| 000049德赛电池 今日实时资金流向 |
| 15:00 |
-47.30 |
-413.27 |
0.00 |
| 14:59 |
106.42 |
-434.71 |
0.00 |
| 14:58 |
106.42 |
-434.71 |
0.00 |
| 14:57 |
106.42 |
-434.71 |
0.00 |
| 14:56 |
106.42 |
-422.28 |
0.00 |
| 14:55 |
138.59 |
-432.37 |
0.00 |
| 14:54 |
103.83 |
-438.81 |
0.00 |
| 14:53 |
103.83 |
-452.55 |
0.00 |
| 14:52 |
103.83 |
-452.55 |
0.00 |
| 14:51 |
103.83 |
-442.90 |
0.00 |
| 14:50 |
103.83 |
-434.32 |
0.00 |
| 14:49 |
103.83 |
-443.32 |
0.00 |
| 14:48 |
103.83 |
-443.32 |
0.00 |
| 14:47 |
103.83 |
-410.09 |
0.00 |
| 14:46 |
103.83 |
-425.32 |
0.00 |
| 14:45 |
103.83 |
-398.34 |
0.00 |
| 14:44 |
103.83 |
-402.85 |
0.00 |
| 14:43 |
103.83 |
-421.08 |
0.00 |
| 14:42 |
103.83 |
-427.51 |
0.00 |
| 14:41 |
103.83 |
-435.66 |
0.00 |
| 14:40 |
103.83 |
-442.31 |
0.00 |
| 14:39 |
103.83 |
-449.38 |
0.00 |
| 14:38 |
103.83 |
-440.60 |
0.00 |
| 14:37 |
103.83 |
-443.18 |
0.00 |
| 14:36 |
103.83 |
-478.89 |
0.00 |
| 14:35 |
103.83 |
-498.16 |
0.00 |
| 14:34 |
103.83 |
-503.94 |
0.00 |
| 14:33 |
103.83 |
-503.94 |
0.00 |
| 14:32 |
103.83 |
-497.52 |
0.00 |
| 14:31 |
103.83 |
-489.18 |
0.00 |
| 14:30 |
103.83 |
-489.18 |
0.00 |
| 14:29 |
103.83 |
-489.18 |
0.00 |
| 14:28 |
103.83 |
-497.46 |
0.00 |
| 14:27 |
103.83 |
-483.98 |
0.00 |
| 14:26 |
103.83 |
-492.47 |
0.00 |
| 14:25 |
103.83 |
-492.47 |
0.00 |
| 14:24 |
103.83 |
-492.47 |
0.00 |
| 14:23 |
103.83 |
-492.47 |
0.00 |
| 14:22 |
103.83 |
-492.47 |
0.00 |
| 14:21 |
67.21 |
-498.04 |
0.00 |
| 14:20 |
67.21 |
-498.04 |
0.00 |
| 14:19 |
3.04 |
-498.04 |
0.00 |
| 14:18 |
3.04 |
-491.63 |
0.00 |
| 14:17 |
3.04 |
-491.63 |
0.00 |
| 14:16 |
-65.59 |
-491.63 |
0.00 |
| 14:15 |
-65.59 |
-491.63 |
0.00 |
| 14:14 |
-65.59 |
-491.63 |
0.00 |
| 14:13 |
-65.59 |
-481.37 |
0.00 |
| 14:12 |
-102.04 |
-481.37 |
0.00 |
| 14:11 |
-102.04 |
-458.09 |
0.00 |
| 14:10 |
-102.04 |
-452.96 |
0.00 |
| 14:09 |
-102.04 |
-452.96 |
0.00 |
| 14:08 |
-102.04 |
-460.44 |
0.00 |
| 14:07 |
-102.04 |
-460.44 |
0.00 |
| 14:06 |
-102.04 |
-460.44 |
0.00 |
| 14:05 |
-102.04 |
-481.80 |
0.00 |
| 14:04 |
-102.04 |
-473.69 |
0.00 |
| 14:03 |
-102.04 |
-481.59 |
0.00 |
| 14:02 |
-102.04 |
-520.47 |
0.00 |
| 14:01 |
-102.04 |
-520.47 |
0.00 |
| 14:00 |
-102.04 |
-520.47 |
0.00 |
| 13:59 |
-102.04 |
-532.85 |
0.00 |
| 13:58 |
-63.99 |
-532.85 |
0.00 |
| 13:57 |
-63.99 |
-526.02 |
0.00 |
| 13:56 |
-63.99 |
-511.73 |
0.00 |
| 13:55 |
-63.99 |
-511.73 |
0.00 |
| 13:54 |
-63.99 |
-483.34 |
0.00 |
| 13:53 |
-63.99 |
-494.21 |
0.00 |
| 13:52 |
-63.99 |
-494.21 |
0.00 |
| 13:51 |
-63.99 |
-483.54 |
0.00 |
| 13:50 |
-63.99 |
-482.48 |
0.00 |
| 13:49 |
-63.99 |
-474.80 |
0.00 |
| 13:48 |
-63.99 |
-475.87 |
0.00 |
| 13:47 |
-63.99 |
-468.19 |
0.00 |
| 13:46 |
-63.99 |
-460.30 |
0.00 |
| 13:45 |
-63.99 |
-460.30 |
0.00 |
| 13:44 |
-63.99 |
-432.31 |
0.00 |
| 13:43 |
-63.99 |
-438.30 |
0.00 |
| 13:42 |
-63.99 |
-430.61 |
0.00 |
| 13:41 |
-63.99 |
-423.14 |
0.00 |
| 13:40 |
-63.99 |
-415.45 |
0.00 |
| 13:39 |
-63.99 |
-407.98 |
0.00 |
| 13:38 |
-63.99 |
-427.26 |
0.00 |
| 13:37 |
-63.99 |
-406.20 |
0.00 |
| 13:36 |
-63.99 |
-398.52 |
0.00 |
| 13:35 |
-63.99 |
-352.82 |
0.00 |
| 13:34 |
-63.99 |
-345.13 |
0.00 |
| 13:33 |
-63.99 |
-330.17 |
0.00 |
| 13:32 |
-63.99 |
-365.23 |
0.00 |
| 13:31 |
-63.99 |
-348.15 |
0.00 |
| 13:30 |
-63.99 |
-355.63 |
0.00 |
| 13:29 |
-63.99 |
-348.16 |
0.00 |
| 13:28 |
-63.99 |
-340.47 |
0.00 |
| 13:27 |
-63.99 |
-307.59 |
0.00 |
| 13:26 |
-63.99 |
-299.90 |
0.00 |
| 13:25 |
-63.99 |
-300.97 |
0.00 |
| 13:24 |
-63.99 |
-285.81 |
0.00 |
| 13:23 |
-63.99 |
-285.81 |
0.00 |
| 13:22 |
-63.99 |
-285.81 |
0.00 |
| 13:21 |
-63.99 |
-285.81 |
0.00 |
| 13:20 |
-63.99 |
-293.72 |
0.00 |
| 13:19 |
-63.99 |
-303.13 |
0.00 |
| 13:18 |
-63.99 |
-305.69 |
0.00 |
| 13:17 |
-63.99 |
-323.43 |
0.00 |
| 13:16 |
-63.99 |
-308.49 |
0.00 |
| 13:15 |
-63.99 |
-300.17 |
0.00 |
| 13:14 |
-63.99 |
-297.18 |
0.00 |
| 13:13 |
-63.99 |
-297.18 |
0.00 |
| 13:12 |
-63.99 |
-297.18 |
0.00 |
| 13:11 |
-63.99 |
-286.08 |
0.00 |
| 13:10 |
-63.99 |
-286.08 |
0.00 |
| 13:09 |
-63.99 |
-279.68 |
0.00 |
| 13:08 |
-63.99 |
-272.00 |
0.00 |
| 13:07 |
-63.99 |
-257.93 |
0.00 |
| 13:06 |
-63.99 |
-250.25 |
0.00 |
| 13:05 |
-63.99 |
-249.19 |
0.00 |
| 13:04 |
-63.99 |
-241.51 |
0.00 |
| 13:03 |
-63.99 |
-229.01 |
0.00 |
| 13:02 |
-63.99 |
-221.54 |
0.00 |
| 13:01 |
-63.99 |
-121.23 |
0.00 |
| 11:30 |
-29.13 |
-80.43 |
0.00 |
| 11:29 |
-29.13 |
-88.13 |
0.00 |
| 11:28 |
-29.13 |
-72.96 |
0.00 |
| 11:27 |
-29.13 |
-72.96 |
0.00 |
| 11:26 |
-29.13 |
-64.42 |
0.00 |
| 11:25 |
-29.13 |
-64.42 |
0.00 |
| 11:24 |
36.19 |
-56.94 |
0.00 |
| 11:23 |
36.19 |
-49.25 |
0.00 |
| 11:22 |
36.19 |
-34.29 |
0.00 |
| 11:21 |
36.19 |
-34.29 |
0.00 |
| 11:20 |
36.19 |
-37.29 |
0.00 |
| 11:19 |
36.19 |
-45.63 |
0.00 |
| 11:18 |
36.19 |
-31.94 |
0.00 |
| 11:17 |
36.19 |
-24.46 |
0.00 |
| 11:16 |
36.19 |
-30.03 |
0.00 |
| 11:15 |
36.19 |
-43.31 |
0.00 |
| 11:14 |
36.19 |
-35.62 |
0.00 |
| 11:13 |
36.19 |
-28.14 |
0.00 |
| 11:12 |
36.19 |
-20.44 |
0.00 |
| 11:11 |
36.19 |
-25.37 |
0.00 |
| 11:10 |
36.19 |
-25.37 |
0.00 |
| 11:09 |
36.19 |
0.92 |
0.00 |
| 11:08 |
36.19 |
0.92 |
0.00 |
| 11:07 |
36.19 |
6.26 |
0.00 |
| 11:06 |
36.19 |
6.26 |
0.00 |
| 11:05 |
36.19 |
14.17 |
0.00 |
| 11:04 |
36.19 |
35.55 |
0.00 |
| 11:03 |
36.19 |
35.55 |
0.00 |
| 11:02 |
70.42 |
46.24 |
0.00 |
| 11:01 |
70.42 |
46.24 |
0.00 |
| 11:00 |
70.42 |
46.24 |
0.00 |
| 10:59 |
70.42 |
46.24 |
0.00 |
| 10:58 |
70.42 |
33.19 |
0.00 |
| 10:57 |
70.42 |
-19.67 |
0.00 |
| 10:56 |
70.42 |
-13.26 |
0.00 |
| 10:55 |
70.42 |
-24.38 |
0.00 |
| 10:54 |
70.42 |
-51.94 |
0.00 |
| 10:53 |
70.42 |
-48.53 |
0.00 |
| 10:52 |
70.42 |
-37.64 |
0.00 |
| 10:51 |
70.42 |
-37.64 |
0.00 |
| 10:50 |
70.42 |
-37.64 |
0.00 |
| 10:49 |
70.42 |
-30.16 |
0.00 |
| 10:48 |
70.42 |
-18.84 |
0.00 |
| 10:47 |
70.42 |
-33.83 |
0.00 |
| 10:46 |
70.42 |
-26.58 |
0.00 |
| 10:45 |
70.42 |
-37.68 |
0.00 |
| 10:44 |
70.42 |
-37.68 |
0.00 |
| 10:43 |
70.42 |
-49.43 |
0.00 |
| 10:42 |
70.42 |
-49.43 |
0.00 |
| 10:41 |
70.42 |
-44.31 |
0.00 |
| 10:40 |
70.42 |
-51.57 |
0.00 |
| 10:39 |
70.42 |
-67.56 |
0.00 |
| 10:38 |
123.69 |
-60.32 |
0.00 |
| 10:37 |
123.69 |
-60.32 |
0.00 |
| 10:36 |
123.69 |
-60.32 |
0.00 |
| 10:35 |
123.69 |
-47.74 |
0.00 |
| 10:34 |
123.69 |
-47.74 |
0.00 |
| 10:33 |
123.69 |
-20.03 |
0.00 |
| 10:32 |
123.69 |
3.63 |
0.00 |
| 10:31 |
123.69 |
46.04 |
0.00 |
| 10:30 |
123.69 |
56.70 |
0.00 |
| 10:29 |
123.69 |
83.58 |
0.00 |
| 10:28 |
123.69 |
83.58 |
0.00 |
| 10:27 |
123.69 |
90.20 |
0.00 |
| 10:26 |
123.69 |
97.45 |
0.00 |
| 10:25 |
123.69 |
97.45 |
0.00 |
| 10:24 |
123.69 |
100.44 |
0.00 |
| 10:23 |
123.69 |
90.41 |
0.00 |
| 10:22 |
123.69 |
84.00 |
0.00 |
| 10:21 |
123.69 |
148.08 |
0.00 |
| 10:20 |
123.69 |
127.57 |
0.00 |
| 10:19 |
123.69 |
127.57 |
0.00 |
| 10:18 |
123.69 |
111.58 |
0.00 |
| 10:17 |
123.69 |
147.82 |
0.00 |
| 10:16 |
123.69 |
147.82 |
0.00 |
| 10:15 |
123.69 |
147.82 |
0.00 |
| 10:14 |
123.69 |
147.18 |
0.00 |
| 10:13 |
123.69 |
137.79 |
0.00 |
| 10:12 |
123.69 |
145.04 |
0.00 |
| 10:11 |
123.69 |
130.97 |
0.00 |
| 10:10 |
123.69 |
125.01 |
0.00 |
| 10:09 |
123.69 |
125.01 |
0.00 |
| 10:08 |
123.69 |
125.01 |
0.00 |
| 10:07 |
123.69 |
119.89 |
0.00 |
| 10:06 |
123.69 |
119.89 |
0.00 |
| 10:05 |
123.69 |
135.65 |
0.00 |
| 10:04 |
123.69 |
143.32 |
0.00 |
| 10:03 |
123.69 |
69.29 |
0.00 |
| 10:02 |
123.69 |
51.84 |
0.00 |
| 10:01 |
123.69 |
64.39 |
0.00 |
| 10:00 |
123.69 |
67.37 |
0.00 |
| 09:59 |
123.69 |
68.00 |
0.00 |
| 09:58 |
123.69 |
68.00 |
0.00 |
| 09:57 |
123.69 |
75.65 |
0.00 |
| 09:56 |
123.69 |
69.05 |
0.00 |
| 09:55 |
123.69 |
82.42 |
0.00 |
| 09:54 |
165.33 |
116.64 |
0.00 |
| 09:53 |
165.33 |
168.82 |
0.00 |
| 09:52 |
165.33 |
162.01 |
0.00 |
| 09:51 |
165.33 |
169.66 |
0.00 |
| 09:50 |
101.61 |
93.05 |
0.00 |
| 09:49 |
101.61 |
108.56 |
0.00 |
| 09:48 |
63.80 |
5.76 |
0.00 |
| 09:47 |
63.80 |
6.83 |
0.00 |
| 09:46 |
63.80 |
30.43 |
0.00 |
| 09:45 |
63.80 |
37.66 |
0.00 |
| 09:44 |
63.80 |
37.88 |
0.00 |
| 09:43 |
63.80 |
111.77 |
0.00 |
| 09:42 |
63.80 |
119.03 |
0.00 |
| 09:41 |
63.80 |
60.54 |
0.00 |
| 09:40 |
63.80 |
15.44 |
0.00 |
| 09:39 |
63.80 |
-2.24 |
0.00 |
| 09:38 |
63.80 |
16.91 |
0.00 |
| 09:37 |
31.85 |
-0.77 |
0.00 |
| 09:36 |
31.85 |
-15.70 |
0.00 |
| 09:35 |
31.85 |
-23.17 |
0.00 |
| 09:34 |
31.85 |
-28.72 |
0.00 |
| 09:33 |
31.85 |
-32.36 |
0.00 |
| 09:32 |
0.00 |
-18.06 |
0.00 |
| 09:31 |
0.00 |
-13.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-47.30万元 |
成交额占比：-0.47% |
| 中单资金：-413.27万元 |
成交额占比：-4.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
21.44 |
1.28% |
194.72 |
-92.22 |
-47.30 |
-0.47% |
-413.27 |
-4.14% |
655.29 |
6.56% |
| 20250430 |
21.17 |
0.76% |
366.41 |
-427.94 |
-154.03 |
-2.03% |
332.45 |
4.37% |
187.99 |
2.47% |
| 20250429 |
21.01 |
1.01% |
1376.07 |
1088.78 |
173.89 |
3.38% |
781.71 |
15.21% |
420.47 |
8.18% |
| 20250428 |
20.80 |
-0.95% |
-183.09 |
668.64 |
-41.73 |
-0.75% |
-19.64 |
-0.35% |
-121.72 |
-2.18% |
| 20250425 |
21.00 |
0.05% |
9.69 |
781.14 |
-23.05 |
-0.38% |
-123.58 |
-2.06% |
156.32 |
2.60% |
| 20250424 |
20.99 |
-0.43% |
-1287.30 |
782.00 |
-383.02 |
-4.03% |
-742.75 |
-7.82% |
-161.53 |
-1.70% |
| 20250423 |
21.08 |
2.83% |
3822.84 |
1021.18 |
1362.69 |
8.91% |
1219.35 |
7.97% |
1240.80 |
8.11% |
| 20250422 |
20.50 |
-0.15% |
-729.35 |
-409.27 |
-246.25 |
-3.10% |
-362.76 |
-4.57% |
-120.34 |
-1.52% |
| 20250421 |
20.53 |
1.13% |
539.62 |
-323.63 |
70.77 |
1.31% |
120.18 |
2.22% |
348.67 |
6.44% |
| 20250418 |
20.30 |
0.84% |
485.68 |
-915.46 |
-22.19 |
-0.42% |
216.27 |
4.14% |
291.60 |
5.58% |
| 20250417 |
20.13 |
-0.69% |
187.81 |
-923.24 |
-143.84 |
-2.48% |
-200.47 |
-3.46% |
532.12 |
9.18% |
| 20250416 |
20.27 |
-1.31% |
-728.21 |
-1931.91 |
-67.76 |
-0.98% |
-186.05 |
-2.70% |
-474.40 |
-6.89% |
| 20250415 |
20.54 |
0.44% |
34.21 |
-1569.50 |
-160.61 |
-2.03% |
288.44 |
3.64% |
-93.62 |
-1.18% |
| 20250414 |
20.45 |
1.64% |
-2035.50 |
-1856.42 |
-521.06 |
-3.94% |
-714.02 |
-5.40% |
-800.42 |
-6.06% |
| 20250411 |
20.12 |
-0.25% |
480.08 |
-2492.06 |
-29.97 |
-0.26% |
363.83 |
3.15% |
146.22 |
1.27% |
| 20250410 |
20.17 |
2.13% |
-2493.98 |
-3270.92 |
-1152.51 |
-7.37% |
-966.53 |
-6.18% |
-374.94 |
-2.40% |
| 20250409 |
19.75 |
0.00% |
567.99 |
-2007.65 |
294.65 |
1.76% |
477.04 |
2.85% |
-203.70 |
-1.22% |
| 20250408 |
19.75 |
-3.75% |
-41.46 |
-2350.65 |
-447.53 |
-2.27% |
-881.50 |
-4.47% |
1287.57 |
6.53% |
| 20250407 |
20.52 |
-10.00% |
-982.58 |
-2122.22 |
-1156.70 |
-8.51% |
-763.87 |
-5.62% |
937.99 |
6.90% |
| 20250403 |
22.80 |
-1.34% |
-1861.74 |
-1272.79 |
-808.83 |
-8.10% |
-327.45 |
-3.28% |
-725.46 |
-7.26% |
| 20250402 |
23.11 |
0.57% |
-191.40 |
-760.66 |
110.76 |
2.05% |
-280.45 |
-5.19% |
-21.71 |
-0.40% |
| 20250401 |
22.98 |
0.31% |
-420.25 |
-1109.93 |
-48.35 |
-0.67% |
-16.83 |
-0.23% |
-355.07 |
-4.90% |
| 20250331 |
22.91 |
-1.80% |
-466.63 |
-942.90 |
-219.10 |
-2.11% |
-315.57 |
-3.04% |
68.04 |
0.66% |
| 20250328 |
23.33 |
-0.60% |
-1907.40 |
-1293.45 |
-307.27 |
-3.81% |
-328.09 |
-4.07% |
-1272.04 |
-15.79% |
| 20250327 |
23.47 |
-0.17% |
452.55 |
-2179.77 |
-296.70 |
-3.25% |
611.09 |
6.69% |
138.16 |
1.51% |
| 20250326 |
23.51 |
0.26% |
-417.84 |
-2288.26 |
-238.51 |
-2.71% |
83.81 |
0.95% |
-263.14 |
-2.99% |
| 20250325 |
23.45 |
0.09% |
-1022.09 |
-3071.11 |
118.68 |
1.24% |
-678.43 |
-7.06% |
-462.34 |
-4.81% |
| 20250324 |
23.43 |
-0.76% |
-1586.61 |
-2133.55 |
-569.65 |
-4.36% |
-828.03 |
-6.34% |
-188.93 |
-1.45% |
| 20250321 |
23.61 |
-1.99% |
-3722.19 |
-2970.12 |
-1193.59 |
-7.82% |
-1596.95 |
-10.47% |
-931.65 |
-6.11% |
| 20250320 |
24.09 |
-0.95% |
-2448.05 |
-1038.23 |
-405.19 |
-3.70% |
-884.41 |
-8.07% |
-1158.45 |
-10.57% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
