211.45 |
0.00 |
| 13:22 |
-649.78 |
216.81 |
0.00 |
| 13:21 |
-649.78 |
216.81 |
0.00 |
| 13:20 |
-649.78 |
243.10 |
0.00 |
| 13:19 |
-649.78 |
243.10 |
0.00 |
| 13:18 |
-698.03 |
286.55 |
0.00 |
| 13:17 |
-733.67 |
254.37 |
0.00 |
| 13:16 |
-733.67 |
240.96 |
0.00 |
| 13:15 |
-733.67 |
253.28 |
0.00 |
| 13:14 |
-733.67 |
253.28 |
0.00 |
| 13:13 |
-733.67 |
247.66 |
0.00 |
| 13:12 |
-700.53 |
247.66 |
0.00 |
| 13:11 |
-700.53 |
248.45 |
0.00 |
| 13:10 |
-700.53 |
269.82 |
0.00 |
| 13:09 |
-700.53 |
278.10 |
0.00 |
| 13:08 |
-700.53 |
278.10 |
0.00 |
| 13:07 |
-700.53 |
307.21 |
0.00 |
| 13:06 |
-593.73 |
307.21 |
0.00 |
| 13:05 |
-423.98 |
307.21 |
0.00 |
| 13:04 |
-423.98 |
378.92 |
0.00 |
| 13:03 |
-423.98 |
391.49 |
0.00 |
| 13:02 |
-423.98 |
391.75 |
0.00 |
| 13:01 |
-423.98 |
453.32 |
0.00 |
| 11:30 |
-423.98 |
493.02 |
0.00 |
| 11:29 |
-423.98 |
493.02 |
0.00 |
| 11:28 |
-423.98 |
465.13 |
0.00 |
| 11:27 |
-423.98 |
470.49 |
0.00 |
| 11:26 |
-423.98 |
478.78 |
0.00 |
| 11:25 |
-466.48 |
514.91 |
0.00 |
| 11:24 |
-337.50 |
530.43 |
0.00 |
| 11:23 |
-337.50 |
522.77 |
0.00 |
| 11:22 |
-337.50 |
498.21 |
0.00 |
| 11:21 |
-337.50 |
468.11 |
0.00 |
| 11:20 |
-337.50 |
449.10 |
0.00 |
| 11:19 |
-337.50 |
485.50 |
0.00 |
| 11:18 |
-337.50 |
494.60 |
0.00 |
| 11:17 |
-337.50 |
486.82 |
0.00 |
| 11:16 |
-337.50 |
483.61 |
0.00 |
| 11:15 |
-211.92 |
482.26 |
0.00 |
| 11:14 |
-211.92 |
490.10 |
0.00 |
| 11:13 |
-61.84 |
495.46 |
0.00 |
| 11:12 |
-61.84 |
504.31 |
0.00 |
| 11:11 |
-61.84 |
504.31 |
0.00 |
| 11:10 |
-61.84 |
509.67 |
0.00 |
| 11:09 |
-61.84 |
522.00 |
0.00 |
| 11:08 |
-61.84 |
552.84 |
0.00 |
| 11:07 |
-61.84 |
558.48 |
0.00 |
| 11:06 |
47.04 |
585.58 |
0.00 |
| 11:05 |
47.04 |
611.10 |
0.00 |
| 11:04 |
47.04 |
617.82 |
0.00 |
| 11:03 |
47.04 |
608.13 |
0.00 |
| 11:02 |
47.04 |
596.04 |
0.00 |
| 11:01 |
47.04 |
579.41 |
0.00 |
| 11:00 |
139.49 |
612.13 |
0.00 |
| 10:59 |
103.79 |
631.46 |
0.00 |
| 10:58 |
103.79 |
627.42 |
0.00 |
| 10:57 |
237.62 |
420.22 |
0.00 |
| 10:56 |
470.13 |
269.54 |
0.00 |
| 10:55 |
559.61 |
181.17 |
0.00 |
| 10:54 |
681.05 |
208.37 |
0.00 |
| 10:53 |
681.05 |
213.76 |
0.00 |
| 10:52 |
711.78 |
219.69 |
0.00 |
| 10:51 |
748.73 |
216.72 |
0.00 |
| 10:50 |
748.73 |
221.03 |
0.00 |
| 10:49 |
748.73 |
230.19 |
0.00 |
| 10:48 |
748.73 |
222.10 |
0.00 |
| 10:47 |
748.73 |
196.20 |
0.00 |
| 10:46 |
748.73 |
196.20 |
0.00 |
| 10:45 |
748.73 |
115.18 |
0.00 |
| 10:44 |
748.73 |
29.09 |
0.00 |
| 10:43 |
713.67 |
95.13 |
0.00 |
| 10:42 |
713.67 |
131.28 |
0.00 |
| 10:41 |
713.67 |
172.85 |
0.00 |
| 10:40 |
794.68 |
176.87 |
0.00 |
| 10:39 |
794.68 |
192.54 |
0.00 |
| 10:38 |
794.68 |
261.97 |
0.00 |
| 10:37 |
794.68 |
261.43 |
0.00 |
| 10:36 |
794.68 |
284.89 |
0.00 |
| 10:35 |
869.94 |
267.01 |
0.00 |
| 10:34 |
869.94 |
211.49 |
0.00 |
| 10:33 |
836.38 |
233.32 |
0.00 |
| 10:32 |
802.67 |
210.60 |
0.00 |
| 10:31 |
802.67 |
189.51 |
0.00 |
| 10:30 |
802.67 |
196.00 |
0.00 |
| 10:29 |
937.31 |
180.03 |
0.00 |
| 10:28 |
863.19 |
160.28 |
0.00 |
| 10:27 |
863.19 |
110.50 |
0.00 |
| 10:26 |
863.19 |
81.29 |
0.00 |
| 10:25 |
863.19 |
76.94 |
0.00 |
| 10:24 |
863.19 |
56.97 |
0.00 |
| 10:23 |
863.19 |
42.13 |
0.00 |
| 10:22 |
896.69 |
79.98 |
0.00 |
| 10:21 |
896.69 |
119.39 |
0.00 |
| 10:20 |
896.69 |
49.44 |
0.00 |
| 10:19 |
896.69 |
51.32 |
0.00 |
| 10:18 |
942.77 |
126.14 |
0.00 |
| 10:17 |
1178.01 |
165.09 |
0.00 |
| 10:16 |
1178.01 |
240.34 |
0.00 |
| 10:15 |
1178.01 |
238.15 |
0.00 |
| 10:14 |
1219.70 |
276.00 |
0.00 |
| 10:13 |
1262.93 |
257.83 |
0.00 |
| 10:12 |
1227.63 |
348.27 |
0.00 |
| 10:11 |
1190.14 |
285.48 |
0.00 |
| 10:10 |
798.84 |
40.75 |
0.00 |
| 10:09 |
750.08 |
-131.27 |
0.00 |
| 10:08 |
601.81 |
-218.51 |
0.00 |
| 10:07 |
605.26 |
-228.20 |
0.00 |
| 10:06 |
605.26 |
-244.86 |
0.00 |
| 10:05 |
605.26 |
-200.51 |
0.00 |
| 10:04 |
605.26 |
-269.40 |
0.00 |
| 10:03 |
552.73 |
-204.50 |
0.00 |
| 10:02 |
493.83 |
-268.83 |
0.00 |
| 10:01 |
526.05 |
-245.74 |
0.00 |
| 10:00 |
457.25 |
-45.50 |
0.00 |
| 09:59 |
457.25 |
-140.59 |
0.00 |
| 09:58 |
457.25 |
-64.11 |
0.00 |
| 09:57 |
457.25 |
-42.63 |
0.00 |
| 09:56 |
197.84 |
-70.32 |
0.00 |
| 09:55 |
133.06 |
-120.36 |
0.00 |
| 09:54 |
133.06 |
-142.67 |
0.00 |
| 09:53 |
100.08 |
-99.25 |
0.00 |
| 09:52 |
100.08 |
-110.81 |
0.00 |
| 09:51 |
153.74 |
-61.93 |
0.00 |
| 09:50 |
135.22 |
-5.29 |
0.00 |
| 09:49 |
172.03 |
24.00 |
0.00 |
| 09:48 |
271.81 |
-48.92 |
0.00 |
| 09:47 |
80.62 |
-106.76 |
0.00 |
| 09:46 |
40.27 |
-139.83 |
0.00 |
| 09:45 |
87.61 |
-50.08 |
0.00 |
| 09:44 |
132.85 |
-1.44 |
0.00 |
| 09:43 |
118.57 |
-25.10 |
0.00 |
| 09:42 |
118.57 |
-3.06 |
0.00 |
| 09:41 |
118.57 |
30.78 |
0.00 |
| 09:40 |
52.65 |
7.67 |
0.00 |
| 09:39 |
52.65 |
118.22 |
0.00 |
| 09:38 |
20.47 |
85.97 |
0.00 |
| 09:37 |
-33.40 |
89.96 |
0.00 |
| 09:36 |
-33.40 |
104.38 |
0.00 |
| 09:35 |
-33.40 |
171.23 |
0.00 |
| 09:34 |
-33.40 |
156.45 |
0.00 |
| 09:33 |
-33.40 |
152.69 |
0.00 |
| 09:32 |
0.00 |
97.55 |
0.00 |
| 09:31 |
0.00 |
58.28 |
0.00 |
| 09:30 |
0.00 |
30.86 |
0.00 |
|
| 大单资金：-1335.43万元 |
成交额占比：-3.92% |
| 中单资金：-857.70万元 |
成交额占比：-2.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
26.57 |
-0.64% |
-2736.30 |
-6358.37 |
-1335.43 |
-3.92% |
-857.70 |
-2.52% |
-543.17 |
-1.60% |
| 20250925 |
26.74 |
-0.78% |
-6023.68 |
-8398.43 |
-2328.98 |
-6.96% |
-3234.42 |
-9.66% |
-460.28 |
-1.37% |
| 20250924 |
26.95 |
2.43% |
7444.88 |
-12955.94 |
2734.68 |
6.52% |
2994.78 |
7.14% |
1715.42 |
4.09% |
| 20250923 |
26.31 |
-0.53% |
-4934.64 |
-12185.57 |
-4028.65 |
-10.22% |
-1271.35 |
-3.22% |
365.36 |
0.93% |
| 20250922 |
26.45 |
-0.94% |
-1924.03 |
-9770.30 |
-1399.99 |
-4.11% |
-554.79 |
-1.63% |
30.75 |
0.09% |
| 20250919 |
26.70 |
-1.80% |
-8248.41 |
-4316.09 |
-3375.49 |
-8.16% |
-3936.93 |
-9.52% |
-935.99 |
-2.26% |
| 20250918 |
27.19 |
-3.00% |
-15583.18 |
-2435.77 |
-6886.49 |
-9.42% |
-7443.35 |
-10.19% |
-1253.34 |
-1.72% |
| 20250917 |
28.03 |
3.01% |
5369.52 |
1980.32 |
3505.05 |
4.40% |
435.22 |
0.55% |
1429.25 |
1.79% |
| 20250916 |
27.21 |
1.72% |
-6273.63 |
-6790.09 |
-1613.38 |
-2.16% |
-3058.93 |
-4.10% |
-1601.32 |
-2.15% |
| 20250915 |
26.75 |
3.36% |
2374.49 |
-4191.14 |
4054.22 |
5.50% |
-1110.58 |
-1.51% |
-569.15 |
-0.77% |
| 20250912 |
25.88 |
0.78% |
-3057.87 |
-17409.83 |
-1495.17 |
-3.40% |
-891.86 |
-2.03% |
-670.84 |
-1.53% |
| 20250911 |
25.68 |
0.08% |
-3063.76 |
-3758.00 |
-2470.40 |
-6.20% |
-899.08 |
-2.26% |
305.72 |
0.77% |
| 20250910 |
25.66 |
-4.40% |
-12662.87 |
-1028.45 |
-5265.36 |
-8.23% |
-5076.06 |
-7.93% |
-2321.45 |
-3.63% |
| 20250909 |
26.84 |
2.21% |
-2151.41 |
4874.66 |
985.57 |
1.05% |
-0.59 |
-0.00% |
-3136.39 |
-3.34% |
| 20250908 |
26.26 |
-0.04% |
-15064.14 |
3094.05 |
-9164.47 |
-10.10% |
-3344.26 |
-3.69% |
-2555.41 |
-2.82% |
| 20250905 |
26.27 |
7.71% |
18276.21 |
9138.27 |
12156.66 |
11.60% |
7317.15 |
6.98% |
-1197.60 |
-1.14% |
| 20250904 |
24.39 |
1.67% |
1691.70 |
141.51 |
259.15 |
0.43% |
1107.00 |
1.84% |
325.55 |
0.54% |
| 20250903 |
23.99 |
-0.74% |
18.76 |
-958.08 |
637.75 |
2.06% |
773.32 |
2.50% |
-1392.31 |
-4.50% |
| 20250902 |
24.17 |
-1.06% |
-2348.67 |
-603.85 |
-795.04 |
-2.82% |
526.91 |
1.87% |
-2080.54 |
-7.38% |
| 20250901 |
24.43 |
-0.89% |
-10995.60 |
1072.17 |
-3120.25 |
-8.57% |
-2568.43 |
-7.05% |
-5306.92 |
-14.57% |
| 20250829 |
24.65 |
2.15% |
4017.30 |
2730.98 |
3159.90 |
7.58% |
619.43 |
1.49% |
237.97 |
0.57% |
| 20250828 |
24.13 |
0.00% |
-2273.32 |
-907.16 |
-840.44 |
-2.91% |
-2155.60 |
-7.46% |
722.72 |
2.50% |
| 20250827 |
24.13 |
-0.86% |
-174.26 |
-1599.03 |
991.98 |
2.45% |
-113.86 |
-0.28% |
-1052.38 |
-2.59% |
| 20250826 |
24.34 |
0.58% |
2078.63 |
-983.02 |
880.98 |
2.58% |
1779.73 |
5.21% |
-582.08 |
-1.70% |
| 20250825 |
24.20 |
-0.25% |
-4585.44 |
-1790.59 |
-1461.44 |
-5.59% |
-1943.96 |
-7.43% |
-1180.04 |
-4.51% |
| 20250822 |
24.26 |
0.17% |
-665.90 |
137.04 |
-478.24 |
-2.93% |
-358.58 |
-2.20% |
170.92 |
1.05% |
| 20250821 |
24.22 |
-0.94% |
-5095.88 |
1489.59 |
-1532.31 |
-7.45% |
-2305.37 |
-11.21% |
-1258.20 |
-6.12% |
| 20250820 |
24.45 |
1.92% |
3154.75 |
1939.56 |
1607.99 |
6.49% |
1048.00 |
4.23% |
498.76 |
2.01% |
| 20250819 |
23.99 |
0.08% |
-424.03 |
80.22 |
73.41 |
0.57% |
-204.11 |
-1.58% |
-293.33 |
-2.26% |
| 20250818 |
23.97 |
1.27% |
824.26 |
-963.12 |
466.19 |
2.38% |
362.07 |
1.85% |
-4.00 |
-0.02% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
