000063中兴通讯 今日实时资金流向 |
15:00 |
5472.73 |
-2744.69 |
0.00 |
14:59 |
259.37 |
-2750.56 |
0.00 |
14:58 |
259.37 |
-2750.56 |
0.00 |
14:57 |
68.57 |
-2762.88 |
0.00 |
14:56 |
823.32 |
-3304.66 |
0.00 |
14:55 |
-686.38 |
-3107.69 |
0.00 |
14:54 |
-6412.42 |
-3447.49 |
0.00 |
14:53 |
-7480.05 |
-3392.46 |
0.00 |
14:52 |
-8659.85 |
-3627.74 |
0.00 |
14:51 |
-9086.78 |
-3539.03 |
0.00 |
14:50 |
-10062.71 |
-3662.13 |
0.00 |
14:49 |
-10172.65 |
-3866.45 |
0.00 |
14:48 |
-11248.40 |
-4099.61 |
0.00 |
14:47 |
-16302.25 |
-4433.32 |
0.00 |
14:46 |
-16436.06 |
-4522.54 |
0.00 |
14:45 |
-17619.30 |
-4369.25 |
0.00 |
14:44 |
-18032.91 |
-4590.83 |
0.00 |
14:43 |
-19675.83 |
-4728.54 |
0.00 |
14:42 |
-19651.76 |
-4848.95 |
0.00 |
14:41 |
-19517.38 |
-4939.42 |
0.00 |
14:40 |
-18842.61 |
-4822.19 |
0.00 |
14:39 |
-18668.18 |
-4715.02 |
0.00 |
14:38 |
-18708.20 |
-4766.88 |
0.00 |
14:37 |
-18864.04 |
-4848.23 |
0.00 |
14:36 |
-19624.10 |
-4621.08 |
0.00 |
14:35 |
-19893.07 |
-4482.65 |
0.00 |
14:34 |
-19460.36 |
-4504.95 |
0.00 |
14:33 |
-19116.18 |
-4482.75 |
0.00 |
14:32 |
-18931.82 |
-4528.69 |
0.00 |
14:31 |
-18985.17 |
-4369.65 |
0.00 |
14:30 |
-19148.94 |
-4551.25 |
0.00 |
14:29 |
-19511.25 |
-4376.56 |
0.00 |
14:28 |
-21785.87 |
-5287.25 |
0.00 |
14:27 |
-22086.36 |
-5685.93 |
0.00 |
14:26 |
-22365.05 |
-6009.13 |
0.00 |
14:25 |
-22781.28 |
-6758.79 |
0.00 |
14:24 |
-23269.66 |
-6752.93 |
0.00 |
14:23 |
-23461.40 |
-6794.31 |
0.00 |
14:22 |
-23490.97 |
-6866.53 |
0.00 |
14:21 |
-24413.29 |
-7263.95 |
0.00 |
14:20 |
-24516.85 |
-7485.87 |
0.00 |
14:19 |
-24491.01 |
-7494.08 |
0.00 |
14:18 |
-24580.50 |
-7411.54 |
0.00 |
14:17 |
-25406.54 |
-7523.11 |
0.00 |
14:16 |
-25227.64 |
-7607.85 |
0.00 |
14:15 |
-25252.19 |
-8003.65 |
0.00 |
14:14 |
-25482.78 |
-8341.44 |
0.00 |
14:13 |
-25577.01 |
-8365.44 |
0.00 |
14:12 |
-26199.29 |
-8304.25 |
0.00 |
14:11 |
-26125.09 |
-8535.65 |
0.00 |
14:10 |
-26445.29 |
-8706.45 |
0.00 |
14:09 |
-26617.27 |
-8831.83 |
0.00 |
14:08 |
-26453.47 |
-8764.88 |
0.00 |
14:07 |
-26334.70 |
-8872.06 |
0.00 |
14:06 |
-26401.40 |
-8915.65 |
0.00 |
14:05 |
-26872.21 |
-9354.55 |
0.00 |
14:04 |
-26826.48 |
-9205.66 |
0.00 |
14:03 |
-27136.51 |
-9476.02 |
0.00 |
14:02 |
-27678.73 |
-9764.66 |
0.00 |
14:01 |
-27749.76 |
-9802.66 |
0.00 |
14:00 |
-27716.77 |
-9618.37 |
0.00 |
13:59 |
-27961.07 |
-9725.29 |
0.00 |
13:58 |
-27545.24 |
-9598.07 |
0.00 |
13:57 |
-27547.21 |
-9859.01 |
0.00 |
13:56 |
-26530.72 |
-9528.51 |
0.00 |
13:55 |
-26436.91 |
-9458.89 |
0.00 |
13:54 |
-26824.33 |
-9333.65 |
0.00 |
13:53 |
-26819.83 |
-9141.58 |
0.00 |
13:52 |
-27067.40 |
-9156.98 |
0.00 |
13:51 |
-26993.37 |
-9220.44 |
0.00 |
13:50 |
-26933.60 |
-9037.45 |
0.00 |
13:49 |
-26680.05 |
-8934.40 |
0.00 |
13:48 |
-26927.47 |
-8781.13 |
0.00 |
13:47 |
-26924.73 |
-8885.22 |
0.00 |
13:46 |
-27135.09 |
-8817.91 |
0.00 |
13:45 |
-27055.51 |
-8759.60 |
0.00 |
13:44 |
-27032.90 |
-8731.01 |
0.00 |
13:43 |
-27132.87 |
-8676.84 |
0.00 |
13:42 |
-27085.98 |
-8508.78 |
0.00 |
13:41 |
-26926.91 |
-8379.12 |
0.00 |
13:40 |
-27065.80 |
-8431.57 |
0.00 |
13:39 |
-26992.15 |
-8423.98 |
0.00 |
13:38 |
-26940.86 |
-8075.84 |
0.00 |
13:37 |
-26830.15 |
-7977.55 |
0.00 |
13:36 |
-26602.86 |
-8033.18 |
0.00 |
13:35 |
-26548.06 |
-7920.45 |
0.00 |
13:34 |
-25671.63 |
-7876.99 |
0.00 |
13:33 |
-25275.60 |
-7701.13 |
0.00 |
13:32 |
-25278.08 |
-7358.40 |
0.00 |
13:31 |
-25393.26 |
-7411.69 |
0.00 |
13:30 |
-25710.25 |
-7434.23 |
0.00 |
13:29 |
-25811.35 |
-7473.32 |
0.00 |
13:28 |
-26551.67 |
-7592.56 |
0.00 |
13:27 |
-28915.66 |
-7472.54 |
0.00 |
13:26 |
-29305.42 |
-7532.72 |
0.00 |
13:25 |
-31077.97 |
-7594.84 |
0.00 |
13:24 |
-31964.86 |
-7971.09 |
0.00 |
13:23 |
-32241.64 |
-7985.55 |
0.00 |
13:22 |
-31777.03 |
-7838.93 |
0.00 |
13:21 |
-32216.74 |
-7840.80 |
0.00 |
13:20 |
-31417.09 |
-7612.97 |
0.00 |
13:19 |
-31515.65 |
-7531.63 |
0.00 |
13:18 |
-31825.79 |
-7535.32 |
0.00 |
13:17 |
-32183.45 |
-7515.07 |
0.00 |
13:16 |
-32322.52 |
-7367.86 |
0.00 |
13:15 |
-32264.77 |
-7399.93 |
0.00 |
13:14 |
-32188.99 |
-7338.16 |
0.00 |
13:13 |
-32324.61 |
-7333.65 |
0.00 |
13:12 |
-32233.01 |
-7293.61 |
0.00 |
13:11 |
-31757.97 |
-7276.59 |
0.00 |
13:10 |
-31384.73 |
-7214.90 |
0.00 |
13:09 |
-31031.15 |
-7016.68 |
0.00 |
13:08 |
-30838.14 |
-6921.59 |
0.00 |
13:07 |
-30414.65 |
-6672.66 |
0.00 |
13:06 |
-30409.70 |
-6601.87 |
0.00 |
13:05 |
-30724.69 |
-6493.06 |
0.00 |
13:04 |
-30766.06 |
-6603.10 |
0.00 |
13:03 |
-30740.37 |
-6690.12 |
0.00 |
13:02 |
-30821.86 |
-6729.41 |
0.00 |
13:01 |
-30757.97 |
-6451.67 |
0.00 |
11:30 |
-31522.22 |
-6855.27 |
0.00 |
11:29 |
-31034.65 |
-6699.21 |
0.00 |
11:28 |
-30915.51 |
-6646.40 |
0.00 |
11:27 |
-31139.61 |
-6525.37 |
0.00 |
11:26 |
-31361.52 |
-6603.41 |
0.00 |
11:25 |
-31316.88 |
-6599.38 |
0.00 |
11:24 |
-31138.42 |
-6528.62 |
0.00 |
11:23 |
-31059.12 |
-6520.97 |
0.00 |
11:22 |
-31528.75 |
-6804.46 |
0.00 |
11:21 |
-31009.21 |
-6773.40 |
0.00 |
11:20 |
-31169.36 |
-6752.73 |
0.00 |
11:19 |
-31098.21 |
-6749.15 |
0.00 |
11:18 |
-30606.01 |
-6616.04 |
0.00 |
11:17 |
-30401.09 |
-6436.42 |
0.00 |
11:16 |
-30577.38 |
-6391.25 |
0.00 |
11:15 |
-30734.29 |
-6348.30 |
0.00 |
11:14 |
-30803.10 |
-6184.97 |
0.00 |
11:13 |
-30909.66 |
-6268.66 |
0.00 |
11:12 |
-30819.75 |
-6334.69 |
0.00 |
11:11 |
-30766.60 |
-6246.24 |
0.00 |
11:10 |
-31137.45 |
-6401.62 |
0.00 |
11:09 |
-31441.91 |
-6361.91 |
0.00 |
11:08 |
-31697.63 |
-6583.44 |
0.00 |
11:07 |
-31788.79 |
-6573.05 |
0.00 |
11:06 |
-31603.54 |
-6623.57 |
0.00 |
11:05 |
-31876.68 |
-6612.39 |
0.00 |
11:04 |
-31821.71 |
-6556.75 |
0.00 |
11:03 |
-31711.94 |
-6650.94 |
0.00 |
11:02 |
-31408.36 |
-6725.38 |
0.00 |
11:01 |
-31064.93 |
-6910.78 |
0.00 |
11:00 |
-31200.61 |
-7009.25 |
0.00 |
10:59 |
-29879.54 |
-6984.74 |
0.00 |
10:58 |
-28778.42 |
-6814.85 |
0.00 |
10:57 |
-28754.09 |
-6788.35 |
0.00 |
10:56 |
-28885.86 |
-6551.24 |
0.00 |
10:55 |
-28605.82 |
-6479.41 |
0.00 |
10:54 |
-28673.93 |
-6620.07 |
0.00 |
10:53 |
-28557.39 |
-6683.05 |
0.00 |
10:52 |
-28443.34 |
-6606.96 |
0.00 |
10:51 |
-28239.65 |
-6714.83 |
0.00 |
10:50 |
-26002.74 |
-6891.71 |
0.00 |
10:49 |
-25182.26 |
-5980.31 |
0.00 |
10:48 |
-24569.63 |
-5798.65 |
0.00 |
10:47 |
-24253.31 |
-5646.79 |
0.00 |
10:46 |
-24377.43 |
-5397.38 |
0.00 |
10:45 |
-23951.33 |
-5043.08 |
0.00 |
10:44 |
-24688.58 |
-4857.74 |
0.00 |
10:43 |
-24619.55 |
-4797.78 |
0.00 |
10:42 |
-23545.28 |
-4674.48 |
0.00 |
10:41 |
-16804.42 |
-4118.45 |
0.00 |
10:40 |
-13679.73 |
-3560.03 |
0.00 |
10:39 |
-12886.68 |
-2862.26 |
0.00 |
10:38 |
-13020.59 |
-2739.73 |
0.00 |
10:37 |
-11398.32 |
-2610.34 |
0.00 |
10:36 |
-11247.93 |
-2498.40 |
0.00 |
10:35 |
-11265.29 |
-2629.48 |
0.00 |
10:34 |
-11059.32 |
-2012.23 |
0.00 |
10:33 |
-10756.56 |
-2088.55 |
0.00 |
10:32 |
-10472.21 |
-2053.50 |
0.00 |
10:31 |
-7070.00 |
-881.66 |
0.00 |
10:30 |
-6160.86 |
-740.01 |
0.00 |
10:29 |
-5930.38 |
-886.00 |
0.00 |
10:28 |
-4556.30 |
-897.41 |
0.00 |
10:27 |
-4592.20 |
-853.32 |
0.00 |
10:26 |
-3320.94 |
-691.58 |
0.00 |
10:25 |
317.44 |
-254.38 |
0.00 |
10:24 |
2860.33 |
19.33 |
0.00 |
10:23 |
3380.00 |
-87.13 |
0.00 |
10:22 |
4034.53 |
87.41 |
0.00 |
10:21 |
2912.49 |
-6.91 |
0.00 |
10:20 |
2859.28 |
-107.63 |
0.00 |
10:19 |
1595.67 |
-267.64 |
0.00 |
10:18 |
1985.74 |
11.28 |
0.00 |
10:17 |
2007.42 |
-190.00 |
0.00 |
10:16 |
3726.57 |
185.54 |
0.00 |
10:15 |
4816.36 |
401.16 |
0.00 |
10:14 |
5405.07 |
478.54 |
0.00 |
10:13 |
6187.22 |
736.01 |
0.00 |
10:12 |
6345.61 |
773.75 |
0.00 |
10:11 |
7591.24 |
582.48 |
0.00 |
10:10 |
7395.04 |
558.34 |
0.00 |
10:09 |
9221.93 |
848.43 |
0.00 |
10:08 |
10151.14 |
652.58 |
0.00 |
10:07 |
10878.54 |
717.32 |
0.00 |
10:06 |
10891.76 |
581.98 |
0.00 |
10:05 |
10744.48 |
664.27 |
0.00 |
10:04 |
10528.13 |
682.00 |
0.00 |
10:03 |
10432.78 |
989.40 |
0.00 |
10:02 |
9510.91 |
851.40 |
0.00 |
10:01 |
10696.98 |
1041.04 |
0.00 |
10:00 |
12799.54 |
1235.50 |
0.00 |
09:59 |
13355.68 |
1340.05 |
0.00 |
09:58 |
13130.58 |
1528.32 |
0.00 |
09:57 |
14884.66 |
1994.54 |
0.00 |
09:56 |
15483.11 |
2025.05 |
0.00 |
09:55 |
15357.21 |
1974.72 |
0.00 |
09:54 |
15953.87 |
1890.47 |
0.00 |
09:53 |
17042.36 |
1926.70 |
0.00 |
09:52 |
17411.64 |
1537.73 |
0.00 |
09:51 |
17413.72 |
1960.84 |
0.00 |
09:50 |
17680.14 |
2326.41 |
0.00 |
09:49 |
18128.98 |
2586.30 |
0.00 |
09:48 |
18401.58 |
2586.64 |
0.00 |
09:47 |
20271.59 |
3060.39 |
0.00 |
09:46 |
21040.45 |
3277.78 |
0.00 |
09:45 |
20444.12 |
3310.65 |
0.00 |
09:44 |
16297.68 |
3464.91 |
0.00 |
09:43 |
14092.33 |
3782.22 |
0.00 |
09:42 |
14644.82 |
3685.24 |
0.00 |
09:41 |
14311.81 |
3295.47 |
0.00 |
09:40 |
13010.36 |
3000.80 |
0.00 |
09:39 |
12233.86 |
3531.48 |
0.00 |
09:38 |
8951.44 |
3514.88 |
0.00 |
09:37 |
5037.29 |
2005.64 |
0.00 |
09:36 |
5189.23 |
2092.90 |
0.00 |
09:35 |
5749.43 |
2242.82 |
0.00 |
09:34 |
4674.05 |
2184.29 |
0.00 |
09:33 |
3911.31 |
1958.08 |
0.00 |
09:32 |
2440.68 |
1006.24 |
0.00 |
09:31 |
1586.30 |
913.56 |
0.00 |
09:30 |
1394.58 |
180.88 |
0.00 |
|
大单资金:5472.73万元 |
成交额占比:0.81% |
中单资金:-2744.69万元 |
成交额占比:-0.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
45.64 |
1.17% |
-13603.25 |
125890.17 |
5472.73 |
0.81% |
-2744.69 |
-0.41% |
-16331.29 |
-2.41% |
20250929 |
45.11 |
1.44% |
25338.97 |
-18919.66 |
9361.62 |
1.26% |
5502.74 |
0.74% |
10474.61 |
1.41% |
20250926 |
44.47 |
-2.90% |
-123339.10 |
49217.96 |
-89956.66 |
-7.26% |
-36219.65 |
-2.92% |
2837.21 |
0.23% |
20250925 |
45.80 |
4.16% |
200148.83 |
110257.75 |
162785.70 |
13.47% |
39903.06 |
3.30% |
-2539.93 |
-0.21% |
20250924 |
43.97 |
1.08% |
66000.64 |
-21601.44 |
38226.78 |
5.17% |
11852.29 |
1.60% |
15921.57 |
2.15% |
20250923 |
43.50 |
-3.38% |
-157175.17 |
-103039.24 |
-139337.10 |
-15.22% |
-31529.79 |
-3.44% |
13691.72 |
1.50% |
20250922 |
45.02 |
2.83% |
59625.91 |
69640.01 |
77499.24 |
8.65% |
-6171.76 |
-0.69% |
-11701.57 |
-1.31% |
20250919 |
43.78 |
-1.06% |
-25988.65 |
-79711.86 |
-28916.87 |
-4.54% |
-2863.50 |
-0.45% |
5791.72 |
0.91% |
20250918 |
44.25 |
0.27% |
47404.68 |
-45725.86 |
30926.51 |
2.74% |
7329.39 |
0.65% |
9148.78 |
0.81% |
20250917 |
44.13 |
-0.38% |
-56412.96 |
37227.04 |
-43211.02 |
-6.39% |
-9685.53 |
-1.43% |
-3516.41 |
-0.52% |
20250916 |
44.30 |
2.88% |
16603.20 |
98431.80 |
33342.15 |
4.13% |
-8787.25 |
-1.09% |
-7951.70 |
-0.98% |
20250915 |
43.06 |
-2.31% |
-92555.47 |
12173.76 |
-71852.63 |
-13.21% |
-23926.96 |
-4.40% |
3224.12 |
0.59% |
20250912 |
44.08 |
0.78% |
22354.00 |
72611.28 |
5069.13 |
0.52% |
15823.70 |
1.61% |
1461.17 |
0.15% |
20250911 |
43.74 |
6.45% |
112503.44 |
76893.55 |
113879.41 |
10.29% |
7352.13 |
0.66% |
-8728.10 |
-0.79% |
20250910 |
41.09 |
1.06% |
20920.64 |
-163494.03 |
17993.74 |
3.58% |
4997.62 |
1.00% |
-2070.72 |
-0.41% |
20250909 |
40.66 |
-2.73% |
-61778.13 |
-219677.91 |
-52915.89 |
-10.88% |
-16701.24 |
-3.43% |
7839.00 |
1.61% |
20250908 |
41.80 |
-0.05% |
-4274.69 |
-421040.09 |
-11415.11 |
-1.76% |
-177.57 |
-0.03% |
7317.99 |
1.13% |
20250905 |
41.82 |
2.40% |
12475.87 |
-248054.70 |
9351.40 |
1.32% |
-9925.22 |
-1.40% |
13049.69 |
1.85% |
20250904 |
40.84 |
-7.06% |
-127523.78 |
-392583.37 |
-126508.17 |
-10.58% |
-27785.33 |
-2.32% |
26769.72 |
2.24% |
20250903 |
43.94 |
-1.99% |
-25308.75 |
-52340.14 |
-38190.14 |
-4.67% |
-1265.63 |
-0.15% |
14147.02 |
1.73% |
20250902 |
44.83 |
-6.60% |
-282937.34 |
-15062.34 |
-254278.07 |
-18.32% |
-57895.26 |
-4.17% |
29235.99 |
2.11% |
20250901 |
48.00 |
5.63% |
148756.05 |
173750.12 |
161570.28 |
10.54% |
2821.75 |
0.18% |
-15635.98 |
-1.02% |
20250829 |
45.44 |
-4.18% |
-134748.07 |
-194335.70 |
-135177.27 |
-11.18% |
-28939.21 |
-2.39% |
29368.41 |
2.43% |
20250828 |
47.42 |
7.53% |
253792.15 |
341098.90 |
213735.06 |
13.12% |
46249.63 |
2.84% |
-6192.54 |
-0.38% |
20250827 |
44.10 |
-2.04% |
12981.21 |
232760.11 |
-912.34 |
-0.07% |
5986.54 |
0.46% |
7907.01 |
0.60% |
20250826 |
45.02 |
-1.79% |
-84466.17 |
377546.93 |
-65465.61 |
-5.99% |
-19860.98 |
-1.82% |
860.42 |
0.08% |
20250825 |
45.84 |
-1.53% |
-177849.09 |
402872.98 |
-206515.54 |
-10.02% |
-1986.24 |
-0.10% |
30652.69 |
1.49% |
20250822 |
46.55 |
9.37% |
444918.44 |
893258.38 |
400257.33 |
20.18% |
30190.75 |
1.52% |
14470.36 |
0.73% |
20250821 |
42.56 |
6.56% |
24474.45 |
506718.63 |
105396.27 |
4.79% |
-51321.33 |
-2.33% |
-29600.49 |
-1.35% |
20250820 |
39.94 |
5.66% |
130059.44 |
362209.51 |
143874.48 |
10.88% |
17021.59 |
1.29% |
-30836.63 |
-2.33% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|