000049德赛电池 今日实时资金流向 |
15:00 |
-3272.12 |
-3118.39 |
0.00 |
14:59 |
-3272.12 |
-3131.16 |
0.00 |
14:58 |
-3272.12 |
-3131.16 |
0.00 |
14:57 |
-3272.12 |
-3131.16 |
0.00 |
14:56 |
-3180.22 |
-3125.18 |
0.00 |
14:55 |
-3148.16 |
-3153.34 |
0.00 |
14:54 |
-3148.16 |
-3167.15 |
0.00 |
14:53 |
-3148.16 |
-3221.29 |
0.00 |
14:52 |
-3148.16 |
-3215.85 |
0.00 |
14:51 |
-3148.16 |
-3242.65 |
0.00 |
14:50 |
-3148.16 |
-3218.74 |
0.00 |
14:49 |
-3148.16 |
-3159.45 |
0.00 |
14:48 |
-3148.16 |
-3150.33 |
0.00 |
14:47 |
-3184.06 |
-3090.79 |
0.00 |
14:46 |
-3045.47 |
-3017.58 |
0.00 |
14:45 |
-3045.47 |
-2957.19 |
0.00 |
14:44 |
-3045.47 |
-2948.61 |
0.00 |
14:43 |
-2995.16 |
-2916.82 |
0.00 |
14:42 |
-2840.38 |
-2964.28 |
0.00 |
14:41 |
-2875.52 |
-2999.17 |
0.00 |
14:40 |
-2808.27 |
-3059.18 |
0.00 |
14:39 |
-2769.12 |
-3007.76 |
0.00 |
14:38 |
-2769.12 |
-3060.06 |
0.00 |
14:37 |
-2769.12 |
-3002.34 |
0.00 |
14:36 |
-2733.53 |
-2970.44 |
0.00 |
14:35 |
-2733.53 |
-2912.06 |
0.00 |
14:34 |
-2733.53 |
-2895.57 |
0.00 |
14:33 |
-2766.49 |
-2891.93 |
0.00 |
14:32 |
-2669.65 |
-2858.68 |
0.00 |
14:31 |
-2579.25 |
-2762.94 |
0.00 |
14:30 |
-2579.25 |
-2746.90 |
0.00 |
14:29 |
-2579.25 |
-2714.03 |
0.00 |
14:28 |
-2579.25 |
-2712.35 |
0.00 |
14:27 |
-2579.25 |
-2708.15 |
0.00 |
14:26 |
-2421.56 |
-2702.43 |
0.00 |
14:25 |
-2421.56 |
-2697.17 |
0.00 |
14:24 |
-2390.49 |
-2732.37 |
0.00 |
14:23 |
-2390.49 |
-2702.91 |
0.00 |
14:22 |
-2390.49 |
-2638.97 |
0.00 |
14:21 |
-2390.49 |
-2575.59 |
0.00 |
14:20 |
-2390.49 |
-2537.76 |
0.00 |
14:19 |
-2390.49 |
-2537.76 |
0.00 |
14:18 |
-2390.49 |
-2546.71 |
0.00 |
14:17 |
-2390.49 |
-2539.08 |
0.00 |
14:16 |
-2390.49 |
-2516.72 |
0.00 |
14:15 |
-2390.49 |
-2490.89 |
0.00 |
14:14 |
-2348.07 |
-2471.39 |
0.00 |
14:13 |
-2316.24 |
-2429.93 |
0.00 |
14:12 |
-2276.58 |
-2400.11 |
0.00 |
14:11 |
-2276.58 |
-2369.68 |
0.00 |
14:10 |
-2149.08 |
-2068.65 |
0.00 |
14:09 |
-2101.27 |
-2040.52 |
0.00 |
14:08 |
-2101.27 |
-1990.26 |
0.00 |
14:07 |
-2101.27 |
-1966.83 |
0.00 |
14:06 |
-2101.27 |
-1980.36 |
0.00 |
14:05 |
-2101.27 |
-2040.83 |
0.00 |
14:04 |
-2037.11 |
-2040.83 |
0.00 |
14:03 |
-2037.11 |
-2040.83 |
0.00 |
14:02 |
-2037.11 |
-2013.53 |
0.00 |
14:01 |
-2037.11 |
-2008.23 |
0.00 |
14:00 |
-2037.11 |
-1994.98 |
0.00 |
13:59 |
-2037.11 |
-1984.37 |
0.00 |
13:58 |
-2037.11 |
-1991.53 |
0.00 |
13:57 |
-2037.11 |
-1980.92 |
0.00 |
13:56 |
-2037.11 |
-1972.96 |
0.00 |
13:55 |
-2037.11 |
-1967.92 |
0.00 |
13:54 |
-2037.11 |
-1994.49 |
0.00 |
13:53 |
-2037.11 |
-1994.49 |
0.00 |
13:52 |
-2037.11 |
-1989.98 |
0.00 |
13:51 |
-1963.81 |
-2012.32 |
0.00 |
13:50 |
-1963.81 |
-2019.76 |
0.00 |
13:49 |
-1963.81 |
-2016.84 |
0.00 |
13:48 |
-1963.81 |
-2035.40 |
0.00 |
13:47 |
-1963.81 |
-1996.43 |
0.00 |
13:46 |
-1963.81 |
-1988.21 |
0.00 |
13:45 |
-2073.83 |
-1994.32 |
0.00 |
13:44 |
-2003.87 |
-1925.95 |
0.00 |
13:43 |
-1930.19 |
-1887.52 |
0.00 |
13:42 |
-1879.30 |
-1885.66 |
0.00 |
13:41 |
-1879.30 |
-1864.99 |
0.00 |
13:40 |
-1879.30 |
-1835.29 |
0.00 |
13:39 |
-1814.31 |
-1792.59 |
0.00 |
13:38 |
-1780.34 |
-1767.63 |
0.00 |
13:37 |
-1780.34 |
-1717.65 |
0.00 |
13:36 |
-1780.34 |
-1725.12 |
0.00 |
13:35 |
-1812.01 |
-1719.79 |
0.00 |
13:34 |
-1812.01 |
-1719.79 |
0.00 |
13:33 |
-1812.01 |
-1708.90 |
0.00 |
13:32 |
-1812.01 |
-1701.46 |
0.00 |
13:31 |
-1812.01 |
-1688.70 |
0.00 |
13:30 |
-1812.01 |
-1711.58 |
0.00 |
13:29 |
-1812.01 |
-1711.58 |
0.00 |
13:28 |
-1780.68 |
-1750.90 |
0.00 |
13:27 |
-1780.68 |
-1750.90 |
0.00 |
13:26 |
-1780.68 |
-1734.97 |
0.00 |
13:25 |
-1780.68 |
-1716.38 |
0.00 |
13:24 |
-1780.68 |
-1662.75 |
0.00 |
13:23 |
-1780.68 |
-1638.85 |
0.00 |
13:22 |
-1780.68 |
-1628.22 |
0.00 |
13:21 |
-1780.68 |
-1591.03 |
0.00 |
13:20 |
-1780.68 |
-1599.79 |
0.00 |
13:19 |
-1780.68 |
-1590.77 |
0.00 |
13:18 |
-1780.68 |
-1590.77 |
0.00 |
13:17 |
-1780.68 |
-1583.86 |
0.00 |
13:16 |
-1780.68 |
-1555.66 |
0.00 |
13:15 |
-1780.68 |
-1576.14 |
0.00 |
13:14 |
-1780.68 |
-1554.95 |
0.00 |
13:13 |
-1780.68 |
-1562.19 |
0.00 |
13:12 |
-1780.68 |
-1526.84 |
0.00 |
13:11 |
-1780.68 |
-1526.84 |
0.00 |
13:10 |
-1780.68 |
-1537.48 |
0.00 |
13:09 |
-1780.68 |
-1506.18 |
0.00 |
13:08 |
-1780.68 |
-1437.80 |
0.00 |
13:07 |
-1748.45 |
-1437.80 |
0.00 |
13:06 |
-1792.39 |
-1518.75 |
0.00 |
13:05 |
-1757.53 |
-1579.15 |
0.00 |
13:04 |
-1757.53 |
-1565.87 |
0.00 |
13:03 |
-1757.53 |
-1546.73 |
0.00 |
13:02 |
-1757.53 |
-1519.33 |
0.00 |
13:01 |
-1757.53 |
-1506.03 |
0.00 |
11:30 |
-1539.63 |
-1549.17 |
0.00 |
11:29 |
-1539.63 |
-1514.28 |
0.00 |
11:28 |
-1453.82 |
-1476.96 |
0.00 |
11:27 |
-1453.82 |
-1436.44 |
0.00 |
11:26 |
-1453.82 |
-1436.44 |
0.00 |
11:25 |
-1453.82 |
-1388.68 |
0.00 |
11:24 |
-1453.82 |
-1351.02 |
0.00 |
11:23 |
-1453.82 |
-1351.02 |
0.00 |
11:22 |
-1453.82 |
-1351.02 |
0.00 |
11:21 |
-1453.82 |
-1356.37 |
0.00 |
11:20 |
-1453.82 |
-1351.29 |
0.00 |
11:19 |
-1453.82 |
-1351.29 |
0.00 |
11:18 |
-1453.82 |
-1351.29 |
0.00 |
11:17 |
-1453.82 |
-1366.51 |
0.00 |
11:16 |
-1453.82 |
-1372.39 |
0.00 |
11:15 |
-1453.82 |
-1391.32 |
0.00 |
11:14 |
-1453.82 |
-1396.93 |
0.00 |
11:13 |
-1453.82 |
-1396.93 |
0.00 |
11:12 |
-1453.82 |
-1391.33 |
0.00 |
11:11 |
-1453.82 |
-1413.47 |
0.00 |
11:10 |
-1453.82 |
-1396.67 |
0.00 |
11:09 |
-1453.82 |
-1396.67 |
0.00 |
11:08 |
-1453.82 |
-1403.34 |
0.00 |
11:07 |
-1453.82 |
-1386.27 |
0.00 |
11:06 |
-1453.82 |
-1413.22 |
0.00 |
11:05 |
-1422.31 |
-1305.53 |
0.00 |
11:04 |
-1422.31 |
-1238.90 |
0.00 |
11:03 |
-1391.20 |
-1184.48 |
0.00 |
11:02 |
-1391.20 |
-1141.41 |
0.00 |
11:01 |
-1391.20 |
-1102.58 |
0.00 |
11:00 |
-1391.20 |
-1076.67 |
0.00 |
10:59 |
-1391.20 |
-1085.11 |
0.00 |
10:58 |
-1391.20 |
-1095.50 |
0.00 |
10:57 |
-1391.20 |
-1069.26 |
0.00 |
10:56 |
-1391.20 |
-1069.26 |
0.00 |
10:55 |
-1391.20 |
-1058.28 |
0.00 |
10:54 |
-1391.20 |
-1053.19 |
0.00 |
10:53 |
-1391.20 |
-1047.03 |
0.00 |
10:52 |
-1391.20 |
-1047.03 |
0.00 |
10:51 |
-1391.20 |
-1055.06 |
0.00 |
10:50 |
-1391.20 |
-1046.23 |
0.00 |
10:49 |
-1391.20 |
-1056.14 |
0.00 |
10:48 |
-1359.06 |
-1034.98 |
0.00 |
10:47 |
-1359.06 |
-1034.98 |
0.00 |
10:46 |
-1359.06 |
-979.77 |
0.00 |
10:45 |
-1359.06 |
-940.43 |
0.00 |
10:44 |
-1359.06 |
-917.07 |
0.00 |
10:43 |
-1359.06 |
-932.39 |
0.00 |
10:42 |
-1359.06 |
-932.39 |
0.00 |
10:41 |
-1359.06 |
-918.40 |
0.00 |
10:40 |
-1418.08 |
-905.62 |
0.00 |
10:39 |
-1418.08 |
-939.69 |
0.00 |
10:38 |
-1471.74 |
-955.79 |
0.00 |
10:37 |
-1471.74 |
-955.79 |
0.00 |
10:36 |
-1471.74 |
-929.21 |
0.00 |
10:35 |
-1471.74 |
-929.21 |
0.00 |
10:34 |
-1471.74 |
-929.21 |
0.00 |
10:33 |
-1521.91 |
-924.64 |
0.00 |
10:32 |
-1521.91 |
-930.81 |
0.00 |
10:31 |
-1521.91 |
-936.17 |
0.00 |
10:30 |
-1521.91 |
-935.91 |
0.00 |
10:29 |
-1481.17 |
-832.12 |
0.00 |
10:28 |
-1481.17 |
-842.87 |
0.00 |
10:27 |
-1481.17 |
-829.72 |
0.00 |
10:26 |
-1446.59 |
-803.98 |
0.00 |
10:25 |
-1446.59 |
-788.43 |
0.00 |
10:24 |
-1446.59 |
-772.33 |
0.00 |
10:23 |
-1446.59 |
-767.50 |
0.00 |
10:22 |
-1446.59 |
-759.18 |
0.00 |
10:21 |
-1446.59 |
-753.82 |
0.00 |
10:20 |
-1446.59 |
-738.28 |
0.00 |
10:19 |
-1446.59 |
-738.28 |
0.00 |
10:18 |
-1446.59 |
-717.25 |
0.00 |
10:17 |
-1446.59 |
-715.31 |
0.00 |
10:16 |
-1446.59 |
-675.80 |
0.00 |
10:15 |
-1446.59 |
-630.13 |
0.00 |
10:14 |
-1446.59 |
-616.68 |
0.00 |
10:13 |
-1446.59 |
-616.70 |
0.00 |
10:12 |
-1392.99 |
-605.70 |
0.00 |
10:11 |
-1392.99 |
-596.04 |
0.00 |
10:10 |
-1310.26 |
-578.55 |
0.00 |
10:09 |
-1310.26 |
-581.25 |
0.00 |
10:08 |
-1310.26 |
-564.55 |
0.00 |
10:07 |
-1310.26 |
-593.07 |
0.00 |
10:06 |
-1276.35 |
-621.32 |
0.00 |
10:05 |
-1276.35 |
-582.28 |
0.00 |
10:04 |
-1276.35 |
-567.76 |
0.00 |
10:03 |
-1312.68 |
-555.38 |
0.00 |
10:02 |
-1242.60 |
-584.69 |
0.00 |
10:01 |
-1131.46 |
-580.95 |
0.00 |
10:00 |
-1124.69 |
-536.24 |
0.00 |
09:59 |
-1124.69 |
-506.41 |
0.00 |
09:58 |
-1124.69 |
-460.29 |
0.00 |
09:57 |
-1124.69 |
-457.65 |
0.00 |
09:56 |
-1071.28 |
-395.44 |
0.00 |
09:55 |
-1109.52 |
-319.34 |
0.00 |
09:54 |
-1077.48 |
-276.86 |
0.00 |
09:53 |
-1077.48 |
-287.48 |
0.00 |
09:52 |
-1114.68 |
-254.84 |
0.00 |
09:51 |
-1084.65 |
-86.40 |
0.00 |
09:50 |
-1019.99 |
-69.38 |
0.00 |
09:49 |
-1057.40 |
-79.05 |
0.00 |
09:48 |
-1026.43 |
-119.68 |
0.00 |
09:47 |
-612.44 |
-64.64 |
0.00 |
09:46 |
-555.48 |
-19.93 |
0.00 |
09:45 |
-311.82 |
-151.17 |
0.00 |
09:44 |
-257.72 |
-51.17 |
0.00 |
09:43 |
-211.98 |
-113.15 |
0.00 |
09:42 |
-258.27 |
-116.08 |
0.00 |
09:41 |
-40.04 |
-105.18 |
0.00 |
09:40 |
27.96 |
-67.88 |
0.00 |
09:39 |
27.96 |
-54.22 |
0.00 |
09:38 |
27.96 |
-9.78 |
0.00 |
09:37 |
27.96 |
-39.44 |
0.00 |
09:36 |
129.25 |
-27.36 |
0.00 |
09:35 |
129.25 |
13.76 |
0.00 |
09:34 |
129.25 |
17.08 |
0.00 |
09:33 |
129.25 |
46.93 |
0.00 |
09:32 |
129.25 |
99.09 |
0.00 |
09:31 |
83.08 |
105.46 |
0.00 |
09:30 |
119.18 |
122.23 |
0.00 |
|
大单资金:-3272.12万元 |
成交额占比:-10.92% |
中单资金:-3118.39万元 |
成交额占比:-10.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
26.06 |
-4.86% |
-7131.48 |
-1939.99 |
-3272.12 |
-10.92% |
-3118.39 |
-10.41% |
-740.97 |
-2.47% |
20251016 |
27.39 |
-1.51% |
-1462.57 |
-5625.44 |
560.13 |
1.63% |
-689.78 |
-2.01% |
-1332.92 |
-3.88% |
20251015 |
27.81 |
1.42% |
168.67 |
-3753.30 |
1086.85 |
3.56% |
-533.87 |
-1.75% |
-384.31 |
-1.26% |
20251014 |
27.42 |
-0.04% |
-4403.59 |
-4420.79 |
-574.26 |
-1.73% |
-2369.38 |
-7.13% |
-1459.95 |
-4.39% |
20251013 |
27.43 |
-0.97% |
-478.44 |
6717.01 |
259.41 |
0.76% |
-1404.02 |
-4.14% |
666.17 |
1.96% |
20251010 |
27.70 |
-5.23% |
-15015.61 |
5122.17 |
-6957.57 |
-11.82% |
-5526.50 |
-9.39% |
-2531.54 |
-4.30% |
20251009 |
29.23 |
4.73% |
-427.34 |
9750.76 |
2432.27 |
3.02% |
-2779.87 |
-3.45% |
-79.74 |
-0.10% |
20250930 |
27.91 |
0.94% |
-299.32 |
10053.17 |
419.36 |
0.62% |
-1492.75 |
-2.22% |
774.07 |
1.15% |
20250929 |
27.65 |
4.06% |
13643.86 |
5605.16 |
10563.54 |
16.61% |
2188.39 |
3.44% |
891.93 |
1.40% |
20250926 |
26.57 |
-0.64% |
-2736.30 |
-6358.37 |
-1335.43 |
-3.92% |
-857.70 |
-2.52% |
-543.17 |
-1.60% |
20250925 |
26.74 |
-0.78% |
-6023.68 |
-8398.43 |
-2328.98 |
-6.96% |
-3234.42 |
-9.66% |
-460.28 |
-1.37% |
20250924 |
26.95 |
2.43% |
7444.88 |
-12955.94 |
2734.68 |
6.52% |
2994.78 |
7.14% |
1715.42 |
4.09% |
20250923 |
26.31 |
-0.53% |
-4934.64 |
-12185.57 |
-4028.65 |
-10.22% |
-1271.35 |
-3.22% |
365.36 |
0.93% |
20250922 |
26.45 |
-0.94% |
-1924.03 |
-9770.30 |
-1399.99 |
-4.11% |
-554.79 |
-1.63% |
30.75 |
0.09% |
20250919 |
26.70 |
-1.80% |
-8248.41 |
-4316.09 |
-3375.49 |
-8.16% |
-3936.93 |
-9.52% |
-935.99 |
-2.26% |
20250918 |
27.19 |
-3.00% |
-15583.18 |
-2435.77 |
-6886.49 |
-9.42% |
-7443.35 |
-10.19% |
-1253.34 |
-1.72% |
20250917 |
28.03 |
3.01% |
5369.52 |
1980.32 |
3505.05 |
4.40% |
435.22 |
0.55% |
1429.25 |
1.79% |
20250916 |
27.21 |
1.72% |
-6273.63 |
-6790.09 |
-1613.38 |
-2.16% |
-3058.93 |
-4.10% |
-1601.32 |
-2.15% |
20250915 |
26.75 |
3.36% |
2374.49 |
-4191.14 |
4054.22 |
5.50% |
-1110.58 |
-1.51% |
-569.15 |
-0.77% |
20250912 |
25.88 |
0.78% |
-3057.87 |
-17409.83 |
-1495.17 |
-3.40% |
-891.86 |
-2.03% |
-670.84 |
-1.53% |
20250911 |
25.68 |
0.08% |
-3063.76 |
-3758.00 |
-2470.40 |
-6.20% |
-899.08 |
-2.26% |
305.72 |
0.77% |
20250910 |
25.66 |
-4.40% |
-12662.87 |
-1028.45 |
-5265.36 |
-8.23% |
-5076.06 |
-7.93% |
-2321.45 |
-3.63% |
20250909 |
26.84 |
2.21% |
-2151.41 |
4874.66 |
985.57 |
1.05% |
-0.59 |
-0.00% |
-3136.39 |
-3.34% |
20250908 |
26.26 |
-0.04% |
-15064.14 |
3094.05 |
-9164.47 |
-10.10% |
-3344.26 |
-3.69% |
-2555.41 |
-2.82% |
20250905 |
26.27 |
7.71% |
18276.21 |
9138.27 |
12156.66 |
11.60% |
7317.15 |
6.98% |
-1197.60 |
-1.14% |
20250904 |
24.39 |
1.67% |
1691.70 |
141.51 |
259.15 |
0.43% |
1107.00 |
1.84% |
325.55 |
0.54% |
20250903 |
23.99 |
-0.74% |
18.76 |
-958.08 |
637.75 |
2.06% |
773.32 |
2.50% |
-1392.31 |
-4.50% |
20250902 |
24.17 |
-1.06% |
-2348.67 |
-603.85 |
-795.04 |
-2.82% |
526.91 |
1.87% |
-2080.54 |
-7.38% |
20250901 |
24.43 |
-0.89% |
-10995.60 |
1072.17 |
-3120.25 |
-8.57% |
-2568.43 |
-7.05% |
-5306.92 |
-14.57% |
20250829 |
24.65 |
2.15% |
4017.30 |
2730.98 |
3159.90 |
7.58% |
619.43 |
1.49% |
237.97 |
0.57% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|