| 000049德赛电池 今日实时资金流向 |
| 15:00 |
-296.70 |
611.09 |
138.16 |
| 14:59 |
-296.70 |
584.56 |
129.71 |
| 14:58 |
-296.70 |
584.56 |
129.71 |
| 14:57 |
-296.70 |
591.83 |
136.27 |
| 14:56 |
-296.70 |
607.32 |
127.82 |
| 14:55 |
-296.70 |
608.24 |
100.19 |
| 14:54 |
-296.70 |
615.75 |
111.92 |
| 14:53 |
-296.70 |
615.75 |
109.10 |
| 14:52 |
-296.70 |
615.75 |
106.05 |
| 14:51 |
-296.70 |
643.91 |
105.11 |
| 14:50 |
-296.70 |
665.27 |
107.22 |
| 14:49 |
-296.70 |
658.22 |
98.76 |
| 14:48 |
-258.90 |
687.08 |
110.24 |
| 14:47 |
-258.90 |
687.08 |
111.53 |
| 14:46 |
-258.90 |
687.08 |
98.83 |
| 14:45 |
-258.90 |
687.08 |
98.13 |
| 14:44 |
-258.90 |
694.13 |
112.69 |
| 14:43 |
-258.90 |
694.13 |
121.63 |
| 14:42 |
-258.90 |
688.72 |
116.69 |
| 14:41 |
-258.90 |
695.31 |
118.10 |
| 14:40 |
-258.90 |
695.31 |
114.57 |
| 14:39 |
-258.90 |
695.31 |
119.27 |
| 14:38 |
-258.90 |
695.31 |
110.56 |
| 14:37 |
-258.90 |
688.25 |
94.57 |
| 14:36 |
-258.90 |
688.25 |
114.55 |
| 14:35 |
-258.90 |
676.73 |
112.42 |
| 14:34 |
-258.90 |
676.73 |
101.38 |
| 14:33 |
-258.90 |
684.48 |
103.26 |
| 14:32 |
-258.90 |
690.35 |
125.10 |
| 14:31 |
-258.90 |
699.51 |
120.87 |
| 14:30 |
-258.90 |
699.51 |
118.99 |
| 14:29 |
-258.90 |
699.51 |
117.58 |
| 14:28 |
-258.90 |
699.51 |
121.80 |
| 14:27 |
-176.71 |
699.51 |
134.49 |
| 14:26 |
-176.71 |
699.51 |
133.31 |
| 14:25 |
-176.71 |
699.51 |
137.54 |
| 14:24 |
-176.71 |
699.51 |
146.94 |
| 14:23 |
-176.71 |
699.51 |
143.65 |
| 14:22 |
-176.71 |
699.51 |
147.88 |
| 14:21 |
-176.71 |
710.79 |
170.91 |
| 14:20 |
-176.71 |
710.79 |
174.20 |
| 14:19 |
-176.71 |
710.79 |
173.49 |
| 14:18 |
-176.71 |
710.79 |
180.31 |
| 14:17 |
-176.71 |
710.79 |
180.54 |
| 14:16 |
-176.71 |
710.79 |
179.13 |
| 14:15 |
-176.71 |
719.02 |
173.02 |
| 14:14 |
-176.71 |
694.34 |
147.87 |
| 14:13 |
-176.71 |
699.75 |
158.91 |
| 14:12 |
-176.71 |
699.75 |
158.91 |
| 14:11 |
-176.71 |
699.75 |
169.48 |
| 14:10 |
-176.71 |
699.75 |
165.48 |
| 14:09 |
-176.71 |
699.75 |
164.54 |
| 14:08 |
-176.71 |
699.75 |
165.71 |
| 14:07 |
-132.44 |
699.75 |
156.43 |
| 14:06 |
-132.44 |
692.45 |
155.96 |
| 14:05 |
-132.44 |
700.45 |
172.21 |
| 14:04 |
-132.44 |
675.73 |
158.10 |
| 14:03 |
-132.44 |
675.73 |
161.16 |
| 14:02 |
-132.44 |
675.73 |
158.57 |
| 14:01 |
-132.44 |
675.73 |
160.68 |
| 14:00 |
-132.44 |
675.73 |
167.97 |
| 13:59 |
-132.44 |
675.73 |
163.50 |
| 13:58 |
-132.44 |
675.73 |
165.15 |
| 13:57 |
-132.44 |
675.73 |
168.91 |
| 13:56 |
-132.44 |
699.71 |
160.68 |
| 13:55 |
-132.44 |
699.71 |
157.39 |
| 13:54 |
-132.44 |
687.94 |
158.33 |
| 13:53 |
-132.44 |
710.74 |
147.51 |
| 13:52 |
-132.44 |
710.74 |
159.73 |
| 13:51 |
-132.44 |
710.74 |
172.67 |
| 13:50 |
-132.44 |
717.81 |
184.11 |
| 13:49 |
-182.33 |
620.65 |
181.06 |
| 13:48 |
-182.33 |
620.65 |
172.01 |
| 13:47 |
-182.33 |
620.65 |
168.48 |
| 13:46 |
-182.33 |
620.65 |
176.70 |
| 13:45 |
-182.33 |
627.69 |
197.37 |
| 13:44 |
-182.33 |
627.69 |
192.43 |
| 13:43 |
-182.33 |
618.29 |
196.66 |
| 13:42 |
-182.33 |
618.29 |
201.13 |
| 13:41 |
-182.33 |
607.95 |
195.02 |
| 13:40 |
-182.33 |
607.95 |
193.61 |
| 13:39 |
-182.33 |
607.95 |
195.72 |
| 13:38 |
-182.33 |
630.73 |
199.90 |
| 13:37 |
-182.33 |
649.04 |
206.94 |
| 13:36 |
-182.33 |
649.04 |
207.41 |
| 13:35 |
-182.33 |
649.04 |
208.59 |
| 13:34 |
-182.33 |
649.04 |
207.65 |
| 13:33 |
-182.33 |
649.04 |
207.41 |
| 13:32 |
-182.33 |
658.44 |
195.20 |
| 13:31 |
-182.33 |
658.44 |
195.67 |
| 13:30 |
-182.33 |
664.54 |
195.43 |
| 13:29 |
-182.33 |
664.54 |
198.95 |
| 13:28 |
-182.33 |
670.89 |
218.46 |
| 13:27 |
-182.33 |
670.89 |
213.76 |
| 13:26 |
-182.33 |
663.60 |
216.58 |
| 13:25 |
-182.33 |
653.72 |
212.58 |
| 13:24 |
-182.33 |
660.07 |
212.11 |
| 13:23 |
-182.33 |
660.07 |
198.01 |
| 13:22 |
-182.33 |
660.07 |
205.29 |
| 13:21 |
-182.33 |
660.07 |
204.82 |
| 13:20 |
-182.33 |
660.07 |
197.49 |
| 13:19 |
-182.33 |
648.33 |
192.79 |
| 13:18 |
-182.33 |
641.52 |
208.99 |
| 13:17 |
-182.33 |
641.52 |
210.64 |
| 13:16 |
-182.33 |
641.52 |
215.33 |
| 13:15 |
-182.33 |
641.52 |
217.45 |
| 13:14 |
-182.33 |
641.52 |
209.00 |
| 13:13 |
-182.33 |
641.52 |
218.15 |
| 13:12 |
-182.33 |
641.52 |
239.51 |
| 13:11 |
-182.33 |
641.52 |
257.53 |
| 13:10 |
-182.33 |
633.46 |
257.53 |
| 13:09 |
-182.33 |
633.46 |
255.89 |
| 13:08 |
-182.33 |
633.46 |
261.76 |
| 13:07 |
-182.33 |
633.46 |
262.70 |
| 13:06 |
-182.33 |
633.46 |
277.25 |
| 13:05 |
-182.33 |
633.46 |
278.90 |
| 13:04 |
-182.33 |
633.46 |
279.13 |
| 13:03 |
-182.33 |
633.46 |
284.77 |
| 13:02 |
-182.33 |
633.46 |
283.59 |
| 13:01 |
-182.33 |
633.46 |
284.30 |
| 11:30 |
-182.33 |
651.30 |
272.07 |
| 11:29 |
-182.33 |
651.30 |
272.54 |
| 11:28 |
-182.33 |
651.30 |
269.72 |
| 11:27 |
-182.33 |
651.30 |
239.17 |
| 11:26 |
-182.33 |
651.30 |
244.80 |
| 11:25 |
-182.33 |
651.30 |
266.40 |
| 11:24 |
-182.33 |
651.30 |
260.53 |
| 11:23 |
-182.33 |
651.30 |
259.59 |
| 11:22 |
-182.33 |
651.30 |
260.30 |
| 11:21 |
-182.33 |
651.30 |
259.82 |
| 11:20 |
-182.33 |
651.30 |
261.47 |
| 11:19 |
-182.33 |
651.30 |
275.80 |
| 11:18 |
-182.33 |
651.30 |
274.16 |
| 11:17 |
-182.33 |
651.30 |
263.34 |
| 11:16 |
-182.33 |
678.58 |
317.63 |
| 11:15 |
-182.33 |
688.45 |
356.20 |
| 11:14 |
-182.33 |
679.75 |
350.55 |
| 11:13 |
-182.33 |
679.75 |
351.49 |
| 11:12 |
-182.33 |
679.75 |
358.08 |
| 11:11 |
-182.33 |
674.11 |
359.02 |
| 11:10 |
-143.75 |
674.11 |
366.54 |
| 11:09 |
-143.75 |
674.11 |
363.72 |
| 11:08 |
-143.75 |
679.04 |
365.37 |
| 11:07 |
-143.75 |
687.75 |
369.84 |
| 11:06 |
-143.75 |
706.13 |
367.22 |
| 11:05 |
-143.75 |
706.13 |
370.75 |
| 11:04 |
-143.75 |
713.44 |
382.76 |
| 11:03 |
-143.75 |
712.02 |
373.91 |
| 11:02 |
-143.75 |
712.02 |
376.26 |
| 11:01 |
-143.75 |
712.02 |
364.25 |
| 11:00 |
-143.75 |
712.02 |
367.54 |
| 10:59 |
-143.75 |
717.19 |
377.76 |
| 10:58 |
-143.75 |
726.15 |
376.58 |
| 10:57 |
-143.75 |
739.81 |
371.63 |
| 10:56 |
-143.75 |
726.40 |
362.49 |
| 10:55 |
-143.75 |
732.06 |
391.71 |
| 10:54 |
-143.75 |
732.06 |
394.77 |
| 10:53 |
-143.75 |
725.93 |
379.22 |
| 10:52 |
-143.75 |
725.93 |
374.03 |
| 10:51 |
-143.75 |
746.68 |
387.70 |
| 10:50 |
-143.75 |
737.93 |
391.93 |
| 10:49 |
-143.75 |
634.32 |
316.08 |
| 10:48 |
-143.75 |
621.39 |
269.51 |
| 10:47 |
-143.75 |
615.50 |
263.16 |
| 10:46 |
-143.75 |
615.50 |
268.09 |
| 10:45 |
-73.66 |
588.68 |
248.80 |
| 10:44 |
-73.66 |
557.87 |
220.11 |
| 10:43 |
-73.66 |
548.71 |
217.99 |
| 10:42 |
-73.66 |
555.76 |
224.09 |
| 10:41 |
-73.66 |
542.07 |
223.15 |
| 10:40 |
-73.66 |
551.62 |
221.28 |
| 10:39 |
-73.66 |
537.78 |
198.42 |
| 10:38 |
-73.66 |
537.78 |
189.26 |
| 10:37 |
-73.66 |
544.83 |
187.15 |
| 10:36 |
-130.06 |
468.91 |
166.46 |
| 10:35 |
-162.42 |
463.75 |
136.21 |
| 10:34 |
-162.42 |
463.75 |
117.95 |
| 10:33 |
-162.42 |
463.75 |
113.04 |
| 10:32 |
-162.42 |
450.43 |
93.41 |
| 10:31 |
-162.42 |
456.98 |
99.95 |
| 10:30 |
-162.42 |
446.68 |
102.99 |
| 10:29 |
-162.42 |
432.17 |
100.19 |
| 10:28 |
-194.19 |
425.17 |
69.79 |
| 10:27 |
-194.19 |
419.37 |
-1.06 |
| 10:26 |
-194.19 |
419.37 |
4.08 |
| 10:25 |
-194.19 |
435.74 |
12.50 |
| 10:24 |
-194.19 |
435.74 |
13.20 |
| 10:23 |
-194.19 |
435.74 |
12.50 |
| 10:22 |
-194.19 |
435.74 |
21.86 |
| 10:21 |
-194.19 |
402.96 |
-4.13 |
| 10:20 |
-194.19 |
402.96 |
-12.56 |
| 10:19 |
-194.19 |
402.96 |
-14.90 |
| 10:18 |
-194.19 |
379.56 |
-16.77 |
| 10:17 |
-194.19 |
426.28 |
-24.41 |
| 10:16 |
-194.19 |
426.28 |
-4.07 |
| 10:15 |
-194.19 |
437.99 |
15.68 |
| 10:14 |
-194.19 |
422.07 |
-5.17 |
| 10:13 |
-194.19 |
422.07 |
-0.42 |
| 10:12 |
-194.19 |
412.91 |
9.41 |
| 10:11 |
-194.19 |
412.91 |
8.48 |
| 10:10 |
-194.19 |
407.29 |
-3.24 |
| 10:09 |
-194.19 |
379.41 |
-30.88 |
| 10:08 |
-194.19 |
370.06 |
-60.60 |
| 10:07 |
-194.19 |
364.68 |
-58.49 |
| 10:06 |
-194.19 |
364.68 |
-50.30 |
| 10:05 |
-194.19 |
355.54 |
-29.69 |
| 10:04 |
-194.19 |
364.67 |
-11.44 |
| 10:03 |
-194.19 |
351.08 |
-7.69 |
| 10:02 |
-194.19 |
327.66 |
-25.27 |
| 10:01 |
-194.19 |
294.20 |
-5.19 |
| 10:00 |
-194.19 |
294.20 |
-22.02 |
| 09:59 |
-194.19 |
285.81 |
-39.99 |
| 09:58 |
-194.19 |
285.81 |
-37.65 |
| 09:57 |
-194.19 |
244.00 |
-68.02 |
| 09:56 |
-194.19 |
238.40 |
-81.09 |
| 09:55 |
-194.19 |
206.94 |
-100.21 |
| 09:54 |
-194.19 |
176.18 |
-105.80 |
| 09:53 |
-194.19 |
176.18 |
-120.94 |
| 09:52 |
-194.19 |
164.11 |
-139.98 |
| 09:51 |
-194.19 |
210.47 |
-120.98 |
| 09:50 |
-194.19 |
218.60 |
-110.31 |
| 09:49 |
-194.19 |
218.60 |
-124.94 |
| 09:48 |
-227.84 |
210.94 |
-119.61 |
| 09:47 |
-227.84 |
180.09 |
-138.18 |
| 09:46 |
-181.50 |
191.68 |
-139.10 |
| 09:45 |
-143.53 |
220.42 |
-107.86 |
| 09:44 |
-143.53 |
178.90 |
-102.05 |
| 09:43 |
-143.53 |
172.86 |
-111.33 |
| 09:42 |
-143.53 |
141.10 |
-95.84 |
| 09:41 |
-143.53 |
161.27 |
-80.08 |
| 09:40 |
-143.53 |
159.64 |
-42.50 |
| 09:39 |
-143.53 |
159.30 |
-21.24 |
| 09:38 |
-110.52 |
136.26 |
-12.42 |
| 09:37 |
-9.13 |
147.46 |
1.55 |
| 09:36 |
-9.13 |
134.60 |
11.57 |
| 09:35 |
-9.13 |
153.33 |
11.84 |
| 09:34 |
-39.66 |
21.65 |
-53.18 |
| 09:33 |
-39.66 |
27.70 |
-93.72 |
| 09:32 |
-37.55 |
54.25 |
-56.65 |
| 09:31 |
0.00 |
19.06 |
-63.19 |
| 09:30 |
0.00 |
27.08 |
-1.18 |
|
| 大单资金：-296.70万元 |
成交额占比：-3.25% |
| 中单资金：611.09万元 |
成交额占比：6.69% |
| 小单资金：138.16万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
23.47 |
-0.17% |
452.55 |
-2179.77 |
-296.70 |
-3.25% |
611.09 |
6.69% |
138.16 |
1.51% |
| 20250326 |
23.51 |
0.26% |
-417.84 |
-2288.26 |
-238.51 |
-2.71% |
83.81 |
0.95% |
-263.14 |
-2.99% |
| 20250325 |
23.45 |
0.09% |
-1022.09 |
-3071.11 |
118.68 |
1.24% |
-678.43 |
-7.06% |
-462.34 |
-4.81% |
| 20250324 |
23.43 |
-0.76% |
-1586.61 |
-2133.55 |
-569.65 |
-4.36% |
-828.03 |
-6.34% |
-188.93 |
-1.45% |
| 20250321 |
23.61 |
-1.99% |
-3722.19 |
-2970.12 |
-1193.59 |
-7.82% |
-1596.95 |
-10.47% |
-931.65 |
-6.11% |
| 20250320 |
24.09 |
-0.95% |
-2448.05 |
-1038.23 |
-405.19 |
-3.70% |
-884.41 |
-8.07% |
-1158.45 |
-10.57% |
| 20250319 |
24.32 |
-0.73% |
-2656.94 |
-1773.91 |
-1021.36 |
-8.29% |
-997.28 |
-8.09% |
-638.30 |
-5.18% |
| 20250318 |
24.50 |
1.24% |
-18.36 |
-1130.03 |
1056.24 |
5.56% |
-708.57 |
-3.73% |
-366.03 |
-1.93% |
| 20250317 |
24.20 |
-0.98% |
-2515.10 |
-2144.77 |
-1406.22 |
-8.77% |
-410.06 |
-2.56% |
-698.82 |
-4.36% |
| 20250314 |
24.44 |
1.50% |
2346.51 |
-1567.22 |
738.30 |
4.81% |
778.25 |
5.07% |
829.96 |
5.41% |
| 20250313 |
24.08 |
-2.43% |
-3308.74 |
-4065.15 |
-1140.87 |
-5.42% |
-1921.07 |
-9.13% |
-246.80 |
-1.17% |
| 20250312 |
24.68 |
0.20% |
-1922.78 |
-3407.28 |
-377.48 |
-2.36% |
-940.54 |
-5.89% |
-604.76 |
-3.79% |
| 20250311 |
24.63 |
-0.61% |
-469.03 |
-2689.69 |
41.50 |
0.29% |
-398.85 |
-2.77% |
-111.68 |
-0.78% |
| 20250310 |
24.78 |
-0.08% |
-2002.32 |
-4188.87 |
-828.67 |
-5.67% |
-385.56 |
-2.64% |
-788.09 |
-5.39% |
| 20250307 |
24.80 |
-1.27% |
-3231.09 |
-1762.59 |
-1759.63 |
-9.33% |
-1676.93 |
-8.89% |
205.47 |
1.09% |
| 20250306 |
25.12 |
0.68% |
-935.02 |
-342.33 |
-483.00 |
-2.08% |
-629.96 |
-2.71% |
177.94 |
0.77% |
| 20250305 |
24.95 |
-0.76% |
-256.98 |
-1263.73 |
340.11 |
1.72% |
-555.38 |
-2.81% |
-41.71 |
-0.21% |
| 20250304 |
25.14 |
-2.93% |
-2997.69 |
1521.57 |
-1457.68 |
-5.31% |
-1185.83 |
-4.32% |
-354.18 |
-1.29% |
| 20250303 |
25.90 |
3.60% |
-1093.25 |
5519.14 |
1597.61 |
3.41% |
-1441.84 |
-3.08% |
-1249.02 |
-2.67% |
| 20250228 |
25.00 |
-3.70% |
412.32 |
3230.20 |
-339.37 |
-1.02% |
-620.86 |
-1.86% |
1372.55 |
4.11% |
| 20250227 |
25.96 |
-1.26% |
-4141.61 |
3830.47 |
-1404.40 |
-3.97% |
-1795.61 |
-5.07% |
-941.60 |
-2.66% |
| 20250226 |
26.29 |
2.82% |
5680.82 |
6218.19 |
3125.41 |
5.77% |
976.88 |
1.80% |
1578.53 |
2.92% |
| 20250225 |
25.57 |
1.35% |
4872.59 |
3158.50 |
2539.89 |
6.79% |
945.42 |
2.53% |
1387.28 |
3.71% |
| 20250224 |
25.23 |
0.36% |
-2411.78 |
-408.71 |
-691.33 |
-2.14% |
-1243.31 |
-3.85% |
-477.14 |
-1.48% |
| 20250221 |
25.14 |
2.28% |
2485.54 |
48.94 |
260.90 |
0.64% |
1300.07 |
3.19% |
924.57 |
2.27% |
| 20250220 |
24.58 |
2.25% |
2464.02 |
-505.49 |
983.32 |
3.71% |
1504.44 |
5.67% |
-23.74 |
-0.09% |
| 20250219 |
24.04 |
0.84% |
1461.05 |
-2305.50 |
65.72 |
0.41% |
239.52 |
1.48% |
1155.81 |
7.16% |
| 20250218 |
23.84 |
-0.54% |
-806.21 |
-1596.75 |
-1027.32 |
-3.88% |
515.77 |
1.95% |
-294.66 |
-1.11% |
| 20250217 |
23.97 |
0.13% |
-1661.94 |
-409.24 |
-233.68 |
-1.87% |
-440.68 |
-3.54% |
-987.58 |
-7.92% |
| 20250214 |
23.94 |
0.13% |
-772.10 |
-427.59 |
-293.53 |
-2.85% |
-281.37 |
-2.73% |
-197.20 |
-1.91% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
