000063中兴通讯 今日实时资金流向 |
15:00 |
-14232.72 |
-9982.42 |
-3322.05 |
14:59 |
-12356.11 |
-9846.05 |
-3418.48 |
14:58 |
-12356.11 |
-9846.05 |
-3418.48 |
14:57 |
-12388.70 |
-9846.05 |
-3429.57 |
14:56 |
-12155.43 |
-9850.68 |
-3392.19 |
14:55 |
-11319.96 |
-9585.38 |
-3295.60 |
14:54 |
-10954.19 |
-9183.08 |
-3116.96 |
14:53 |
-11021.70 |
-9100.64 |
-3048.20 |
14:52 |
-11229.18 |
-8863.91 |
-2923.66 |
14:51 |
-10834.63 |
-8912.54 |
-2846.66 |
14:50 |
-10515.73 |
-8854.19 |
-2778.21 |
14:49 |
-10515.75 |
-8901.83 |
-2840.19 |
14:48 |
-10158.78 |
-8968.71 |
-2770.47 |
14:47 |
-9939.06 |
-8912.34 |
-2732.35 |
14:46 |
-10164.68 |
-8972.36 |
-2900.26 |
14:45 |
-10009.88 |
-8869.71 |
-2863.45 |
14:44 |
-10009.56 |
-8938.81 |
-2796.34 |
14:43 |
-10009.56 |
-8780.61 |
-2619.74 |
14:42 |
-10042.15 |
-8835.08 |
-2613.58 |
14:41 |
-9908.59 |
-8744.51 |
-2432.72 |
14:40 |
-9855.78 |
-8831.57 |
-2383.19 |
14:39 |
-9808.51 |
-8669.20 |
-2313.11 |
14:38 |
-9873.75 |
-8679.98 |
-2296.82 |
14:37 |
-9841.51 |
-8621.28 |
-2226.08 |
14:36 |
-9841.51 |
-8614.77 |
-2159.55 |
14:35 |
-9911.34 |
-8723.12 |
-2154.71 |
14:34 |
-10459.55 |
-9129.91 |
-2291.39 |
14:33 |
-10459.55 |
-9123.08 |
-2270.56 |
14:32 |
-10377.50 |
-9201.26 |
-2243.88 |
14:31 |
-10419.84 |
-9136.80 |
-2166.40 |
14:30 |
-10441.70 |
-9132.08 |
-2217.69 |
14:29 |
-10499.00 |
-9225.84 |
-2266.05 |
14:28 |
-10434.58 |
-8933.40 |
-2197.75 |
14:27 |
-10434.58 |
-8918.45 |
-2158.72 |
14:26 |
-10353.26 |
-8840.72 |
-2155.16 |
14:25 |
-10363.36 |
-8846.59 |
-2127.85 |
14:24 |
-10131.67 |
-8467.82 |
-2016.56 |
14:23 |
-10191.90 |
-8461.00 |
-2047.23 |
14:22 |
-10191.90 |
-8432.05 |
-1936.62 |
14:21 |
-9992.12 |
-8408.96 |
-1919.73 |
14:20 |
-9774.69 |
-8332.48 |
-1827.93 |
14:19 |
-9234.61 |
-8114.02 |
-1767.31 |
14:18 |
-9234.61 |
-8026.41 |
-1705.11 |
14:17 |
-9267.19 |
-7968.77 |
-1678.35 |
14:16 |
-9152.22 |
-7922.20 |
-1664.03 |
14:15 |
-9152.22 |
-7894.20 |
-1626.24 |
14:14 |
-9022.19 |
-7730.97 |
-1543.16 |
14:13 |
-9087.37 |
-7800.39 |
-1539.59 |
14:12 |
-9087.37 |
-7773.02 |
-1540.26 |
14:11 |
-9461.96 |
-7843.71 |
-1507.98 |
14:10 |
-9197.03 |
-7786.43 |
-1495.62 |
14:09 |
-9089.89 |
-7701.76 |
-1457.54 |
14:08 |
-8141.42 |
-7534.04 |
-1398.28 |
14:07 |
-8305.53 |
-7465.89 |
-1383.93 |
14:06 |
-8305.53 |
-7470.17 |
-1410.68 |
14:05 |
-8344.65 |
-7469.85 |
-1423.40 |
14:04 |
-8344.65 |
-7409.90 |
-1405.48 |
14:03 |
-8349.22 |
-7331.05 |
-1390.82 |
14:02 |
-8349.22 |
-7281.53 |
-1401.92 |
14:01 |
-7580.69 |
-7226.77 |
-1344.89 |
14:00 |
-7533.78 |
-7217.32 |
-1325.36 |
13:59 |
-7533.78 |
-7343.83 |
-1407.19 |
13:58 |
-7459.84 |
-7328.85 |
-1376.90 |
13:57 |
-7427.27 |
-7380.98 |
-1457.71 |
13:56 |
-7427.27 |
-7333.44 |
-1450.23 |
13:55 |
-7332.46 |
-7223.02 |
-1415.40 |
13:54 |
-7369.94 |
-7342.96 |
-1422.92 |
13:53 |
-7499.28 |
-7323.10 |
-1447.04 |
13:52 |
-7499.28 |
-7319.19 |
-1463.34 |
13:51 |
-7499.28 |
-7305.87 |
-1471.19 |
13:50 |
-7359.23 |
-7273.61 |
-1452.30 |
13:49 |
-7223.74 |
-7272.64 |
-1422.68 |
13:48 |
-7223.74 |
-7118.27 |
-1395.33 |
13:47 |
-7315.26 |
-7053.16 |
-1389.81 |
13:46 |
-7315.26 |
-6979.56 |
-1397.31 |
13:45 |
-7526.31 |
-7080.24 |
-1492.46 |
13:44 |
-7603.10 |
-7031.14 |
-1538.36 |
13:43 |
-7387.85 |
-6851.96 |
-1454.15 |
13:42 |
-7355.33 |
-6665.30 |
-1325.07 |
13:41 |
-7166.85 |
-6165.22 |
-1102.23 |
13:40 |
-6863.15 |
-5957.89 |
-1011.41 |
13:39 |
-6534.59 |
-5917.86 |
-968.45 |
13:38 |
-6471.71 |
-5905.19 |
-954.78 |
13:37 |
-6176.11 |
-5721.09 |
-905.60 |
13:36 |
-6036.83 |
-5591.30 |
-878.54 |
13:35 |
-6077.58 |
-5606.65 |
-914.42 |
13:34 |
-6126.47 |
-5573.10 |
-959.42 |
13:33 |
-6231.40 |
-5416.07 |
-938.59 |
13:32 |
-6149.97 |
-5390.35 |
-962.40 |
13:31 |
-5839.21 |
-5373.77 |
-965.35 |
13:30 |
-5610.41 |
-5343.48 |
-1024.37 |
13:29 |
-5617.28 |
-5244.08 |
-1089.25 |
13:28 |
-5456.00 |
-5259.42 |
-1101.00 |
13:27 |
-5238.52 |
-5317.78 |
-1221.89 |
13:26 |
-5941.43 |
-5196.63 |
-1215.73 |
13:25 |
-6039.23 |
-5078.82 |
-1180.92 |
13:24 |
-5871.94 |
-5051.48 |
-1277.05 |
13:23 |
-5809.68 |
-4933.56 |
-1252.32 |
13:22 |
-5766.96 |
-4902.91 |
-1235.70 |
13:21 |
-5787.21 |
-4887.26 |
-1191.99 |
13:20 |
-5817.24 |
-4874.36 |
-1173.75 |
13:19 |
-5781.76 |
-5055.74 |
-1302.80 |
13:18 |
-5391.11 |
-4502.16 |
-1165.62 |
13:17 |
-5030.26 |
-3854.35 |
-875.69 |
13:16 |
-4470.22 |
-3846.86 |
-870.49 |
13:15 |
-4560.39 |
-3712.31 |
-818.24 |
13:14 |
-4560.39 |
-3688.18 |
-782.64 |
13:13 |
-4171.71 |
-3490.30 |
-724.51 |
13:12 |
-4043.31 |
-3419.74 |
-662.77 |
13:11 |
-3806.44 |
-3339.06 |
-616.07 |
13:10 |
-3643.42 |
-3434.49 |
-636.01 |
13:09 |
-3512.04 |
-3467.87 |
-606.62 |
13:08 |
-3561.06 |
-3429.65 |
-598.46 |
13:07 |
-3487.87 |
-3451.26 |
-609.91 |
13:06 |
-3474.36 |
-3487.22 |
-564.50 |
13:05 |
-3372.87 |
-2955.54 |
-342.52 |
13:04 |
-3485.76 |
-2770.08 |
-251.60 |
13:03 |
-3013.12 |
-2512.59 |
-183.90 |
13:02 |
-2944.74 |
-2448.80 |
-148.58 |
13:01 |
-2587.26 |
-2276.72 |
-55.69 |
11:30 |
-2271.61 |
-1857.77 |
114.71 |
11:29 |
-2051.28 |
-1725.02 |
169.45 |
11:28 |
-1874.48 |
-1712.22 |
188.80 |
11:27 |
-497.65 |
-1726.01 |
210.44 |
11:26 |
-494.05 |
-1729.29 |
266.90 |
11:25 |
-463.52 |
-1371.52 |
408.34 |
11:24 |
-300.29 |
-1330.49 |
418.50 |
11:23 |
-261.52 |
-1401.49 |
466.81 |
11:22 |
-366.00 |
-1374.27 |
403.36 |
11:21 |
-338.43 |
-1392.35 |
402.68 |
11:20 |
-305.60 |
-1364.79 |
454.57 |
11:19 |
-305.60 |
-1334.90 |
455.55 |
11:18 |
-305.60 |
-1389.78 |
464.74 |
11:17 |
-291.78 |
-1515.29 |
444.69 |
11:16 |
-127.50 |
-1305.09 |
459.49 |
11:15 |
-228.44 |
-1319.58 |
466.04 |
11:14 |
-241.29 |
-1212.56 |
496.88 |
11:13 |
-217.69 |
-1151.82 |
571.42 |
11:12 |
-168.46 |
-1045.14 |
640.36 |
11:11 |
151.84 |
-949.87 |
749.43 |
11:10 |
119.31 |
-896.64 |
747.43 |
11:09 |
502.61 |
-841.77 |
746.75 |
11:08 |
678.13 |
-591.33 |
857.52 |
11:07 |
609.37 |
-492.57 |
956.36 |
11:06 |
283.50 |
-509.75 |
962.94 |
11:05 |
191.43 |
-725.06 |
831.03 |
11:04 |
191.43 |
-751.45 |
847.84 |
11:03 |
145.27 |
-815.43 |
848.48 |
11:02 |
5.23 |
-1026.68 |
803.29 |
11:01 |
38.81 |
-592.42 |
1032.32 |
11:00 |
-138.72 |
-616.87 |
1007.63 |
10:59 |
-327.82 |
-546.73 |
1020.45 |
10:58 |
-465.50 |
-747.32 |
1025.73 |
10:57 |
-465.50 |
-696.01 |
1062.89 |
10:56 |
-414.10 |
-281.65 |
1232.33 |
10:55 |
-402.28 |
-372.22 |
1275.11 |
10:54 |
-444.08 |
-334.07 |
1302.08 |
10:53 |
-475.37 |
-254.82 |
1395.14 |
10:52 |
-475.39 |
-312.50 |
1315.46 |
10:51 |
-513.90 |
-238.47 |
1393.11 |
10:50 |
-467.82 |
-155.54 |
1377.95 |
10:49 |
-467.82 |
34.88 |
1416.50 |
10:48 |
-434.84 |
134.41 |
1432.31 |
10:47 |
-712.89 |
-41.99 |
1397.97 |
10:46 |
-929.23 |
-33.09 |
1453.67 |
10:45 |
-1062.46 |
-21.90 |
1437.50 |
10:44 |
-1186.11 |
-55.51 |
1401.55 |
10:43 |
-1231.45 |
227.94 |
1576.25 |
10:42 |
-1527.75 |
-26.40 |
1445.83 |
10:41 |
-1494.85 |
-116.88 |
1480.37 |
10:40 |
-1527.78 |
-73.11 |
1577.81 |
10:39 |
-1704.36 |
-136.40 |
1729.89 |
10:38 |
-1843.42 |
-276.42 |
1601.14 |
10:37 |
-1843.42 |
-252.46 |
1676.73 |
10:36 |
-1906.53 |
-220.40 |
1671.08 |
10:35 |
-1738.04 |
-105.66 |
1737.29 |
10:34 |
-1658.99 |
323.20 |
2018.98 |
10:33 |
-1348.47 |
362.96 |
2022.90 |
10:32 |
-970.20 |
385.43 |
2214.81 |
10:31 |
-894.93 |
226.95 |
2135.09 |
10:30 |
-660.59 |
248.27 |
2231.38 |
10:29 |
-417.33 |
378.32 |
2236.61 |
10:28 |
130.49 |
-61.09 |
1942.41 |
10:27 |
-335.03 |
-377.58 |
1939.22 |
10:26 |
-234.52 |
-738.25 |
1921.32 |
10:25 |
-1357.94 |
-2416.70 |
747.10 |
10:24 |
-3644.04 |
-3070.01 |
281.13 |
10:23 |
-3578.28 |
-2849.74 |
415.57 |
10:22 |
-3679.71 |
-2864.28 |
44.09 |
10:21 |
-3743.81 |
-3015.66 |
-499.75 |
10:20 |
-4261.80 |
-3100.54 |
-714.68 |
10:19 |
-4186.12 |
-3013.08 |
-623.63 |
10:18 |
-4599.47 |
-3005.89 |
-512.25 |
10:17 |
-4439.18 |
-2683.82 |
-356.49 |
10:16 |
-4473.39 |
-2382.98 |
-296.39 |
10:15 |
-4618.81 |
-2291.97 |
-310.54 |
10:14 |
-5043.47 |
-2264.79 |
-282.99 |
10:13 |
-5000.76 |
-2263.82 |
-156.82 |
10:12 |
-5203.39 |
-2395.05 |
-132.21 |
10:11 |
-5575.73 |
-2584.34 |
-87.56 |
10:10 |
-5354.44 |
-2709.35 |
-182.66 |
10:09 |
-6858.08 |
-3562.60 |
-421.09 |
10:08 |
-7153.81 |
-3518.36 |
-416.83 |
10:07 |
-7645.55 |
-3753.97 |
-520.38 |
10:06 |
-7415.67 |
-3701.64 |
-497.82 |
10:05 |
-7544.78 |
-3715.53 |
-658.70 |
10:04 |
-7656.74 |
-3713.62 |
-617.84 |
10:03 |
-7731.76 |
-3719.54 |
-615.27 |
10:02 |
-8498.85 |
-4510.19 |
-972.40 |
10:01 |
-8961.05 |
-4549.79 |
-1155.57 |
10:00 |
-8739.33 |
-4422.54 |
-1195.18 |
09:59 |
-7902.72 |
-4390.64 |
-1007.68 |
09:58 |
-7874.95 |
-4471.53 |
-963.86 |
09:57 |
-7831.09 |
-4549.48 |
-1076.23 |
09:56 |
-8316.44 |
-4669.51 |
-1213.31 |
09:55 |
-8626.41 |
-4748.67 |
-1242.11 |
09:54 |
-8537.50 |
-4707.22 |
-1249.64 |
09:53 |
-8340.16 |
-4898.54 |
-1404.43 |
09:52 |
-8438.28 |
-4987.93 |
-1462.53 |
09:51 |
-8324.72 |
-5029.08 |
-1428.07 |
09:50 |
-8223.11 |
-4875.75 |
-1416.79 |
09:49 |
-8049.39 |
-5125.23 |
-1429.86 |
09:48 |
-7504.40 |
-4998.83 |
-1358.85 |
09:47 |
-7591.88 |
-5017.41 |
-1408.82 |
09:46 |
-7384.29 |
-4865.80 |
-1403.61 |
09:45 |
-7728.61 |
-4958.45 |
-1609.61 |
09:44 |
-8061.38 |
-4911.86 |
-1664.78 |
09:43 |
-7673.46 |
-4751.31 |
-1813.79 |
09:42 |
-7046.68 |
-4368.28 |
-1664.12 |
09:41 |
-6925.83 |
-3846.87 |
-1650.27 |
09:40 |
-7459.05 |
-3337.39 |
-1522.88 |
09:39 |
-7050.07 |
-3071.94 |
-1311.30 |
09:38 |
-6887.73 |
-3005.41 |
-1298.32 |
09:37 |
-6341.99 |
-2749.07 |
-1687.87 |
09:36 |
-5809.31 |
-2652.93 |
-1593.60 |
09:35 |
-5312.52 |
-2892.98 |
-1631.89 |
09:34 |
-5117.30 |
-2578.96 |
-1566.41 |
09:33 |
-5013.25 |
-2352.00 |
-1329.24 |
09:32 |
-4773.43 |
-2773.64 |
-1636.54 |
09:31 |
-3796.18 |
-1847.88 |
-1270.75 |
09:30 |
1126.05 |
142.11 |
-23.30 |
|
大单资金:-14232.72万元 |
成交额占比:-4.94% |
中单资金:-9982.42万元 |
成交额占比:-3.47% |
小单资金:-3322.05万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
32.80 |
2.24% |
-4014.67 |
-15540.90 |
-2271.61 |
-1.14% |
-1857.77 |
-0.93% |
114.71 |
0.06% |
20250411 |
32.08 |
1.39% |
11131.64 |
-47430.76 |
11411.68 |
4.07% |
-2960.45 |
-1.05% |
2680.41 |
0.96% |
20250410 |
31.64 |
2.20% |
-8748.89 |
-75073.75 |
-3033.27 |
-0.75% |
-2565.81 |
-0.63% |
-3149.81 |
-0.78% |
20250409 |
30.96 |
1.98% |
26281.11 |
-51416.76 |
14808.47 |
3.32% |
5653.59 |
1.27% |
5819.05 |
1.30% |
20250408 |
30.36 |
-2.94% |
-18032.28 |
-67689.05 |
-36456.17 |
-7.60% |
6676.83 |
1.39% |
11747.06 |
2.45% |
20250407 |
31.28 |
-10.01% |
22737.84 |
-44672.46 |
-34161.47 |
-8.63% |
20982.03 |
5.30% |
35917.28 |
9.07% |
20250403 |
34.76 |
-0.80% |
-33801.81 |
-12648.56 |
-16231.31 |
-6.74% |
-13443.92 |
-5.58% |
-4126.58 |
-1.71% |
20250402 |
35.04 |
1.74% |
28622.38 |
1814.97 |
20623.72 |
6.60% |
6017.81 |
1.93% |
1980.85 |
0.63% |
20250401 |
34.44 |
0.64% |
-8039.53 |
-28485.42 |
-1463.82 |
-0.66% |
-5870.74 |
-2.66% |
-704.97 |
-0.32% |
20250331 |
34.22 |
-1.33% |
-15461.21 |
-56566.72 |
-13439.58 |
-5.00% |
-5190.36 |
-1.93% |
3168.73 |
1.18% |
20250328 |
34.68 |
0.32% |
-3401.36 |
-77001.18 |
-2137.57 |
-0.95% |
-2602.30 |
-1.16% |
1338.51 |
0.60% |
20250327 |
34.57 |
0.73% |
15.83 |
-148741.47 |
-1767.78 |
-0.61% |
962.39 |
0.33% |
821.22 |
0.29% |
20250326 |
34.32 |
0.32% |
-11062.07 |
-198989.29 |
-9676.67 |
-4.82% |
-2395.02 |
-1.19% |
1009.62 |
0.50% |
20250325 |
34.21 |
-1.95% |
-42887.69 |
-239822.39 |
-29545.12 |
-11.77% |
-18368.75 |
-7.31% |
5026.18 |
2.00% |
20250324 |
34.89 |
-0.63% |
-33049.73 |
-230836.05 |
-33874.04 |
-8.37% |
-13577.74 |
-3.36% |
14402.05 |
3.56% |
20250321 |
35.11 |
-3.01% |
-72602.80 |
-235890.52 |
-73877.86 |
-16.35% |
-17424.91 |
-3.86% |
18699.97 |
4.14% |
20250320 |
36.20 |
-1.52% |
-67600.62 |
-160649.03 |
-52015.60 |
-16.56% |
-22718.43 |
-7.23% |
7133.41 |
2.27% |
20250319 |
36.76 |
-1.68% |
-68716.78 |
-269016.59 |
-50509.77 |
-15.97% |
-20865.11 |
-6.60% |
2658.10 |
0.84% |
20250318 |
37.39 |
0.27% |
-32873.41 |
-93709.22 |
-20558.78 |
-7.47% |
-10925.56 |
-3.97% |
-1389.07 |
-0.50% |
20250317 |
37.29 |
-0.98% |
-49367.82 |
-86757.74 |
-38928.51 |
-12.66% |
-16529.32 |
-5.38% |
6090.01 |
1.98% |
20250314 |
37.66 |
1.32% |
-7375.35 |
-70500.78 |
1363.63 |
0.30% |
-6113.22 |
-1.33% |
-2625.76 |
-0.57% |
20250313 |
37.17 |
-4.15% |
-155545.52 |
-146155.04 |
-160383.16 |
-25.61% |
-16043.59 |
-2.56% |
20881.23 |
3.33% |
20250312 |
38.78 |
4.64% |
130854.69 |
-1049.33 |
124797.60 |
12.79% |
6428.20 |
0.66% |
-371.11 |
-0.04% |
20250311 |
37.06 |
-0.40% |
-12116.20 |
-147318.75 |
-13607.30 |
-5.34% |
-915.72 |
-0.36% |
2406.82 |
0.95% |
20250310 |
37.21 |
-0.21% |
-39052.11 |
-138719.30 |
-22671.55 |
-7.71% |
-12312.54 |
-4.19% |
-4068.02 |
-1.38% |
20250307 |
37.29 |
-1.87% |
-99580.80 |
-215558.20 |
-74290.63 |
-16.11% |
-25929.20 |
-5.62% |
639.03 |
0.14% |
20250306 |
38.00 |
2.67% |
-19169.44 |
-233586.50 |
-15277.45 |
-2.26% |
-3299.23 |
-0.49% |
-592.76 |
-0.09% |
20250305 |
37.01 |
0.00% |
-36039.77 |
-367136.02 |
-21471.82 |
-5.42% |
-9320.89 |
-2.35% |
-5247.06 |
-1.32% |
20250304 |
37.01 |
2.41% |
6268.67 |
-397899.91 |
-5007.85 |
-0.87% |
3695.43 |
0.64% |
7581.09 |
1.31% |
20250303 |
36.14 |
-6.52% |
-97763.61 |
-474858.76 |
-99510.45 |
-10.67% |
-22866.68 |
-2.45% |
24613.52 |
2.64% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|