000063中兴通讯 今日实时资金流向 |
15:00 |
133662.70 |
-7830.16 |
0.00 |
14:59 |
131944.88 |
-8205.11 |
0.00 |
14:58 |
131944.88 |
-8205.11 |
0.00 |
14:57 |
131966.03 |
-8283.10 |
0.00 |
14:56 |
133170.39 |
-8480.28 |
0.00 |
14:55 |
132942.27 |
-8438.27 |
0.00 |
14:54 |
133809.87 |
-8755.95 |
0.00 |
14:53 |
134181.57 |
-8361.63 |
0.00 |
14:52 |
131047.98 |
-8934.53 |
0.00 |
14:51 |
130409.44 |
-9241.04 |
0.00 |
14:50 |
129618.05 |
-9355.63 |
0.00 |
14:49 |
130774.75 |
-9526.96 |
0.00 |
14:48 |
131401.08 |
-9434.40 |
0.00 |
14:47 |
130305.83 |
-9456.81 |
0.00 |
14:46 |
129574.09 |
-9736.80 |
0.00 |
14:45 |
129176.53 |
-10064.93 |
0.00 |
14:44 |
128660.16 |
-10244.24 |
0.00 |
14:43 |
130862.94 |
-10273.42 |
0.00 |
14:42 |
131403.36 |
-10371.13 |
0.00 |
14:41 |
132091.27 |
-10456.41 |
0.00 |
14:40 |
131955.17 |
-10704.22 |
0.00 |
14:39 |
131203.68 |
-11371.19 |
0.00 |
14:38 |
132175.65 |
-11800.67 |
0.00 |
14:37 |
132283.45 |
-12180.98 |
0.00 |
14:36 |
131924.99 |
-12003.88 |
0.00 |
14:35 |
131837.15 |
-12022.16 |
0.00 |
14:34 |
131954.05 |
-11805.28 |
0.00 |
14:33 |
131921.16 |
-11781.45 |
0.00 |
14:32 |
133180.56 |
-11676.38 |
0.00 |
14:31 |
133013.84 |
-12010.48 |
0.00 |
14:30 |
133095.93 |
-12299.25 |
0.00 |
14:29 |
133196.83 |
-12294.39 |
0.00 |
14:28 |
133240.68 |
-12296.50 |
0.00 |
14:27 |
132827.33 |
-12210.65 |
0.00 |
14:26 |
133284.81 |
-11948.15 |
0.00 |
14:25 |
133271.90 |
-11744.48 |
0.00 |
14:24 |
131619.93 |
-11732.94 |
0.00 |
14:23 |
131506.27 |
-11387.40 |
0.00 |
14:22 |
132184.03 |
-10822.92 |
0.00 |
14:21 |
131867.66 |
-10544.88 |
0.00 |
14:20 |
131433.36 |
-10774.19 |
0.00 |
14:19 |
132261.87 |
-10068.89 |
0.00 |
14:18 |
131843.91 |
-10206.90 |
0.00 |
14:17 |
132210.30 |
-10161.25 |
0.00 |
14:16 |
132722.73 |
-9903.07 |
0.00 |
14:15 |
133398.70 |
-9878.20 |
0.00 |
14:14 |
134589.54 |
-9770.66 |
0.00 |
14:13 |
135851.55 |
-9606.83 |
0.00 |
14:12 |
136038.47 |
-9577.73 |
0.00 |
14:11 |
135886.22 |
-9709.52 |
0.00 |
14:10 |
136322.07 |
-9931.62 |
0.00 |
14:09 |
133782.89 |
-9547.67 |
0.00 |
14:08 |
133747.33 |
-9723.52 |
0.00 |
14:07 |
133425.65 |
-10083.36 |
0.00 |
14:06 |
133406.28 |
-10192.56 |
0.00 |
14:05 |
133490.77 |
-10461.89 |
0.00 |
14:04 |
133757.28 |
-10653.72 |
0.00 |
14:03 |
134079.15 |
-10908.08 |
0.00 |
14:02 |
134089.83 |
-10677.11 |
0.00 |
14:01 |
134716.15 |
-10380.83 |
0.00 |
14:00 |
135560.78 |
-10003.79 |
0.00 |
13:59 |
135050.23 |
-10095.29 |
0.00 |
13:58 |
135724.29 |
-10080.76 |
0.00 |
13:57 |
135775.90 |
-10363.85 |
0.00 |
13:56 |
136501.22 |
-11061.47 |
0.00 |
13:55 |
137546.15 |
-10459.04 |
0.00 |
13:54 |
138132.76 |
-10324.27 |
0.00 |
13:53 |
138182.54 |
-10163.65 |
0.00 |
13:52 |
137972.43 |
-9884.02 |
0.00 |
13:51 |
138060.42 |
-9726.55 |
0.00 |
13:50 |
138010.32 |
-9724.76 |
0.00 |
13:49 |
137913.72 |
-9103.72 |
0.00 |
13:48 |
137088.31 |
-9480.44 |
0.00 |
13:47 |
136763.07 |
-9472.16 |
0.00 |
13:46 |
137072.48 |
-9277.56 |
0.00 |
13:45 |
137085.25 |
-9038.08 |
0.00 |
13:44 |
137001.77 |
-8912.92 |
0.00 |
13:43 |
136065.27 |
-9163.02 |
0.00 |
13:42 |
136702.62 |
-9004.85 |
0.00 |
13:41 |
138041.52 |
-8988.60 |
0.00 |
13:40 |
137776.32 |
-9186.47 |
0.00 |
13:39 |
138074.31 |
-8501.04 |
0.00 |
13:38 |
137921.25 |
-7772.19 |
0.00 |
13:37 |
130929.21 |
-6880.45 |
0.00 |
13:36 |
128279.15 |
-6791.83 |
0.00 |
13:35 |
126070.34 |
-6822.00 |
0.00 |
13:34 |
124491.35 |
-6990.58 |
0.00 |
13:33 |
124135.50 |
-6847.30 |
0.00 |
13:32 |
123444.34 |
-6557.03 |
0.00 |
13:31 |
122389.80 |
-6830.52 |
0.00 |
13:30 |
122408.76 |
-6387.93 |
0.00 |
13:29 |
122448.76 |
-5891.34 |
0.00 |
13:28 |
112408.02 |
-5227.19 |
0.00 |
13:27 |
106676.90 |
-4785.46 |
0.00 |
13:26 |
106052.48 |
-4900.22 |
0.00 |
13:25 |
86012.60 |
-5476.65 |
0.00 |
13:24 |
85888.51 |
-5760.06 |
0.00 |
13:23 |
81555.68 |
-6289.60 |
0.00 |
13:22 |
78891.48 |
-6424.99 |
0.00 |
13:21 |
78884.74 |
-6110.97 |
0.00 |
13:20 |
77213.30 |
-6669.48 |
0.00 |
13:19 |
68006.89 |
-6710.97 |
0.00 |
13:18 |
51373.85 |
-7655.82 |
0.00 |
13:17 |
35184.18 |
-7821.62 |
0.00 |
13:16 |
31829.84 |
-9077.23 |
0.00 |
13:15 |
30483.99 |
-9415.32 |
0.00 |
13:14 |
27250.94 |
-9719.66 |
0.00 |
13:13 |
27393.08 |
-9245.49 |
0.00 |
13:12 |
27095.72 |
-8593.11 |
0.00 |
13:11 |
26971.26 |
-7985.11 |
0.00 |
13:10 |
26560.90 |
-7536.38 |
0.00 |
13:09 |
26193.55 |
-6818.11 |
0.00 |
13:08 |
26884.95 |
-6284.14 |
0.00 |
13:07 |
25514.68 |
-6538.43 |
0.00 |
13:06 |
24526.97 |
-7061.35 |
0.00 |
13:05 |
26008.01 |
-7867.66 |
0.00 |
13:04 |
25472.94 |
-8024.66 |
0.00 |
13:03 |
25785.86 |
-7592.11 |
0.00 |
13:02 |
23711.40 |
-7640.36 |
0.00 |
13:01 |
23208.62 |
-6915.75 |
0.00 |
11:30 |
3326.23 |
-7318.80 |
0.00 |
11:29 |
-848.39 |
-7747.32 |
0.00 |
11:28 |
-11255.88 |
-9280.06 |
0.00 |
11:27 |
-12223.94 |
-10089.72 |
0.00 |
11:26 |
-14981.65 |
-10576.74 |
0.00 |
11:25 |
-16451.20 |
-10753.09 |
0.00 |
11:24 |
-15289.83 |
-10607.63 |
0.00 |
11:23 |
-15184.20 |
-10363.58 |
0.00 |
11:22 |
-15591.16 |
-10154.64 |
0.00 |
11:21 |
-15854.81 |
-10179.78 |
0.00 |
11:20 |
-17072.24 |
-10613.01 |
0.00 |
11:19 |
-16901.89 |
-10648.98 |
0.00 |
11:18 |
-16981.49 |
-10766.05 |
0.00 |
11:17 |
-17244.40 |
-10652.78 |
0.00 |
11:16 |
-17277.99 |
-10450.37 |
0.00 |
11:15 |
-17089.97 |
-10168.83 |
0.00 |
11:14 |
-17281.59 |
-10195.34 |
0.00 |
11:13 |
-16951.14 |
-10155.96 |
0.00 |
11:12 |
-17668.17 |
-10544.06 |
0.00 |
11:11 |
-17623.16 |
-10535.85 |
0.00 |
11:10 |
-17932.13 |
-10686.97 |
0.00 |
11:09 |
-17935.45 |
-10767.04 |
0.00 |
11:08 |
-17627.47 |
-10942.61 |
0.00 |
11:07 |
-19075.37 |
-10851.01 |
0.00 |
11:06 |
-18932.40 |
-11029.14 |
0.00 |
11:05 |
-19084.95 |
-11085.81 |
0.00 |
11:04 |
-19214.34 |
-10926.53 |
0.00 |
11:03 |
-19112.43 |
-10959.30 |
0.00 |
11:02 |
-19184.30 |
-11034.72 |
0.00 |
11:01 |
-19480.40 |
-10964.53 |
0.00 |
11:00 |
-19628.89 |
-11003.86 |
0.00 |
10:59 |
-19599.04 |
-10885.49 |
0.00 |
10:58 |
-20065.61 |
-10763.58 |
0.00 |
10:57 |
-20197.75 |
-10428.20 |
0.00 |
10:56 |
-22754.39 |
-10614.38 |
0.00 |
10:55 |
-22804.50 |
-10459.08 |
0.00 |
10:54 |
-23030.66 |
-10468.50 |
0.00 |
10:53 |
-23002.30 |
-10361.02 |
0.00 |
10:52 |
-22859.89 |
-10393.88 |
0.00 |
10:51 |
-22418.08 |
-10546.06 |
0.00 |
10:50 |
-22620.22 |
-10284.46 |
0.00 |
10:49 |
-22636.40 |
-10179.29 |
0.00 |
10:48 |
-22680.31 |
-10166.40 |
0.00 |
10:47 |
-22877.16 |
-10137.82 |
0.00 |
10:46 |
-22809.49 |
-10047.18 |
0.00 |
10:45 |
-23271.61 |
-10013.20 |
0.00 |
10:44 |
-23753.63 |
-10340.59 |
0.00 |
10:43 |
-23914.48 |
-10130.49 |
0.00 |
10:42 |
-23730.60 |
-10052.41 |
0.00 |
10:41 |
-22476.27 |
-9802.00 |
0.00 |
10:40 |
-15681.97 |
-8152.68 |
0.00 |
10:39 |
-15667.22 |
-7790.77 |
0.00 |
10:38 |
-15348.41 |
-7561.50 |
0.00 |
10:37 |
-14890.26 |
-7587.41 |
0.00 |
10:36 |
-10542.04 |
-7093.85 |
0.00 |
10:35 |
-9848.08 |
-6847.76 |
0.00 |
10:34 |
-9140.34 |
-6962.44 |
0.00 |
10:33 |
-6952.73 |
-7095.35 |
0.00 |
10:32 |
-6326.54 |
-6512.49 |
0.00 |
10:31 |
-5917.90 |
-6270.77 |
0.00 |
10:30 |
-5572.51 |
-5774.28 |
0.00 |
10:29 |
-5255.99 |
-5712.13 |
0.00 |
10:28 |
-3466.78 |
-5431.46 |
0.00 |
10:27 |
-2390.26 |
-4893.90 |
0.00 |
10:26 |
-2000.81 |
-4787.35 |
0.00 |
10:25 |
-649.32 |
-4624.82 |
0.00 |
10:24 |
-236.29 |
-4485.99 |
0.00 |
10:23 |
-47.12 |
-4339.68 |
0.00 |
10:22 |
525.59 |
-4168.80 |
0.00 |
10:21 |
353.74 |
-4044.60 |
0.00 |
10:20 |
354.31 |
-4286.80 |
0.00 |
10:19 |
-364.19 |
-4388.66 |
0.00 |
10:18 |
-747.50 |
-4812.73 |
0.00 |
10:17 |
-732.11 |
-5380.19 |
0.00 |
10:16 |
-1071.12 |
-5547.43 |
0.00 |
10:15 |
-803.54 |
-5257.08 |
0.00 |
10:14 |
-198.88 |
-5482.08 |
0.00 |
10:13 |
-461.09 |
-5359.89 |
0.00 |
10:12 |
-5192.07 |
-6472.10 |
0.00 |
10:11 |
-7536.78 |
-6564.51 |
0.00 |
10:10 |
-8642.20 |
-6315.60 |
0.00 |
10:09 |
-8334.20 |
-6165.79 |
0.00 |
10:08 |
-7082.59 |
-6159.17 |
0.00 |
10:07 |
-7978.92 |
-6215.19 |
0.00 |
10:06 |
-8383.30 |
-6380.47 |
0.00 |
10:05 |
-8650.90 |
-6174.45 |
0.00 |
10:04 |
-10238.88 |
-6309.77 |
0.00 |
10:03 |
-10833.86 |
-6602.04 |
0.00 |
10:02 |
-11406.06 |
-6710.80 |
0.00 |
10:01 |
-11664.62 |
-6738.53 |
0.00 |
10:00 |
-10970.57 |
-6716.97 |
0.00 |
09:59 |
-11141.59 |
-6717.57 |
0.00 |
09:58 |
-11278.75 |
-6546.31 |
0.00 |
09:57 |
-9618.33 |
-6115.41 |
0.00 |
09:56 |
-8236.47 |
-5908.05 |
0.00 |
09:55 |
-7680.75 |
-5770.21 |
0.00 |
09:54 |
-7652.79 |
-5536.26 |
0.00 |
09:53 |
-7140.15 |
-5587.92 |
0.00 |
09:52 |
-7312.11 |
-5519.06 |
0.00 |
09:51 |
-10087.48 |
-5575.96 |
0.00 |
09:50 |
-10764.24 |
-5621.23 |
0.00 |
09:49 |
-11695.26 |
-5642.09 |
0.00 |
09:48 |
-11702.81 |
-5606.35 |
0.00 |
09:47 |
-10311.86 |
-4403.63 |
0.00 |
09:46 |
-8062.05 |
-3640.76 |
0.00 |
09:45 |
-7724.13 |
-3471.94 |
0.00 |
09:44 |
-7209.34 |
-3626.98 |
0.00 |
09:43 |
-6370.50 |
-3637.36 |
0.00 |
09:42 |
-5653.97 |
-3349.11 |
0.00 |
09:41 |
-1539.66 |
-1844.53 |
0.00 |
09:40 |
-1658.82 |
-1715.88 |
0.00 |
09:39 |
-544.06 |
-1235.92 |
0.00 |
09:38 |
-400.72 |
-1417.82 |
0.00 |
09:37 |
-846.33 |
-1057.60 |
0.00 |
09:36 |
-2476.44 |
-1060.70 |
0.00 |
09:35 |
-1631.46 |
-544.51 |
0.00 |
09:34 |
-1259.86 |
-343.78 |
0.00 |
09:33 |
-1795.68 |
-927.28 |
0.00 |
09:32 |
-1680.01 |
-2105.27 |
0.00 |
09:31 |
-1876.82 |
-1835.54 |
0.00 |
09:30 |
1366.85 |
104.02 |
0.00 |
|
大单资金:133662.70万元 |
成交额占比:10.04% |
中单资金:-7830.16万元 |
成交额占比:-0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
41.27 |
3.28% |
123157.35 |
278829.30 |
133662.70 |
10.04% |
-7830.16 |
-0.59% |
-2675.19 |
-0.20% |
20250116 |
39.96 |
-2.35% |
-38727.52 |
152535.47 |
-27534.13 |
-2.36% |
-18313.70 |
-1.57% |
7120.31 |
0.61% |
20250115 |
40.92 |
-1.40% |
-25031.04 |
402328.37 |
-43228.72 |
-4.33% |
-7937.99 |
-0.79% |
26135.67 |
2.62% |
20250114 |
41.50 |
6.41% |
198222.27 |
418332.52 |
162326.03 |
12.07% |
24604.69 |
1.83% |
11291.55 |
0.84% |
20250113 |
39.00 |
3.42% |
42723.03 |
237925.40 |
53603.42 |
5.01% |
-10045.29 |
-0.94% |
-835.10 |
-0.08% |
20250110 |
37.71 |
-1.72% |
47382.51 |
160415.82 |
7368.87 |
0.57% |
31913.52 |
2.46% |
8100.12 |
0.62% |
20250109 |
38.37 |
10.01% |
206370.84 |
87167.63 |
222258.77 |
15.35% |
1208.30 |
0.08% |
-17096.23 |
-1.18% |
20250108 |
34.88 |
-1.55% |
808.10 |
-164981.30 |
-27224.57 |
-3.35% |
5367.78 |
0.66% |
22664.89 |
2.79% |
20250107 |
35.43 |
1.81% |
-13207.67 |
-193569.11 |
-18081.09 |
-2.11% |
1407.09 |
0.16% |
3466.33 |
0.40% |
20250106 |
34.80 |
-2.38% |
-27041.87 |
-118868.23 |
-23906.16 |
-3.14% |
-10858.40 |
-1.43% |
7722.69 |
1.02% |
20250103 |
35.65 |
-6.01% |
-39720.48 |
-161844.36 |
-65879.32 |
-6.61% |
-6167.47 |
-0.62% |
32326.31 |
3.24% |
20250102 |
37.93 |
-6.11% |
-12960.97 |
116683.34 |
-29890.16 |
-2.34% |
-7022.08 |
-0.55% |
23951.27 |
1.87% |
20241231 |
40.40 |
-0.98% |
-42715.15 |
233508.59 |
-55812.38 |
-4.78% |
1866.74 |
0.16% |
11230.49 |
0.96% |
20241230 |
40.80 |
1.80% |
86503.85 |
314258.33 |
56619.79 |
4.93% |
12887.45 |
1.12% |
16996.61 |
1.48% |
20241227 |
40.08 |
-2.22% |
-72893.22 |
171536.96 |
-66882.29 |
-6.74% |
-13888.99 |
-1.40% |
7878.06 |
0.79% |
20241226 |
40.99 |
7.61% |
203634.32 |
282813.79 |
212648.38 |
15.28% |
1867.17 |
0.13% |
-10881.23 |
-0.78% |
20241225 |
38.09 |
3.48% |
94240.63 |
446291.34 |
86935.09 |
6.68% |
4888.00 |
0.38% |
2417.54 |
0.19% |
20241224 |
36.81 |
1.83% |
31765.36 |
520258.03 |
24937.36 |
2.80% |
-134.19 |
-0.02% |
6962.19 |
0.78% |
20241223 |
36.15 |
-3.29% |
-92389.50 |
832013.04 |
-86101.58 |
-7.98% |
-16983.33 |
-1.57% |
10695.41 |
0.99% |
20241220 |
37.38 |
-1.11% |
57840.03 |
967808.41 |
44394.54 |
3.00% |
-3148.51 |
-0.21% |
16594.00 |
1.12% |
20241219 |
37.80 |
9.37% |
340480.88 |
889807.22 |
376125.93 |
16.91% |
-14904.86 |
-0.67% |
-20740.19 |
-0.93% |
20241218 |
34.56 |
4.22% |
182887.55 |
507440.62 |
160901.78 |
10.98% |
19548.19 |
1.33% |
2437.58 |
0.17% |
20241217 |
33.16 |
5.77% |
293831.03 |
333474.60 |
336692.37 |
20.13% |
-22310.44 |
-1.33% |
-20550.90 |
-1.23% |
20241216 |
31.35 |
2.62% |
54365.66 |
-23941.85 |
49693.79 |
14.50% |
7797.61 |
2.28% |
-3125.74 |
-0.91% |
20241213 |
30.55 |
-2.33% |
-49396.54 |
-90627.46 |
-33606.65 |
-14.96% |
-13686.06 |
-6.09% |
-2103.83 |
-0.94% |
20241212 |
31.28 |
0.42% |
-5043.03 |
-47178.16 |
-6240.67 |
-3.30% |
-3474.83 |
-1.84% |
4672.47 |
2.47% |
20241211 |
31.15 |
0.06% |
-15739.70 |
-48075.94 |
-13064.24 |
-7.60% |
-5376.45 |
-3.13% |
2700.99 |
1.57% |
20241210 |
31.13 |
0.23% |
-24212.54 |
-59968.66 |
-20724.08 |
-6.74% |
-5691.19 |
-1.85% |
2202.73 |
0.72% |
20241209 |
31.06 |
-0.77% |
-23683.41 |
-79567.14 |
-16991.82 |
-9.42% |
-4462.88 |
-2.48% |
-2228.71 |
-1.24% |
20241206 |
31.30 |
1.72% |
13810.72 |
-65994.99 |
9842.65 |
4.23% |
3750.06 |
1.61% |
218.01 |
0.09% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|