000049德赛电池 今日实时资金流向 |
13:41 |
77.76 |
51.73 |
486.30 |
13:40 |
77.76 |
51.73 |
487.49 |
13:39 |
77.76 |
51.73 |
492.95 |
13:38 |
77.76 |
51.73 |
491.51 |
13:37 |
77.76 |
51.73 |
492.70 |
13:36 |
77.76 |
51.73 |
505.38 |
13:35 |
77.76 |
51.73 |
502.75 |
13:34 |
77.76 |
51.73 |
500.83 |
13:33 |
77.76 |
41.67 |
501.55 |
13:32 |
77.76 |
57.24 |
506.58 |
13:31 |
77.76 |
52.20 |
514.98 |
13:30 |
77.76 |
68.27 |
527.69 |
13:29 |
77.76 |
63.23 |
524.57 |
13:28 |
77.76 |
63.23 |
553.58 |
13:27 |
77.76 |
63.23 |
553.34 |
13:26 |
77.76 |
69.71 |
564.60 |
13:25 |
77.76 |
108.35 |
573.48 |
13:24 |
77.76 |
115.32 |
564.11 |
13:23 |
77.76 |
145.10 |
562.42 |
13:22 |
36.53 |
-217.99 |
207.98 |
13:21 |
36.53 |
-230.22 |
177.06 |
13:20 |
36.53 |
-230.22 |
178.25 |
13:19 |
36.53 |
-230.22 |
180.65 |
13:18 |
36.53 |
-230.22 |
179.93 |
13:17 |
36.53 |
-235.50 |
183.29 |
13:16 |
36.53 |
-222.31 |
192.39 |
13:15 |
36.53 |
-222.31 |
200.79 |
13:14 |
36.53 |
-222.31 |
201.51 |
13:13 |
36.53 |
-233.83 |
198.87 |
13:12 |
36.53 |
-252.30 |
192.39 |
13:11 |
0.54 |
-261.67 |
196.23 |
13:10 |
-40.00 |
-266.94 |
197.42 |
13:09 |
-72.32 |
-329.23 |
138.91 |
13:08 |
-72.32 |
-314.20 |
121.69 |
13:07 |
-72.32 |
-314.20 |
120.97 |
13:06 |
-72.32 |
-307.51 |
126.71 |
13:05 |
-72.32 |
-301.54 |
127.90 |
13:04 |
-72.32 |
-301.54 |
131.25 |
13:03 |
-72.32 |
-301.54 |
135.55 |
13:02 |
-72.32 |
-301.54 |
137.22 |
13:01 |
-72.32 |
-292.21 |
140.56 |
11:30 |
-72.32 |
-307.06 |
132.42 |
11:29 |
-72.32 |
-307.06 |
130.50 |
11:28 |
-72.32 |
-307.06 |
133.13 |
11:27 |
-72.32 |
-307.06 |
139.59 |
11:26 |
-72.32 |
-307.06 |
147.49 |
11:25 |
-72.32 |
-307.06 |
149.16 |
11:24 |
-36.42 |
-325.97 |
152.51 |
11:23 |
-36.42 |
-331.47 |
175.49 |
11:22 |
-76.62 |
-331.47 |
175.01 |
11:21 |
-76.62 |
-338.65 |
180.99 |
11:20 |
-76.62 |
-373.20 |
141.52 |
11:19 |
-76.62 |
-380.37 |
134.58 |
11:18 |
-76.62 |
-386.35 |
126.70 |
11:17 |
-76.62 |
-386.35 |
128.37 |
11:16 |
-76.62 |
-386.35 |
116.42 |
11:15 |
-76.62 |
-415.73 |
100.17 |
11:14 |
-76.62 |
-421.94 |
94.91 |
11:13 |
-76.62 |
-421.94 |
92.10 |
11:12 |
-76.62 |
-429.57 |
82.46 |
11:11 |
-76.62 |
-403.35 |
92.72 |
11:10 |
-76.62 |
-366.66 |
93.67 |
11:09 |
-76.62 |
-366.66 |
99.16 |
11:08 |
-76.62 |
-347.59 |
100.16 |
11:07 |
-76.62 |
-347.59 |
101.63 |
11:06 |
-45.56 |
-313.17 |
123.56 |
11:05 |
-45.56 |
-313.17 |
127.38 |
11:04 |
-45.56 |
-313.17 |
128.81 |
11:03 |
-45.56 |
-306.01 |
125.47 |
11:02 |
-45.56 |
-313.42 |
128.57 |
11:01 |
-45.56 |
-301.23 |
132.63 |
11:00 |
-45.56 |
-319.15 |
130.72 |
10:59 |
-45.56 |
-293.82 |
135.74 |
10:58 |
-45.56 |
-275.41 |
134.30 |
10:57 |
-45.56 |
-275.41 |
134.06 |
10:56 |
-45.56 |
-270.15 |
134.78 |
10:55 |
-45.56 |
-270.15 |
141.48 |
10:54 |
-45.56 |
-270.15 |
146.74 |
10:53 |
-45.56 |
-276.61 |
148.65 |
10:52 |
-45.56 |
-276.61 |
157.74 |
10:51 |
-45.56 |
-265.12 |
168.75 |
10:50 |
-45.56 |
-291.22 |
168.75 |
10:49 |
-45.56 |
-291.22 |
167.79 |
10:48 |
-45.56 |
-291.22 |
168.99 |
10:47 |
-45.56 |
-258.43 |
172.34 |
10:46 |
-45.56 |
-265.62 |
170.18 |
10:45 |
-45.56 |
-270.64 |
151.78 |
10:44 |
-45.56 |
-270.64 |
152.50 |
10:43 |
-45.56 |
-270.64 |
154.41 |
10:42 |
-45.56 |
-262.27 |
159.91 |
10:41 |
-45.56 |
-262.27 |
159.67 |
10:40 |
-45.56 |
-262.27 |
153.21 |
10:39 |
-45.56 |
-262.27 |
138.86 |
10:38 |
-45.56 |
-262.27 |
133.60 |
10:37 |
-45.56 |
-262.27 |
130.73 |
10:36 |
-45.56 |
-253.66 |
146.98 |
10:35 |
-45.56 |
-253.66 |
143.87 |
10:34 |
-45.56 |
-238.36 |
144.11 |
10:33 |
-45.56 |
-245.07 |
150.81 |
10:32 |
-45.56 |
-282.87 |
136.21 |
10:31 |
-45.56 |
-272.82 |
144.34 |
10:30 |
-45.56 |
-290.54 |
137.39 |
10:29 |
-45.56 |
-331.46 |
114.90 |
10:28 |
-45.56 |
-349.39 |
106.29 |
10:27 |
-45.56 |
-377.84 |
100.55 |
10:26 |
-45.56 |
-395.28 |
105.92 |
10:25 |
-45.56 |
-375.45 |
107.35 |
10:24 |
-45.56 |
-383.57 |
95.59 |
10:23 |
-45.56 |
-394.80 |
94.16 |
10:22 |
-45.56 |
-384.77 |
90.10 |
10:21 |
-45.56 |
-384.77 |
91.05 |
10:20 |
-45.56 |
-373.98 |
81.17 |
10:19 |
-45.56 |
-359.43 |
83.96 |
10:18 |
-45.56 |
-359.43 |
88.50 |
10:17 |
-45.56 |
-364.68 |
78.47 |
10:16 |
-45.56 |
-364.68 |
74.41 |
10:15 |
-45.56 |
-364.68 |
70.36 |
10:14 |
-45.56 |
-356.09 |
83.24 |
10:13 |
-45.56 |
-356.09 |
86.10 |
10:12 |
-45.56 |
-356.09 |
81.57 |
10:11 |
-45.56 |
-356.09 |
83.72 |
10:10 |
-45.56 |
-351.08 |
84.19 |
10:09 |
-45.56 |
-357.05 |
82.28 |
10:08 |
-45.56 |
-341.52 |
86.10 |
10:07 |
-45.56 |
-341.52 |
54.03 |
10:06 |
-45.56 |
-335.56 |
42.09 |
10:05 |
-45.56 |
-347.97 |
39.70 |
10:04 |
-45.56 |
-365.15 |
31.83 |
10:03 |
-45.56 |
-372.54 |
40.96 |
10:02 |
-45.56 |
-372.54 |
57.19 |
10:01 |
-45.56 |
-372.54 |
59.33 |
10:00 |
-45.56 |
-370.39 |
54.32 |
09:59 |
-45.56 |
-301.60 |
71.98 |
09:58 |
-45.56 |
-312.35 |
52.63 |
09:57 |
-45.56 |
-307.10 |
47.60 |
09:56 |
-45.56 |
-297.54 |
51.19 |
09:55 |
-45.56 |
-279.86 |
47.36 |
09:54 |
-45.56 |
-271.01 |
44.49 |
09:53 |
-45.56 |
-280.32 |
24.19 |
09:52 |
-45.56 |
-260.04 |
24.91 |
09:51 |
-45.56 |
-266.25 |
18.46 |
09:50 |
-45.56 |
-258.13 |
19.41 |
09:49 |
-45.56 |
-258.13 |
27.30 |
09:48 |
-45.56 |
-329.35 |
0.29 |
09:47 |
-45.56 |
-346.99 |
-18.06 |
09:46 |
-45.56 |
-311.14 |
-17.34 |
09:45 |
-45.56 |
-277.01 |
15.41 |
09:44 |
-45.56 |
-252.44 |
14.19 |
09:43 |
-45.56 |
-233.36 |
21.58 |
09:42 |
-45.56 |
-241.96 |
5.60 |
09:41 |
-45.56 |
-241.96 |
9.65 |
09:40 |
-45.56 |
-251.22 |
-10.77 |
09:39 |
-45.56 |
-236.46 |
15.87 |
09:38 |
-45.56 |
-248.36 |
8.01 |
09:37 |
-45.56 |
-248.36 |
0.64 |
09:36 |
-45.56 |
-185.78 |
-19.07 |
09:35 |
0.00 |
-154.47 |
-11.72 |
09:34 |
0.00 |
-104.71 |
-13.74 |
09:33 |
0.00 |
-64.39 |
-28.01 |
09:32 |
0.00 |
38.23 |
-17.35 |
09:31 |
0.00 |
19.90 |
-16.17 |
09:30 |
0.00 |
0.00 |
-12.91 |
|
大单资金:77.76万元 |
成交额占比:1.24% |
中单资金:51.73万元 |
成交额占比:0.83% |
小单资金:486.30万元 |
成交额占比:7.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
23.93 |
0.76% |
-366.98 |
-2922.10 |
-45.56 |
-2.80% |
-322.91 |
-19.84% |
1.49 |
0.09% |
20241217 |
23.75 |
-1.00% |
-1094.96 |
-2419.57 |
-175.02 |
-1.57% |
-1217.21 |
-10.89% |
297.27 |
2.66% |
20241216 |
23.99 |
-0.99% |
-1973.54 |
-3310.50 |
-313.47 |
-2.77% |
-1097.62 |
-9.69% |
-562.45 |
-4.96% |
20241213 |
24.23 |
-2.96% |
-6981.84 |
-3122.39 |
-1643.21 |
-7.72% |
-2959.07 |
-13.91% |
-2379.56 |
-11.19% |
20241212 |
24.97 |
0.12% |
-1462.16 |
-1445.64 |
-744.84 |
-4.91% |
-681.62 |
-4.49% |
-35.70 |
-0.24% |
20241211 |
24.94 |
0.24% |
1053.83 |
-837.24 |
456.97 |
2.98% |
118.59 |
0.77% |
478.27 |
3.12% |
20241210 |
24.88 |
0.00% |
-1313.71 |
-886.43 |
-1065.95 |
-4.60% |
-574.86 |
-2.48% |
327.10 |
1.41% |
20241209 |
24.88 |
-0.32% |
-1781.57 |
-868.45 |
-125.36 |
-1.00% |
-763.18 |
-6.08% |
-893.03 |
-7.11% |
20241206 |
24.96 |
0.69% |
-162.27 |
-384.17 |
33.54 |
0.21% |
-209.70 |
-1.34% |
13.89 |
0.09% |
20241205 |
24.79 |
0.20% |
-301.83 |
-432.75 |
-136.44 |
-1.18% |
-699.40 |
-6.05% |
534.01 |
4.62% |
20241204 |
24.74 |
-0.12% |
-1317.01 |
-1935.16 |
407.78 |
2.03% |
-134.12 |
-0.67% |
-1590.67 |
-7.93% |
20241203 |
24.77 |
-0.68% |
-3375.79 |
-2212.70 |
-1047.97 |
-7.01% |
-1587.64 |
-10.62% |
-740.18 |
-4.95% |
20241202 |
24.94 |
1.42% |
1055.77 |
-2674.82 |
358.92 |
2.19% |
392.38 |
2.39% |
304.47 |
1.86% |
20241129 |
24.59 |
1.36% |
751.79 |
-3236.51 |
-15.04 |
-0.10% |
117.46 |
0.75% |
649.37 |
4.16% |
20241128 |
24.26 |
-2.57% |
-5344.52 |
-5271.90 |
-1638.85 |
-9.85% |
-2129.74 |
-12.81% |
-1575.93 |
-9.48% |
20241127 |
24.90 |
1.51% |
726.10 |
-6447.19 |
130.24 |
0.63% |
-287.34 |
-1.40% |
883.20 |
4.29% |
20241126 |
24.53 |
-3.46% |
-7257.47 |
-8167.32 |
-1510.09 |
-7.01% |
-3805.17 |
-17.66% |
-1942.21 |
-9.01% |
20241125 |
25.41 |
1.32% |
-825.11 |
-229.76 |
-202.77 |
-0.84% |
-630.28 |
-2.60% |
7.94 |
0.03% |
20241122 |
25.08 |
-4.31% |
-5572.72 |
-1207.19 |
-2050.43 |
-7.09% |
-2458.83 |
-8.50% |
-1063.46 |
-3.68% |
20241121 |
26.21 |
-1.32% |
-4967.75 |
2.28 |
-2814.14 |
-9.60% |
-1430.69 |
-4.88% |
-722.92 |
-2.47% |
20241120 |
26.56 |
-0.34% |
-2754.55 |
-78.39 |
-1589.89 |
-4.05% |
-1032.98 |
-2.63% |
-131.68 |
-0.34% |
20241119 |
26.65 |
7.37% |
12684.10 |
-615.29 |
6427.47 |
12.14% |
4643.28 |
8.77% |
1613.35 |
3.05% |
20241118 |
24.82 |
-2.97% |
-3930.22 |
-9266.29 |
-1180.20 |
-5.35% |
-1599.76 |
-7.26% |
-1150.26 |
-5.22% |
20241115 |
25.58 |
-1.24% |
317.04 |
-4056.09 |
-840.96 |
-2.98% |
580.85 |
2.06% |
577.15 |
2.05% |
20241114 |
25.90 |
-3.47% |
-8960.97 |
-5263.95 |
-2894.81 |
-7.68% |
-4305.15 |
-11.42% |
-1761.01 |
-4.67% |
20241113 |
26.83 |
-0.70% |
-5254.24 |
-2643.51 |
-2126.79 |
-5.18% |
-1266.44 |
-3.08% |
-1861.01 |
-4.53% |
20241112 |
27.02 |
0.67% |
-10316.33 |
-1393.37 |
-2223.53 |
-3.65% |
-4979.61 |
-8.17% |
-3113.19 |
-5.11% |
20241111 |
26.84 |
4.11% |
7760.60 |
2067.41 |
4030.00 |
8.47% |
2912.50 |
6.12% |
818.10 |
1.72% |
20241108 |
25.78 |
-1.19% |
-8127.78 |
-1329.25 |
-2048.82 |
-5.28% |
-3851.60 |
-9.93% |
-2227.36 |
-5.74% |
20241107 |
26.09 |
1.36% |
478.36 |
-135.31 |
-274.37 |
-1.05% |
313.71 |
1.20% |
439.02 |
1.69% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|