000063中兴通讯 今日实时资金流向 |
15:00 |
-29700.83 |
-6418.12 |
0.00 |
14:59 |
-28428.49 |
-6092.45 |
0.00 |
14:58 |
-28428.49 |
-6092.45 |
0.00 |
14:57 |
-28428.49 |
-6075.31 |
0.00 |
14:56 |
-30262.02 |
-5853.82 |
0.00 |
14:55 |
-29290.73 |
-5539.71 |
0.00 |
14:54 |
-27128.33 |
-5631.45 |
0.00 |
14:53 |
-26985.53 |
-5613.04 |
0.00 |
14:52 |
-27085.82 |
-5614.78 |
0.00 |
14:51 |
-26860.21 |
-5445.62 |
0.00 |
14:50 |
-26223.92 |
-5404.98 |
0.00 |
14:49 |
-26008.09 |
-5193.36 |
0.00 |
14:48 |
-25674.48 |
-4741.66 |
0.00 |
14:47 |
-25709.02 |
-4663.03 |
0.00 |
14:46 |
-22854.64 |
-3986.89 |
0.00 |
14:45 |
-20377.77 |
-3751.27 |
0.00 |
14:44 |
-19846.67 |
-3626.94 |
0.00 |
14:43 |
-19855.77 |
-3490.44 |
0.00 |
14:42 |
-19982.35 |
-3448.79 |
0.00 |
14:41 |
-19528.85 |
-3404.16 |
0.00 |
14:40 |
-19094.70 |
-3337.85 |
0.00 |
14:39 |
-19147.89 |
-3366.34 |
0.00 |
14:38 |
-19459.70 |
-2953.55 |
0.00 |
14:37 |
-18900.42 |
-2987.24 |
0.00 |
14:36 |
-18457.21 |
-3161.32 |
0.00 |
14:35 |
-18488.42 |
-3162.80 |
0.00 |
14:34 |
-18436.65 |
-3346.47 |
0.00 |
14:33 |
-18163.54 |
-3417.73 |
0.00 |
14:32 |
-17460.86 |
-3240.11 |
0.00 |
14:31 |
-17305.41 |
-3474.79 |
0.00 |
14:30 |
-16938.39 |
-3327.29 |
0.00 |
14:29 |
-16216.84 |
-3239.01 |
0.00 |
14:28 |
-15852.66 |
-3176.94 |
0.00 |
14:27 |
-15816.81 |
-3234.12 |
0.00 |
14:26 |
-15855.15 |
-3345.84 |
0.00 |
14:25 |
-15315.26 |
-3199.86 |
0.00 |
14:24 |
-15026.71 |
-2958.16 |
0.00 |
14:23 |
-15076.95 |
-2917.29 |
0.00 |
14:22 |
-14384.86 |
-2885.50 |
0.00 |
14:21 |
-13065.82 |
-2827.32 |
0.00 |
14:20 |
-13147.58 |
-2815.34 |
0.00 |
14:19 |
-13117.62 |
-2729.43 |
0.00 |
14:18 |
-13223.59 |
-2657.18 |
0.00 |
14:17 |
-13458.38 |
-2750.36 |
0.00 |
14:16 |
-13472.41 |
-2735.06 |
0.00 |
14:15 |
-13406.16 |
-2806.49 |
0.00 |
14:14 |
-13664.19 |
-2921.02 |
0.00 |
14:13 |
-14028.74 |
-2879.14 |
0.00 |
14:12 |
-13582.55 |
-2954.90 |
0.00 |
14:11 |
-13576.57 |
-2852.03 |
0.00 |
14:10 |
-13270.80 |
-2921.65 |
0.00 |
14:09 |
-11511.36 |
-2808.56 |
0.00 |
14:08 |
-11158.38 |
-2836.94 |
0.00 |
14:07 |
-11263.49 |
-2871.41 |
0.00 |
14:06 |
-10932.37 |
-2846.82 |
0.00 |
14:05 |
-10827.53 |
-2717.64 |
0.00 |
14:04 |
-10719.07 |
-2579.35 |
0.00 |
14:03 |
-10597.06 |
-2534.91 |
0.00 |
14:02 |
-10742.13 |
-2318.82 |
0.00 |
14:01 |
-11007.71 |
-2090.72 |
0.00 |
14:00 |
-10276.72 |
-2113.79 |
0.00 |
13:59 |
-10170.32 |
-1998.74 |
0.00 |
13:58 |
-9751.23 |
-1911.78 |
0.00 |
13:57 |
-9740.21 |
-1738.25 |
0.00 |
13:56 |
-9840.31 |
-1711.59 |
0.00 |
13:55 |
-9767.63 |
-1528.56 |
0.00 |
13:54 |
-9581.53 |
-1799.43 |
0.00 |
13:53 |
-7558.60 |
-1754.18 |
0.00 |
13:52 |
-7138.90 |
-1741.43 |
0.00 |
13:51 |
-7370.47 |
-1959.95 |
0.00 |
13:50 |
-7230.03 |
-2159.32 |
0.00 |
13:49 |
-7281.49 |
-2457.63 |
0.00 |
13:48 |
-7062.20 |
-2640.09 |
0.00 |
13:47 |
-6527.56 |
-2596.55 |
0.00 |
13:46 |
-6085.22 |
-2719.49 |
0.00 |
13:45 |
-5412.77 |
-2534.85 |
0.00 |
13:44 |
-4730.93 |
-2660.74 |
0.00 |
13:43 |
-3527.29 |
-2746.87 |
0.00 |
13:42 |
-3054.70 |
-2526.50 |
0.00 |
13:41 |
-3281.90 |
-2283.27 |
0.00 |
13:40 |
-3204.14 |
-2216.61 |
0.00 |
13:39 |
-2823.73 |
-2014.07 |
0.00 |
13:38 |
-2780.73 |
-2091.84 |
0.00 |
13:37 |
-3105.95 |
-2043.82 |
0.00 |
13:36 |
-3740.85 |
-1769.17 |
0.00 |
13:35 |
-4238.27 |
-1773.08 |
0.00 |
13:34 |
-3833.48 |
-1707.76 |
0.00 |
13:33 |
-3961.67 |
-1759.72 |
0.00 |
13:32 |
-4463.68 |
-2050.20 |
0.00 |
13:31 |
-5584.13 |
-1936.26 |
0.00 |
13:30 |
-5947.14 |
-1673.28 |
0.00 |
13:29 |
-7278.33 |
-2195.69 |
0.00 |
13:28 |
-15839.40 |
-3980.98 |
0.00 |
13:27 |
-15634.27 |
-3546.23 |
0.00 |
13:26 |
-15704.20 |
-3860.94 |
0.00 |
13:25 |
-16158.42 |
-4002.50 |
0.00 |
13:24 |
-15533.06 |
-3643.89 |
0.00 |
13:23 |
-15521.85 |
-3508.41 |
0.00 |
13:22 |
-15024.42 |
-3332.16 |
0.00 |
13:21 |
-14600.15 |
-3415.68 |
0.00 |
13:20 |
-17135.01 |
-4279.91 |
0.00 |
13:19 |
-21696.50 |
-5253.16 |
0.00 |
13:18 |
-23734.14 |
-5716.72 |
0.00 |
13:17 |
-24392.73 |
-5979.67 |
0.00 |
13:16 |
-25498.86 |
-6426.35 |
0.00 |
13:15 |
-25842.18 |
-6579.19 |
0.00 |
13:14 |
-25774.06 |
-6590.88 |
0.00 |
13:13 |
-25638.41 |
-6651.17 |
0.00 |
13:12 |
-25855.54 |
-6834.35 |
0.00 |
13:11 |
-25965.39 |
-6818.78 |
0.00 |
13:10 |
-25708.77 |
-6771.35 |
0.00 |
13:09 |
-25574.56 |
-6856.05 |
0.00 |
13:08 |
-25619.20 |
-6999.02 |
0.00 |
13:07 |
-25421.42 |
-7242.78 |
0.00 |
13:06 |
-25534.68 |
-7196.91 |
0.00 |
13:05 |
-25398.94 |
-7242.34 |
0.00 |
13:04 |
-24511.90 |
-7337.61 |
0.00 |
13:03 |
-24624.23 |
-7349.55 |
0.00 |
13:02 |
-24768.69 |
-7405.86 |
0.00 |
13:01 |
-24770.67 |
-7343.98 |
0.00 |
11:30 |
-24188.97 |
-6791.67 |
0.00 |
11:29 |
-24290.40 |
-6719.48 |
0.00 |
11:28 |
-24417.68 |
-7000.24 |
0.00 |
11:27 |
-24469.18 |
-7068.03 |
0.00 |
11:26 |
-24749.67 |
-7192.15 |
0.00 |
11:25 |
-24698.86 |
-7026.66 |
0.00 |
11:24 |
-24535.39 |
-7182.30 |
0.00 |
11:23 |
-24603.46 |
-7061.87 |
0.00 |
11:22 |
-24425.66 |
-7038.19 |
0.00 |
11:21 |
-24622.33 |
-7066.00 |
0.00 |
11:20 |
-24377.41 |
-6911.41 |
0.00 |
11:19 |
-24150.58 |
-6830.80 |
0.00 |
11:18 |
-25514.01 |
-6740.41 |
0.00 |
11:17 |
-25336.63 |
-6757.28 |
0.00 |
11:16 |
-25197.67 |
-7006.61 |
0.00 |
11:15 |
-25057.36 |
-7044.39 |
0.00 |
11:14 |
-23749.54 |
-6723.37 |
0.00 |
11:13 |
-23398.63 |
-6683.07 |
0.00 |
11:12 |
-24034.69 |
-6684.76 |
0.00 |
11:11 |
-22893.30 |
-6269.05 |
0.00 |
11:10 |
-19661.99 |
-6033.75 |
0.00 |
11:09 |
-19274.57 |
-5954.37 |
0.00 |
11:08 |
-19209.70 |
-5776.68 |
0.00 |
11:07 |
-18830.29 |
-5686.27 |
0.00 |
11:06 |
-18513.74 |
-5737.30 |
0.00 |
11:05 |
-17086.57 |
-5817.53 |
0.00 |
11:04 |
-16280.64 |
-5745.77 |
0.00 |
11:03 |
-16280.32 |
-5776.38 |
0.00 |
11:02 |
-15694.24 |
-5653.76 |
0.00 |
11:01 |
-15613.68 |
-5657.89 |
0.00 |
11:00 |
-15870.78 |
-5602.21 |
0.00 |
10:59 |
-16147.06 |
-5789.14 |
0.00 |
10:58 |
-16074.49 |
-5950.98 |
0.00 |
10:57 |
-15997.16 |
-5849.47 |
0.00 |
10:56 |
-16432.34 |
-6094.94 |
0.00 |
10:55 |
-16432.34 |
-6216.34 |
0.00 |
10:54 |
-16431.11 |
-6293.55 |
0.00 |
10:53 |
-16312.02 |
-6192.12 |
0.00 |
10:52 |
-16572.36 |
-6364.32 |
0.00 |
10:51 |
-16263.60 |
-6142.93 |
0.00 |
10:50 |
-15984.23 |
-6233.10 |
0.00 |
10:49 |
-15964.06 |
-6423.06 |
0.00 |
10:48 |
-15058.69 |
-6303.26 |
0.00 |
10:47 |
-15007.10 |
-6219.90 |
0.00 |
10:46 |
-14921.92 |
-6237.86 |
0.00 |
10:45 |
-14675.44 |
-6186.87 |
0.00 |
10:44 |
-14192.08 |
-6272.43 |
0.00 |
10:43 |
-14020.65 |
-6040.10 |
0.00 |
10:42 |
-13975.08 |
-5731.95 |
0.00 |
10:41 |
-12744.88 |
-5680.53 |
0.00 |
10:40 |
-13006.84 |
-5621.14 |
0.00 |
10:39 |
-12954.01 |
-5456.55 |
0.00 |
10:38 |
-13127.57 |
-5252.92 |
0.00 |
10:37 |
-12560.89 |
-5231.44 |
0.00 |
10:36 |
-12615.11 |
-5353.17 |
0.00 |
10:35 |
-12465.30 |
-5334.62 |
0.00 |
10:34 |
-13377.49 |
-5185.72 |
0.00 |
10:33 |
-12136.04 |
-4616.91 |
0.00 |
10:32 |
-12763.31 |
-4623.76 |
0.00 |
10:31 |
-12313.95 |
-4449.56 |
0.00 |
10:30 |
-12530.60 |
-4197.68 |
0.00 |
10:29 |
-12263.14 |
-3970.81 |
0.00 |
10:28 |
-11928.34 |
-3736.13 |
0.00 |
10:27 |
-11872.68 |
-3731.78 |
0.00 |
10:26 |
-11244.62 |
-3252.63 |
0.00 |
10:25 |
-11222.30 |
-3197.53 |
0.00 |
10:24 |
-11135.83 |
-3275.96 |
0.00 |
10:23 |
-10798.32 |
-3038.54 |
0.00 |
10:22 |
-10318.47 |
-2785.99 |
0.00 |
10:21 |
-10453.59 |
-2728.77 |
0.00 |
10:20 |
-9780.79 |
-2544.39 |
0.00 |
10:19 |
-9404.68 |
-2601.26 |
0.00 |
10:18 |
-9464.05 |
-2494.42 |
0.00 |
10:17 |
-9154.35 |
-2564.11 |
0.00 |
10:16 |
-9767.21 |
-2645.86 |
0.00 |
10:15 |
-9601.52 |
-2792.26 |
0.00 |
10:14 |
-9684.46 |
-2812.34 |
0.00 |
10:13 |
-9462.77 |
-2863.61 |
0.00 |
10:12 |
-9073.57 |
-2506.77 |
0.00 |
10:11 |
-8845.11 |
-2426.73 |
0.00 |
10:10 |
-8916.11 |
-2367.78 |
0.00 |
10:09 |
-8193.50 |
-2376.57 |
0.00 |
10:08 |
-8240.79 |
-2378.74 |
0.00 |
10:07 |
-8229.39 |
-2482.46 |
0.00 |
10:06 |
-8475.62 |
-2546.26 |
0.00 |
10:05 |
-8769.76 |
-2549.46 |
0.00 |
10:04 |
-7870.74 |
-2142.32 |
0.00 |
10:03 |
-7558.73 |
-1840.56 |
0.00 |
10:02 |
-7292.44 |
-1631.49 |
0.00 |
10:01 |
-7219.03 |
-1680.71 |
0.00 |
10:00 |
-7259.63 |
-1766.20 |
0.00 |
09:59 |
-5876.45 |
-1481.70 |
0.00 |
09:58 |
-5453.18 |
-1180.49 |
0.00 |
09:57 |
-5249.39 |
-604.97 |
0.00 |
09:56 |
-5202.57 |
-428.76 |
0.00 |
09:55 |
-5202.69 |
-367.05 |
0.00 |
09:54 |
-5612.82 |
-444.73 |
0.00 |
09:53 |
-4856.94 |
-391.61 |
0.00 |
09:52 |
-4270.11 |
-387.25 |
0.00 |
09:51 |
-3572.62 |
-141.63 |
0.00 |
09:50 |
-3535.49 |
-188.63 |
0.00 |
09:49 |
-2789.52 |
-231.01 |
0.00 |
09:48 |
-2257.46 |
151.86 |
0.00 |
09:47 |
-1820.89 |
247.28 |
0.00 |
09:46 |
-1402.11 |
405.05 |
0.00 |
09:45 |
-1136.97 |
720.20 |
0.00 |
09:44 |
-690.50 |
1171.32 |
0.00 |
09:43 |
-435.84 |
1771.18 |
0.00 |
09:42 |
694.09 |
1667.64 |
0.00 |
09:41 |
-438.59 |
1148.51 |
0.00 |
09:40 |
-1742.55 |
717.61 |
0.00 |
09:39 |
-1788.54 |
1016.40 |
0.00 |
09:38 |
-1776.38 |
1351.49 |
0.00 |
09:37 |
-1640.95 |
1402.31 |
0.00 |
09:36 |
-2023.37 |
1033.22 |
0.00 |
09:35 |
-1592.79 |
805.02 |
0.00 |
09:34 |
-2063.55 |
-37.64 |
0.00 |
09:33 |
-1191.98 |
158.00 |
0.00 |
09:32 |
-50.77 |
533.88 |
0.00 |
09:31 |
-262.90 |
27.37 |
0.00 |
09:30 |
278.71 |
106.18 |
0.00 |
|
大单资金:-29700.83万元 |
成交额占比:-4.89% |
中单资金:-6418.12万元 |
成交额占比:-1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
32.94 |
-0.81% |
-30093.08 |
-255563.01 |
-29700.83 |
-4.89% |
-6418.12 |
-1.06% |
6025.87 |
0.99% |
20241114 |
33.21 |
-6.29% |
-113270.28 |
-177993.84 |
-112021.10 |
-14.17% |
-23716.30 |
-3.00% |
22467.12 |
2.84% |
20241113 |
35.44 |
1.84% |
10468.25 |
-56028.01 |
58.43 |
0.01% |
11381.32 |
1.18% |
-971.50 |
-0.10% |
20241112 |
34.80 |
-3.49% |
-154642.92 |
-41322.95 |
-162272.49 |
-13.37% |
-20580.25 |
-1.70% |
28209.82 |
2.32% |
20241111 |
36.06 |
10.01% |
-20556.01 |
149241.65 |
48372.98 |
5.49% |
-32366.37 |
-3.67% |
-36562.62 |
-4.15% |
20241108 |
32.78 |
2.92% |
52568.68 |
118106.85 |
47868.34 |
5.81% |
1410.75 |
0.17% |
3289.59 |
0.40% |
20241107 |
31.85 |
1.72% |
21207.75 |
21762.49 |
9944.73 |
2.17% |
3448.66 |
0.75% |
7814.36 |
1.71% |
20241106 |
31.31 |
0.74% |
34788.52 |
19730.89 |
14763.49 |
2.27% |
4730.70 |
0.73% |
15294.33 |
2.36% |
20241105 |
31.08 |
2.57% |
39552.61 |
-41552.00 |
28292.11 |
6.71% |
5473.28 |
1.30% |
5787.22 |
1.37% |
20241104 |
30.30 |
2.36% |
19851.42 |
-99454.23 |
17238.18 |
7.34% |
4393.23 |
1.87% |
-1779.99 |
-0.76% |
20241101 |
29.60 |
-2.25% |
-57548.02 |
-144944.15 |
-48476.02 |
-15.96% |
-15662.86 |
-5.16% |
6590.86 |
2.17% |
20241031 |
30.28 |
0.10% |
13239.95 |
-146725.77 |
7913.13 |
2.28% |
-524.82 |
-0.15% |
5851.64 |
1.69% |
20241030 |
30.25 |
-1.72% |
-45339.62 |
-78953.76 |
-46519.40 |
-11.46% |
-13540.89 |
-3.34% |
14720.67 |
3.63% |
20241029 |
30.78 |
-0.84% |
-56825.39 |
-1565.22 |
-29610.12 |
-6.40% |
-24578.99 |
-5.32% |
-2636.28 |
-0.57% |
20241028 |
31.04 |
-1.15% |
-23121.43 |
-72898.51 |
-28251.74 |
-8.64% |
-1965.42 |
-0.60% |
7095.73 |
2.17% |
20241025 |
31.40 |
-0.48% |
-52175.29 |
-55594.46 |
-50257.64 |
-11.11% |
-10420.79 |
-2.30% |
8503.14 |
1.88% |
20241024 |
31.55 |
2.84% |
95661.74 |
61043.56 |
75685.14 |
8.96% |
15723.00 |
1.86% |
4253.60 |
0.50% |
20241023 |
30.68 |
1.99% |
30200.78 |
-15866.15 |
30869.14 |
4.98% |
7660.60 |
1.24% |
-8328.96 |
-1.34% |
20241022 |
30.08 |
-5.14% |
-122845.68 |
-69854.62 |
-100943.41 |
-14.88% |
-23617.62 |
-3.48% |
1715.35 |
0.25% |
20241021 |
31.71 |
2.69% |
-7801.76 |
19834.97 |
-10947.69 |
-2.11% |
728.21 |
0.14% |
2417.72 |
0.47% |
20241018 |
30.88 |
4.86% |
84291.03 |
33279.30 |
66380.38 |
12.73% |
14030.93 |
2.69% |
3879.72 |
0.74% |
20241017 |
29.45 |
0.03% |
-7418.86 |
-77898.78 |
-1224.57 |
-0.48% |
-3080.28 |
-1.20% |
-3114.01 |
-1.21% |
20241016 |
29.44 |
-1.80% |
-28139.08 |
-100869.31 |
-23119.33 |
-9.08% |
-8218.15 |
-3.23% |
3198.40 |
1.26% |
20241015 |
29.98 |
-1.41% |
-13592.24 |
-131515.49 |
-11253.82 |
-3.19% |
-3653.07 |
-1.03% |
1314.65 |
0.37% |
20241014 |
30.41 |
1.91% |
2667.96 |
-196210.67 |
2496.64 |
0.71% |
1553.18 |
0.44% |
-1381.86 |
-0.39% |
20241011 |
29.84 |
-5.72% |
-26577.52 |
-208496.79 |
-44797.70 |
-8.88% |
-2113.37 |
-0.42% |
20333.55 |
4.03% |
20241010 |
31.65 |
-1.25% |
-33141.01 |
-110237.14 |
-24195.10 |
-4.41% |
-12824.91 |
-2.34% |
3879.00 |
0.71% |
20241009 |
32.05 |
-6.48% |
-57626.55 |
-53905.19 |
-53765.51 |
-6.03% |
-21040.17 |
-2.36% |
17179.13 |
1.93% |
20241008 |
34.27 |
10.02% |
-96894.33 |
-5409.04 |
-75949.00 |
-7.06% |
-16387.88 |
-1.52% |
-4557.45 |
-0.42% |
20240930 |
31.15 |
8.69% |
17562.95 |
78932.64 |
-9789.48 |
-1.13% |
14790.23 |
1.70% |
12562.20 |
1.44% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|