000049德赛电池 今日实时资金流向 |
15:00 |
12156.66 |
7317.15 |
0.00 |
14:59 |
12304.97 |
7265.38 |
0.00 |
14:58 |
12304.97 |
7265.38 |
0.00 |
14:57 |
12304.97 |
7271.32 |
0.00 |
14:56 |
12304.97 |
7405.35 |
0.00 |
14:55 |
12239.22 |
7434.93 |
0.00 |
14:54 |
12239.20 |
7468.05 |
0.00 |
14:53 |
12278.61 |
7448.28 |
0.00 |
14:52 |
12311.91 |
7458.76 |
0.00 |
14:51 |
12185.07 |
7416.15 |
0.00 |
14:50 |
12177.45 |
7432.11 |
0.00 |
14:49 |
12306.34 |
7385.99 |
0.00 |
14:48 |
12125.18 |
7370.29 |
0.00 |
14:47 |
11945.42 |
7206.91 |
0.00 |
14:46 |
11554.71 |
7175.39 |
0.00 |
14:45 |
11448.03 |
7168.50 |
0.00 |
14:44 |
11365.50 |
7049.57 |
0.00 |
14:43 |
11313.10 |
6985.89 |
0.00 |
14:42 |
11233.79 |
6930.65 |
0.00 |
14:41 |
11123.70 |
6914.24 |
0.00 |
14:40 |
11123.70 |
6889.38 |
0.00 |
14:39 |
11177.73 |
6814.40 |
0.00 |
14:38 |
11177.73 |
6797.57 |
0.00 |
14:37 |
11125.38 |
6773.00 |
0.00 |
14:36 |
11027.40 |
6804.83 |
0.00 |
14:35 |
11027.40 |
6776.88 |
0.00 |
14:34 |
11027.40 |
6780.77 |
0.00 |
14:33 |
11037.81 |
6691.61 |
0.00 |
14:32 |
10766.86 |
6514.77 |
0.00 |
14:31 |
10473.06 |
6526.45 |
0.00 |
14:30 |
10375.30 |
6518.62 |
0.00 |
14:29 |
10251.54 |
6435.42 |
0.00 |
14:28 |
10126.79 |
6328.56 |
0.00 |
14:27 |
10158.72 |
6328.03 |
0.00 |
14:26 |
10158.72 |
6370.60 |
0.00 |
14:25 |
10158.72 |
6412.44 |
0.00 |
14:24 |
10190.94 |
6316.40 |
0.00 |
14:23 |
10059.64 |
6341.55 |
0.00 |
14:22 |
10104.33 |
6253.43 |
0.00 |
14:21 |
10052.37 |
6195.03 |
0.00 |
14:20 |
10114.06 |
6149.85 |
0.00 |
14:19 |
10062.52 |
6127.83 |
0.00 |
14:18 |
10062.52 |
6133.38 |
0.00 |
14:17 |
10062.52 |
6131.87 |
0.00 |
14:16 |
10087.45 |
6133.93 |
0.00 |
14:15 |
10123.50 |
6051.17 |
0.00 |
14:14 |
10173.49 |
6108.26 |
0.00 |
14:13 |
10138.92 |
6082.75 |
0.00 |
14:12 |
10138.92 |
6035.71 |
0.00 |
14:11 |
10138.92 |
6017.25 |
0.00 |
14:10 |
10185.66 |
6004.67 |
0.00 |
14:09 |
10185.66 |
5996.97 |
0.00 |
14:08 |
10224.89 |
5938.24 |
0.00 |
14:07 |
10185.28 |
5836.91 |
0.00 |
14:06 |
10185.28 |
5816.10 |
0.00 |
14:05 |
10185.28 |
5894.55 |
0.00 |
14:04 |
10185.28 |
5720.07 |
0.00 |
14:03 |
10146.31 |
5639.76 |
0.00 |
14:02 |
10146.31 |
5682.08 |
0.00 |
14:01 |
10046.49 |
5601.50 |
0.00 |
14:00 |
9685.16 |
5513.45 |
0.00 |
13:59 |
9685.16 |
5487.86 |
0.00 |
13:58 |
9685.16 |
5416.23 |
0.00 |
13:57 |
9685.16 |
5252.27 |
0.00 |
13:56 |
9258.41 |
5129.34 |
0.00 |
13:55 |
9258.41 |
5043.43 |
0.00 |
13:54 |
9224.28 |
5055.32 |
0.00 |
13:53 |
9224.28 |
5066.95 |
0.00 |
13:52 |
9224.28 |
5034.34 |
0.00 |
13:51 |
9224.28 |
5032.01 |
0.00 |
13:50 |
9224.28 |
5037.95 |
0.00 |
13:49 |
9193.71 |
5091.20 |
0.00 |
13:48 |
9225.81 |
5059.28 |
0.00 |
13:47 |
9225.81 |
5070.17 |
0.00 |
13:46 |
9096.82 |
5021.11 |
0.00 |
13:45 |
9149.87 |
4981.10 |
0.00 |
13:44 |
9149.87 |
4913.75 |
0.00 |
13:43 |
9292.87 |
4907.05 |
0.00 |
13:42 |
9292.87 |
4900.60 |
0.00 |
13:41 |
9292.87 |
4871.66 |
0.00 |
13:40 |
9349.26 |
4911.66 |
0.00 |
13:39 |
9304.72 |
4992.77 |
0.00 |
13:38 |
9382.65 |
4998.72 |
0.00 |
13:37 |
9382.65 |
5041.58 |
0.00 |
13:36 |
9417.36 |
5000.11 |
0.00 |
13:35 |
9048.00 |
4991.58 |
0.00 |
13:34 |
8978.33 |
4793.43 |
0.00 |
13:33 |
8610.33 |
4753.69 |
0.00 |
13:32 |
8468.16 |
4721.10 |
0.00 |
13:31 |
8349.28 |
4589.79 |
0.00 |
13:30 |
8251.14 |
4624.52 |
0.00 |
13:29 |
8097.39 |
4445.42 |
0.00 |
13:28 |
8062.85 |
4453.92 |
0.00 |
13:27 |
7964.39 |
4441.03 |
0.00 |
13:26 |
7964.39 |
4436.72 |
0.00 |
13:25 |
8055.06 |
4491.27 |
0.00 |
13:24 |
7982.87 |
4486.59 |
0.00 |
13:23 |
7918.37 |
4412.84 |
0.00 |
13:22 |
7878.09 |
4475.37 |
0.00 |
13:21 |
7835.35 |
4409.74 |
0.00 |
13:20 |
7786.50 |
4338.75 |
0.00 |
13:19 |
7735.12 |
4254.74 |
0.00 |
13:18 |
7824.88 |
4236.36 |
0.00 |
13:17 |
7824.88 |
4291.28 |
0.00 |
13:16 |
7824.88 |
4291.52 |
0.00 |
13:15 |
7824.88 |
4326.43 |
0.00 |
13:14 |
7670.73 |
4255.71 |
0.00 |
13:13 |
7707.93 |
4358.04 |
0.00 |
13:12 |
7624.37 |
4367.78 |
0.00 |
13:11 |
7624.37 |
4354.70 |
0.00 |
13:10 |
7589.46 |
4360.87 |
0.00 |
13:09 |
7589.46 |
4326.95 |
0.00 |
13:08 |
7497.74 |
4337.44 |
0.00 |
13:07 |
7497.74 |
4335.05 |
0.00 |
13:06 |
7379.05 |
4391.03 |
0.00 |
13:05 |
7334.66 |
4458.63 |
0.00 |
13:04 |
7334.66 |
4445.79 |
0.00 |
13:03 |
7232.24 |
4463.68 |
0.00 |
13:02 |
7232.24 |
4658.35 |
0.00 |
13:01 |
6860.99 |
4634.17 |
0.00 |
11:30 |
6543.24 |
4334.14 |
0.00 |
11:29 |
6543.24 |
4338.16 |
0.00 |
11:28 |
6543.24 |
4377.19 |
0.00 |
11:27 |
6543.24 |
4346.81 |
0.00 |
11:26 |
6543.24 |
4358.80 |
0.00 |
11:25 |
6543.24 |
4435.10 |
0.00 |
11:24 |
6543.24 |
4399.57 |
0.00 |
11:23 |
6543.24 |
4412.33 |
0.00 |
11:22 |
6543.24 |
4522.71 |
0.00 |
11:21 |
6543.24 |
4481.26 |
0.00 |
11:20 |
6493.24 |
4534.56 |
0.00 |
11:19 |
6493.24 |
4540.41 |
0.00 |
11:18 |
6493.24 |
4569.48 |
0.00 |
11:17 |
6532.03 |
4613.87 |
0.00 |
11:16 |
6466.38 |
4624.33 |
0.00 |
11:15 |
6466.38 |
4567.35 |
0.00 |
11:14 |
6429.85 |
4570.40 |
0.00 |
11:13 |
6429.85 |
4569.35 |
0.00 |
11:12 |
6429.85 |
4596.43 |
0.00 |
11:11 |
6399.67 |
4629.16 |
0.00 |
11:10 |
6468.52 |
4687.27 |
0.00 |
11:09 |
6468.52 |
4704.95 |
0.00 |
11:08 |
6468.52 |
4681.11 |
0.00 |
11:07 |
6468.52 |
4699.80 |
0.00 |
11:06 |
6468.52 |
4705.43 |
0.00 |
11:05 |
6468.52 |
4683.91 |
0.00 |
11:04 |
6468.52 |
4659.35 |
0.00 |
11:03 |
6468.52 |
4661.39 |
0.00 |
11:02 |
6468.52 |
4688.76 |
0.00 |
11:01 |
6468.52 |
4661.67 |
0.00 |
11:00 |
6503.35 |
4656.24 |
0.00 |
10:59 |
6503.35 |
4721.56 |
0.00 |
10:58 |
6452.05 |
4704.72 |
0.00 |
10:57 |
6307.17 |
4705.98 |
0.00 |
10:56 |
6307.17 |
4705.73 |
0.00 |
10:55 |
6275.47 |
4739.68 |
0.00 |
10:54 |
6275.47 |
4783.93 |
0.00 |
10:53 |
6275.47 |
4787.24 |
0.00 |
10:52 |
6275.47 |
4803.74 |
0.00 |
10:51 |
6270.18 |
4805.51 |
0.00 |
10:50 |
6270.18 |
4785.78 |
0.00 |
10:49 |
6270.18 |
4765.03 |
0.00 |
10:48 |
6270.18 |
4736.61 |
0.00 |
10:47 |
6318.55 |
4697.95 |
0.00 |
10:46 |
6287.33 |
4759.36 |
0.00 |
10:45 |
6287.33 |
4749.12 |
0.00 |
10:44 |
6287.33 |
4722.53 |
0.00 |
10:43 |
6251.46 |
4714.08 |
0.00 |
10:42 |
6251.46 |
4649.11 |
0.00 |
10:41 |
6180.69 |
4612.68 |
0.00 |
10:40 |
6180.69 |
4642.60 |
0.00 |
10:39 |
6214.98 |
4562.65 |
0.00 |
10:38 |
6246.52 |
4491.09 |
0.00 |
10:37 |
6441.90 |
4532.97 |
0.00 |
10:36 |
6441.90 |
4635.97 |
0.00 |
10:35 |
6441.90 |
4649.27 |
0.00 |
10:34 |
6476.95 |
4640.00 |
0.00 |
10:33 |
6476.95 |
4622.59 |
0.00 |
10:32 |
6476.95 |
4650.10 |
0.00 |
10:31 |
6476.95 |
4644.71 |
0.00 |
10:30 |
6425.65 |
4643.67 |
0.00 |
10:29 |
6421.54 |
4528.02 |
0.00 |
10:28 |
6421.54 |
4527.49 |
0.00 |
10:27 |
6421.54 |
4501.85 |
0.00 |
10:26 |
6380.24 |
4523.88 |
0.00 |
10:25 |
6347.15 |
4523.12 |
0.00 |
10:24 |
6272.51 |
4480.29 |
0.00 |
10:23 |
6098.60 |
4422.43 |
0.00 |
10:22 |
6064.31 |
4338.23 |
0.00 |
10:21 |
6058.44 |
4336.94 |
0.00 |
10:20 |
6058.44 |
4369.70 |
0.00 |
10:19 |
6058.44 |
4364.30 |
0.00 |
10:18 |
5987.82 |
4299.48 |
0.00 |
10:17 |
5987.82 |
4346.07 |
0.00 |
10:16 |
5947.95 |
4360.86 |
0.00 |
10:15 |
5947.95 |
4438.31 |
0.00 |
10:14 |
6152.91 |
4433.69 |
0.00 |
10:13 |
6085.08 |
4447.89 |
0.00 |
10:12 |
6302.70 |
4435.72 |
0.00 |
10:11 |
6385.08 |
4457.17 |
0.00 |
10:10 |
6393.81 |
4674.55 |
0.00 |
10:09 |
5592.22 |
4342.74 |
0.00 |
10:08 |
5427.56 |
4118.13 |
0.00 |
10:07 |
5555.14 |
3916.90 |
0.00 |
10:06 |
5006.46 |
3968.52 |
0.00 |
10:05 |
4549.08 |
3787.33 |
0.00 |
10:04 |
4626.32 |
3760.16 |
0.00 |
10:03 |
4197.34 |
3778.66 |
0.00 |
10:02 |
3900.54 |
3636.10 |
0.00 |
10:01 |
3849.47 |
3533.35 |
0.00 |
10:00 |
3858.69 |
3463.77 |
0.00 |
09:59 |
3616.42 |
3358.42 |
0.00 |
09:58 |
3671.29 |
3324.36 |
0.00 |
09:57 |
3592.04 |
3429.79 |
0.00 |
09:56 |
3654.77 |
3454.15 |
0.00 |
09:55 |
3654.78 |
3403.08 |
0.00 |
09:54 |
3550.95 |
3241.11 |
0.00 |
09:53 |
3550.95 |
3156.53 |
0.00 |
09:52 |
3485.24 |
3087.32 |
0.00 |
09:51 |
3565.95 |
3143.96 |
0.00 |
09:50 |
3859.87 |
3235.89 |
0.00 |
09:49 |
3725.35 |
3133.53 |
0.00 |
09:48 |
3192.49 |
2618.94 |
0.00 |
09:47 |
3156.45 |
2537.91 |
0.00 |
09:46 |
3004.40 |
2412.74 |
0.00 |
09:45 |
2975.04 |
2369.39 |
0.00 |
09:44 |
2887.88 |
2274.86 |
0.00 |
09:43 |
2922.11 |
1967.55 |
0.00 |
09:42 |
2623.47 |
1940.92 |
0.00 |
09:41 |
2464.76 |
1849.14 |
0.00 |
09:40 |
2456.89 |
1704.28 |
0.00 |
09:39 |
2430.62 |
1551.50 |
0.00 |
09:38 |
2308.72 |
1672.15 |
0.00 |
09:37 |
1893.62 |
1390.04 |
0.00 |
09:36 |
2109.88 |
1108.67 |
0.00 |
09:35 |
1501.33 |
958.79 |
0.00 |
09:34 |
621.80 |
644.49 |
0.00 |
09:33 |
96.37 |
444.48 |
0.00 |
09:32 |
-60.76 |
198.52 |
0.00 |
09:31 |
-60.76 |
65.43 |
0.00 |
09:30 |
0.00 |
30.28 |
0.00 |
|
大单资金:12156.66万元 |
成交额占比:11.60% |
中单资金:7317.15万元 |
成交额占比:6.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
26.27 |
7.71% |
18276.21 |
9138.27 |
12156.66 |
11.60% |
7317.15 |
6.98% |
-1197.60 |
-1.14% |
20250904 |
24.39 |
1.67% |
1691.70 |
141.51 |
259.15 |
0.43% |
1107.00 |
1.84% |
325.55 |
0.54% |
20250903 |
23.99 |
-0.74% |
18.76 |
-958.08 |
637.75 |
2.06% |
773.32 |
2.50% |
-1392.31 |
-4.50% |
20250902 |
24.17 |
-1.06% |
-2348.67 |
-603.85 |
-795.04 |
-2.82% |
526.91 |
1.87% |
-2080.54 |
-7.38% |
20250901 |
24.43 |
-0.89% |
-10995.60 |
1072.17 |
-3120.25 |
-8.57% |
-2568.43 |
-7.05% |
-5306.92 |
-14.57% |
20250829 |
24.65 |
2.15% |
4017.30 |
2730.98 |
3159.90 |
7.58% |
619.43 |
1.49% |
237.97 |
0.57% |
20250828 |
24.13 |
0.00% |
-2273.32 |
-907.16 |
-840.44 |
-2.91% |
-2155.60 |
-7.46% |
722.72 |
2.50% |
20250827 |
24.13 |
-0.86% |
-174.26 |
-1599.03 |
991.98 |
2.45% |
-113.86 |
-0.28% |
-1052.38 |
-2.59% |
20250826 |
24.34 |
0.58% |
2078.63 |
-983.02 |
880.98 |
2.58% |
1779.73 |
5.21% |
-582.08 |
-1.70% |
20250825 |
24.20 |
-0.25% |
-4585.44 |
-1790.59 |
-1461.44 |
-5.59% |
-1943.96 |
-7.43% |
-1180.04 |
-4.51% |
20250822 |
24.26 |
0.17% |
-665.90 |
137.04 |
-478.24 |
-2.93% |
-358.58 |
-2.20% |
170.92 |
1.05% |
20250821 |
24.22 |
-0.94% |
-5095.88 |
1489.59 |
-1532.31 |
-7.45% |
-2305.37 |
-11.21% |
-1258.20 |
-6.12% |
20250820 |
24.45 |
1.92% |
3154.75 |
1939.56 |
1607.99 |
6.49% |
1048.00 |
4.23% |
498.76 |
2.01% |
20250819 |
23.99 |
0.08% |
-424.03 |
80.22 |
73.41 |
0.57% |
-204.11 |
-1.58% |
-293.33 |
-2.26% |
20250818 |
23.97 |
1.27% |
824.26 |
-963.12 |
466.19 |
2.38% |
362.07 |
1.85% |
-4.00 |
-0.02% |
20250815 |
23.67 |
1.41% |
2493.92 |
45.70 |
874.31 |
6.11% |
76.76 |
0.54% |
1542.85 |
10.78% |
20250814 |
23.34 |
-1.27% |
-2594.22 |
-1134.85 |
-1082.34 |
-7.73% |
-813.65 |
-5.81% |
-698.23 |
-4.99% |
20250813 |
23.64 |
-0.04% |
769.43 |
93.86 |
-251.35 |
-1.92% |
-66.38 |
-0.51% |
1087.16 |
8.32% |
20250812 |
23.65 |
-0.80% |
-3307.55 |
197.36 |
-969.93 |
-7.39% |
-1230.26 |
-9.37% |
-1107.36 |
-8.43% |
20250811 |
23.84 |
2.89% |
5008.15 |
1558.41 |
1475.01 |
6.57% |
1019.93 |
4.54% |
2513.21 |
11.19% |
20250808 |
23.17 |
-0.13% |
-362.27 |
402.01 |
-306.24 |
-3.16% |
-708.03 |
-7.30% |
652.00 |
6.72% |
20250807 |
23.20 |
-0.39% |
-982.98 |
935.45 |
146.37 |
1.68% |
-557.30 |
-6.39% |
-572.05 |
-6.56% |
20250806 |
23.29 |
0.26% |
561.45 |
158.59 |
-147.85 |
-1.63% |
-152.85 |
-1.69% |
862.15 |
9.51% |
20250805 |
23.23 |
0.82% |
1977.78 |
-305.56 |
391.12 |
4.12% |
774.62 |
8.15% |
812.04 |
8.55% |
20250804 |
23.04 |
0.57% |
1286.68 |
-1287.18 |
318.61 |
3.71% |
233.43 |
2.72% |
734.64 |
8.55% |
20250801 |
22.91 |
0.57% |
1192.62 |
-1262.91 |
227.20 |
2.52% |
-193.17 |
-2.14% |
1158.59 |
12.85% |
20250731 |
22.78 |
-1.47% |
-2015.33 |
-1231.14 |
-630.49 |
-5.78% |
-690.52 |
-6.33% |
-694.32 |
-6.37% |
20250730 |
23.12 |
-1.20% |
-2762.67 |
905.07 |
-612.00 |
-5.31% |
-1309.70 |
-11.36% |
-840.97 |
-7.30% |
20250729 |
23.40 |
-0.09% |
-2543.35 |
830.48 |
-590.50 |
-5.06% |
-1440.66 |
-12.35% |
-512.19 |
-4.39% |
20250728 |
23.42 |
0.99% |
1057.07 |
1811.17 |
342.88 |
2.25% |
-13.23 |
-0.09% |
727.42 |
4.77% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|