| 000049德赛电池 今日实时资金流向 |
| 15:00 |
874.31 |
76.76 |
0.00 |
| 14:59 |
751.93 |
70.37 |
0.00 |
| 14:58 |
751.93 |
70.37 |
0.00 |
| 14:57 |
751.93 |
70.37 |
0.00 |
| 14:56 |
751.93 |
35.33 |
0.00 |
| 14:55 |
751.93 |
29.42 |
0.00 |
| 14:54 |
686.66 |
9.77 |
0.00 |
| 14:53 |
686.66 |
-6.32 |
0.00 |
| 14:52 |
655.19 |
-6.09 |
0.00 |
| 14:51 |
655.19 |
-6.09 |
0.00 |
| 14:50 |
655.19 |
-29.77 |
0.00 |
| 14:49 |
655.19 |
-0.40 |
0.00 |
| 14:48 |
655.19 |
3.17 |
0.00 |
| 14:47 |
655.19 |
-12.58 |
0.00 |
| 14:46 |
689.02 |
-19.92 |
0.00 |
| 14:45 |
689.02 |
-19.92 |
0.00 |
| 14:44 |
689.02 |
-20.16 |
0.00 |
| 14:43 |
689.02 |
-48.57 |
0.00 |
| 14:42 |
689.02 |
-48.57 |
0.00 |
| 14:41 |
689.02 |
-59.46 |
0.00 |
| 14:40 |
689.02 |
-71.29 |
0.00 |
| 14:39 |
689.02 |
-71.29 |
0.00 |
| 14:38 |
689.02 |
-70.74 |
0.00 |
| 14:37 |
689.02 |
-80.92 |
0.00 |
| 14:36 |
689.02 |
-87.54 |
0.00 |
| 14:35 |
689.02 |
-75.72 |
0.00 |
| 14:34 |
689.02 |
-69.34 |
0.00 |
| 14:33 |
689.02 |
-59.89 |
0.00 |
| 14:32 |
689.02 |
-54.69 |
0.00 |
| 14:31 |
689.02 |
-47.84 |
0.00 |
| 14:30 |
689.02 |
-47.84 |
0.00 |
| 14:29 |
689.02 |
-47.84 |
0.00 |
| 14:28 |
689.02 |
-47.84 |
0.00 |
| 14:27 |
689.02 |
-21.15 |
0.00 |
| 14:26 |
760.68 |
343.14 |
0.00 |
| 14:25 |
790.97 |
343.14 |
0.00 |
| 14:24 |
822.91 |
320.18 |
0.00 |
| 14:23 |
822.91 |
320.18 |
0.00 |
| 14:22 |
822.91 |
312.60 |
0.00 |
| 14:21 |
822.91 |
303.14 |
0.00 |
| 14:20 |
822.91 |
283.98 |
0.00 |
| 14:19 |
822.91 |
286.80 |
0.00 |
| 14:18 |
751.97 |
298.63 |
0.00 |
| 14:17 |
798.74 |
288.56 |
0.00 |
| 14:16 |
798.74 |
286.19 |
0.00 |
| 14:15 |
798.74 |
279.34 |
0.00 |
| 14:14 |
798.74 |
286.42 |
0.00 |
| 14:13 |
672.42 |
286.42 |
0.00 |
| 14:12 |
672.42 |
286.42 |
0.00 |
| 14:11 |
672.42 |
292.32 |
0.00 |
| 14:10 |
672.42 |
292.32 |
0.00 |
| 14:09 |
672.42 |
292.32 |
0.00 |
| 14:08 |
672.42 |
292.32 |
0.00 |
| 14:07 |
672.42 |
285.03 |
0.00 |
| 14:06 |
672.42 |
300.14 |
0.00 |
| 14:05 |
672.42 |
300.14 |
0.00 |
| 14:04 |
672.42 |
300.14 |
0.00 |
| 14:03 |
672.42 |
315.47 |
0.00 |
| 14:02 |
672.42 |
315.47 |
0.00 |
| 14:01 |
672.42 |
315.47 |
0.00 |
| 14:00 |
672.42 |
315.47 |
0.00 |
| 13:59 |
672.42 |
343.47 |
0.00 |
| 13:58 |
672.42 |
343.47 |
0.00 |
| 13:57 |
672.42 |
362.60 |
0.00 |
| 13:56 |
672.42 |
360.71 |
0.00 |
| 13:55 |
672.42 |
360.71 |
0.00 |
| 13:54 |
672.42 |
360.71 |
0.00 |
| 13:53 |
672.42 |
382.90 |
0.00 |
| 13:52 |
672.42 |
388.09 |
0.00 |
| 13:51 |
672.42 |
417.36 |
0.00 |
| 13:50 |
672.42 |
434.37 |
0.00 |
| 13:49 |
672.42 |
434.37 |
0.00 |
| 13:48 |
672.42 |
443.34 |
0.00 |
| 13:47 |
672.42 |
463.41 |
0.00 |
| 13:46 |
672.42 |
457.98 |
0.00 |
| 13:45 |
672.42 |
457.98 |
0.00 |
| 13:44 |
672.42 |
457.98 |
0.00 |
| 13:43 |
672.42 |
465.29 |
0.00 |
| 13:42 |
672.42 |
488.90 |
0.00 |
| 13:41 |
672.42 |
488.91 |
0.00 |
| 13:40 |
672.42 |
488.91 |
0.00 |
| 13:39 |
672.42 |
503.29 |
0.00 |
| 13:38 |
672.42 |
533.49 |
0.00 |
| 13:37 |
672.42 |
539.25 |
0.00 |
| 13:36 |
672.42 |
539.25 |
0.00 |
| 13:35 |
672.42 |
531.22 |
0.00 |
| 13:34 |
672.42 |
539.95 |
0.00 |
| 13:33 |
672.42 |
539.95 |
0.00 |
| 13:32 |
672.42 |
550.09 |
0.00 |
| 13:31 |
730.06 |
613.84 |
0.00 |
| 13:30 |
730.06 |
622.58 |
0.00 |
| 13:29 |
730.06 |
647.14 |
0.00 |
| 13:28 |
730.06 |
647.14 |
0.00 |
| 13:27 |
730.06 |
674.07 |
0.00 |
| 13:26 |
730.06 |
674.07 |
0.00 |
| 13:25 |
697.08 |
694.14 |
0.00 |
| 13:24 |
697.08 |
772.14 |
0.00 |
| 13:23 |
697.08 |
792.73 |
0.00 |
| 13:22 |
697.08 |
801.01 |
0.00 |
| 13:21 |
727.12 |
793.20 |
0.00 |
| 13:20 |
727.12 |
801.95 |
0.00 |
| 13:19 |
727.12 |
801.95 |
0.00 |
| 13:18 |
727.12 |
801.95 |
0.00 |
| 13:17 |
727.12 |
828.92 |
0.00 |
| 13:16 |
727.12 |
828.92 |
0.00 |
| 13:15 |
727.12 |
813.05 |
0.00 |
| 13:14 |
727.12 |
824.88 |
0.00 |
| 13:13 |
727.12 |
831.04 |
0.00 |
| 13:12 |
727.12 |
831.04 |
0.00 |
| 13:11 |
727.12 |
831.04 |
0.00 |
| 13:10 |
727.12 |
838.85 |
0.00 |
| 13:09 |
727.12 |
831.99 |
0.00 |
| 13:08 |
727.12 |
821.10 |
0.00 |
| 13:07 |
727.12 |
827.02 |
0.00 |
| 13:06 |
727.12 |
811.14 |
0.00 |
| 13:05 |
727.12 |
811.14 |
0.00 |
| 13:04 |
727.12 |
808.29 |
0.00 |
| 13:03 |
727.12 |
808.29 |
0.00 |
| 13:02 |
727.12 |
808.29 |
0.00 |
| 13:01 |
727.12 |
799.76 |
0.00 |
| 11:30 |
727.12 |
841.92 |
0.00 |
| 11:29 |
727.12 |
836.00 |
0.00 |
| 11:28 |
757.21 |
810.64 |
0.00 |
| 11:27 |
626.93 |
817.26 |
0.00 |
| 11:26 |
626.93 |
817.26 |
0.00 |
| 11:25 |
626.93 |
817.26 |
0.00 |
| 11:24 |
626.93 |
810.16 |
0.00 |
| 11:23 |
626.93 |
803.06 |
0.00 |
| 11:22 |
472.21 |
702.20 |
0.00 |
| 11:21 |
472.21 |
676.77 |
0.00 |
| 11:20 |
519.02 |
664.95 |
0.00 |
| 11:19 |
616.81 |
676.77 |
0.00 |
| 11:18 |
616.81 |
662.82 |
0.00 |
| 11:17 |
616.81 |
645.79 |
0.00 |
| 11:16 |
616.81 |
645.79 |
0.00 |
| 11:15 |
616.81 |
683.62 |
0.00 |
| 11:14 |
616.81 |
683.62 |
0.00 |
| 11:13 |
616.81 |
684.33 |
0.00 |
| 11:12 |
616.81 |
698.51 |
0.00 |
| 11:11 |
616.81 |
705.60 |
0.00 |
| 11:10 |
616.81 |
717.42 |
0.00 |
| 11:09 |
616.81 |
705.46 |
0.00 |
| 11:08 |
616.81 |
736.70 |
0.00 |
| 11:07 |
616.81 |
736.70 |
0.00 |
| 11:06 |
616.81 |
736.70 |
0.00 |
| 11:05 |
616.81 |
729.60 |
0.00 |
| 11:04 |
616.81 |
749.70 |
0.00 |
| 11:03 |
616.81 |
755.61 |
0.00 |
| 11:02 |
616.81 |
767.43 |
0.00 |
| 11:01 |
616.81 |
778.79 |
0.00 |
| 11:00 |
616.81 |
778.79 |
0.00 |
| 10:59 |
616.81 |
750.69 |
0.00 |
| 10:58 |
616.81 |
731.28 |
0.00 |
| 10:57 |
616.81 |
731.28 |
0.00 |
| 10:56 |
616.81 |
671.14 |
0.00 |
| 10:55 |
616.81 |
624.29 |
0.00 |
| 10:54 |
616.81 |
652.19 |
0.00 |
| 10:53 |
616.81 |
652.19 |
0.00 |
| 10:52 |
616.81 |
652.19 |
0.00 |
| 10:51 |
616.81 |
646.04 |
0.00 |
| 10:50 |
616.81 |
646.04 |
0.00 |
| 10:49 |
616.81 |
640.60 |
0.00 |
| 10:48 |
616.81 |
632.08 |
0.00 |
| 10:47 |
616.81 |
642.72 |
0.00 |
| 10:46 |
568.80 |
628.20 |
0.00 |
| 10:45 |
467.15 |
637.79 |
0.00 |
| 10:44 |
467.15 |
637.79 |
0.00 |
| 10:43 |
467.15 |
637.79 |
0.00 |
| 10:42 |
467.15 |
637.79 |
0.00 |
| 10:41 |
467.15 |
608.02 |
0.00 |
| 10:40 |
467.15 |
598.09 |
0.00 |
| 10:39 |
467.15 |
577.92 |
0.00 |
| 10:38 |
467.15 |
585.95 |
0.00 |
| 10:37 |
467.15 |
585.95 |
0.00 |
| 10:36 |
467.15 |
594.68 |
0.00 |
| 10:35 |
467.15 |
604.12 |
0.00 |
| 10:34 |
467.15 |
597.04 |
0.00 |
| 10:33 |
467.15 |
597.04 |
0.00 |
| 10:32 |
467.15 |
597.04 |
0.00 |
| 10:31 |
467.15 |
579.34 |
0.00 |
| 10:30 |
467.15 |
579.34 |
0.00 |
| 10:29 |
467.15 |
579.34 |
0.00 |
| 10:28 |
467.15 |
593.50 |
0.00 |
| 10:27 |
467.15 |
605.79 |
0.00 |
| 10:26 |
467.15 |
605.79 |
0.00 |
| 10:25 |
467.15 |
605.55 |
0.00 |
| 10:24 |
467.15 |
590.66 |
0.00 |
| 10:23 |
467.15 |
590.66 |
0.00 |
| 10:22 |
467.15 |
601.05 |
0.00 |
| 10:21 |
467.15 |
601.05 |
0.00 |
| 10:20 |
467.15 |
601.05 |
0.00 |
| 10:19 |
467.15 |
601.05 |
0.00 |
| 10:18 |
467.15 |
571.00 |
0.00 |
| 10:17 |
467.15 |
571.00 |
0.00 |
| 10:16 |
467.15 |
566.02 |
0.00 |
| 10:15 |
467.15 |
581.40 |
0.00 |
| 10:14 |
431.67 |
555.16 |
0.00 |
| 10:13 |
401.66 |
555.16 |
0.00 |
| 10:12 |
401.66 |
555.15 |
0.00 |
| 10:11 |
401.66 |
532.87 |
0.00 |
| 10:10 |
401.66 |
520.37 |
0.00 |
| 10:09 |
401.66 |
520.37 |
0.00 |
| 10:08 |
401.66 |
485.02 |
0.00 |
| 10:07 |
356.19 |
470.17 |
0.00 |
| 10:06 |
356.19 |
450.16 |
0.00 |
| 10:05 |
356.19 |
450.16 |
0.00 |
| 10:04 |
356.19 |
436.02 |
0.00 |
| 10:03 |
356.19 |
434.17 |
0.00 |
| 10:02 |
356.19 |
425.43 |
0.00 |
| 10:01 |
356.19 |
420.94 |
0.00 |
| 10:00 |
356.19 |
409.82 |
0.00 |
| 09:59 |
356.19 |
353.31 |
0.00 |
| 09:58 |
356.19 |
362.29 |
0.00 |
| 09:57 |
356.19 |
363.00 |
0.00 |
| 09:56 |
356.19 |
378.60 |
0.00 |
| 09:55 |
356.19 |
365.81 |
0.00 |
| 09:54 |
216.33 |
356.59 |
0.00 |
| 09:53 |
216.33 |
346.90 |
0.00 |
| 09:52 |
216.33 |
315.72 |
0.00 |
| 09:51 |
216.33 |
336.72 |
0.00 |
| 09:50 |
216.33 |
333.41 |
0.00 |
| 09:49 |
216.33 |
313.55 |
0.00 |
| 09:48 |
216.33 |
318.63 |
0.00 |
| 09:47 |
216.33 |
298.99 |
0.00 |
| 09:46 |
216.33 |
270.34 |
0.00 |
| 09:45 |
173.27 |
270.34 |
0.00 |
| 09:44 |
173.27 |
244.55 |
0.00 |
| 09:43 |
173.27 |
273.17 |
0.00 |
| 09:42 |
39.87 |
252.82 |
0.00 |
| 09:41 |
39.87 |
257.30 |
0.00 |
| 09:40 |
39.87 |
241.93 |
0.00 |
| 09:39 |
39.87 |
260.83 |
0.00 |
| 09:38 |
8.71 |
281.37 |
0.00 |
| 09:37 |
8.71 |
277.58 |
0.00 |
| 09:36 |
8.71 |
247.15 |
0.00 |
| 09:35 |
8.71 |
234.89 |
0.00 |
| 09:34 |
-36.50 |
209.20 |
0.00 |
| 09:33 |
0.00 |
224.51 |
0.00 |
| 09:32 |
0.00 |
108.20 |
0.00 |
| 09:31 |
0.00 |
31.40 |
0.00 |
| 09:30 |
0.00 |
25.77 |
0.00 |
|
| 大单资金：874.31万元 |
成交额占比：6.11% |
| 中单资金：76.76万元 |
成交额占比：0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
23.67 |
1.41% |
2493.92 |
45.70 |
874.31 |
6.11% |
76.76 |
0.54% |
1542.85 |
10.78% |
| 20250814 |
23.34 |
-1.27% |
-2594.22 |
-1134.85 |
-1082.34 |
-7.73% |
-813.65 |
-5.81% |
-698.23 |
-4.99% |
| 20250813 |
23.64 |
-0.04% |
769.43 |
93.86 |
-251.35 |
-1.92% |
-66.38 |
-0.51% |
1087.16 |
8.32% |
| 20250812 |
23.65 |
-0.80% |
-3307.55 |
197.36 |
-969.93 |
-7.39% |
-1230.26 |
-9.37% |
-1107.36 |
-8.43% |
| 20250811 |
23.84 |
2.89% |
5008.15 |
1558.41 |
1475.01 |
6.57% |
1019.93 |
4.54% |
2513.21 |
11.19% |
| 20250808 |
23.17 |
-0.13% |
-362.27 |
402.01 |
-306.24 |
-3.16% |
-708.03 |
-7.30% |
652.00 |
6.72% |
| 20250807 |
23.20 |
-0.39% |
-982.98 |
935.45 |
146.37 |
1.68% |
-557.30 |
-6.39% |
-572.05 |
-6.56% |
| 20250806 |
23.29 |
0.26% |
561.45 |
158.59 |
-147.85 |
-1.63% |
-152.85 |
-1.69% |
862.15 |
9.51% |
| 20250805 |
23.23 |
0.82% |
1977.78 |
-305.56 |
391.12 |
4.12% |
774.62 |
8.15% |
812.04 |
8.55% |
| 20250804 |
23.04 |
0.57% |
1286.68 |
-1287.18 |
318.61 |
3.71% |
233.43 |
2.72% |
734.64 |
8.55% |
| 20250801 |
22.91 |
0.57% |
1192.62 |
-1262.91 |
227.20 |
2.52% |
-193.17 |
-2.14% |
1158.59 |
12.85% |
| 20250731 |
22.78 |
-1.47% |
-2015.33 |
-1231.14 |
-630.49 |
-5.78% |
-690.52 |
-6.33% |
-694.32 |
-6.37% |
| 20250730 |
23.12 |
-1.20% |
-2762.67 |
905.07 |
-612.00 |
-5.31% |
-1309.70 |
-11.36% |
-840.97 |
-7.30% |
| 20250729 |
23.40 |
-0.09% |
-2543.35 |
830.48 |
-590.50 |
-5.06% |
-1440.66 |
-12.35% |
-512.19 |
-4.39% |
| 20250728 |
23.42 |
0.99% |
1057.07 |
1811.17 |
342.88 |
2.25% |
-13.23 |
-0.09% |
727.42 |
4.77% |
| 20250725 |
23.19 |
0.13% |
-109.76 |
2350.42 |
258.97 |
1.81% |
26.09 |
0.18% |
-394.82 |
-2.76% |
| 20250724 |
23.16 |
2.03% |
4007.51 |
2410.79 |
1505.72 |
9.31% |
680.65 |
4.21% |
1821.14 |
11.26% |
| 20250723 |
22.70 |
-1.86% |
-4133.73 |
1308.66 |
-686.59 |
-3.94% |
-1099.34 |
-6.31% |
-2347.80 |
-13.48% |
| 20250722 |
23.13 |
0.96% |
1520.96 |
2086.18 |
390.19 |
2.27% |
648.59 |
3.78% |
482.18 |
2.81% |
| 20250721 |
22.91 |
1.06% |
1948.25 |
1600.90 |
882.13 |
6.33% |
665.12 |
4.77% |
401.00 |
2.88% |
| 20250718 |
22.67 |
0.04% |
431.64 |
541.96 |
319.34 |
2.61% |
410.25 |
3.35% |
-297.95 |
-2.44% |
| 20250717 |
22.66 |
0.31% |
409.84 |
25.24 |
403.59 |
4.35% |
-309.25 |
-3.33% |
315.50 |
3.40% |
| 20250716 |
22.59 |
0.44% |
-87.65 |
-580.26 |
90.93 |
0.87% |
120.90 |
1.16% |
-299.48 |
-2.88% |
| 20250715 |
22.49 |
0.36% |
-1420.07 |
-947.27 |
-95.09 |
-0.88% |
-572.74 |
-5.32% |
-752.24 |
-6.99% |
| 20250714 |
22.41 |
-0.18% |
-683.65 |
-417.61 |
-176.81 |
-2.34% |
-360.18 |
-4.77% |
-146.66 |
-1.94% |
| 20250711 |
22.45 |
0.09% |
388.30 |
-377.03 |
-197.38 |
-1.93% |
12.09 |
0.12% |
573.59 |
5.60% |
| 20250710 |
22.43 |
0.22% |
-558.25 |
-499.70 |
-201.91 |
-2.96% |
-311.36 |
-4.56% |
-44.98 |
-0.66% |
| 20250709 |
22.38 |
-0.75% |
-1772.02 |
-349.95 |
-276.08 |
-3.17% |
-562.00 |
-6.46% |
-933.94 |
-10.74% |
| 20250708 |
22.55 |
1.39% |
252.89 |
9.88 |
434.57 |
4.28% |
281.31 |
2.77% |
-462.99 |
-4.56% |
| 20250707 |
22.24 |
-0.18% |
-744.45 |
-505.98 |
-136.23 |
-2.09% |
-610.50 |
-9.35% |
2.28 |
0.03% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
