| 000063中兴通讯 今日实时资金流向 |
| 15:00 |
23348.84 |
9844.37 |
6790.98 |
| 14:59 |
23609.26 |
9524.66 |
6634.33 |
| 14:58 |
23609.26 |
9524.66 |
6634.33 |
| 14:57 |
23609.26 |
9510.79 |
6617.56 |
| 14:56 |
23157.71 |
9349.56 |
6491.76 |
| 14:55 |
22714.54 |
9464.43 |
6512.92 |
| 14:54 |
20907.67 |
9243.13 |
6334.49 |
| 14:53 |
21369.36 |
9258.84 |
6258.78 |
| 14:52 |
21356.39 |
9092.67 |
6090.02 |
| 14:51 |
21913.11 |
9122.27 |
6076.81 |
| 14:50 |
21897.17 |
9116.80 |
6096.09 |
| 14:49 |
21802.47 |
9160.05 |
6018.64 |
| 14:48 |
21671.63 |
9209.25 |
5954.21 |
| 14:47 |
21825.73 |
9200.83 |
5929.39 |
| 14:46 |
21918.69 |
8793.13 |
5860.45 |
| 14:45 |
22007.46 |
8786.33 |
5841.44 |
| 14:44 |
22095.63 |
8654.28 |
5667.53 |
| 14:43 |
22491.57 |
8597.91 |
5653.98 |
| 14:42 |
22606.75 |
8615.23 |
5721.54 |
| 14:41 |
22486.63 |
8580.09 |
5730.20 |
| 14:40 |
22697.42 |
8430.99 |
5634.23 |
| 14:39 |
22225.96 |
8299.26 |
5447.14 |
| 14:38 |
22240.65 |
8183.72 |
5133.32 |
| 14:37 |
22412.35 |
8158.90 |
5073.46 |
| 14:36 |
22598.83 |
7997.76 |
5006.18 |
| 14:35 |
22876.05 |
7969.11 |
5016.48 |
| 14:34 |
23130.35 |
8070.07 |
4970.15 |
| 14:33 |
23339.97 |
8092.24 |
4950.84 |
| 14:32 |
22957.24 |
8202.11 |
4943.42 |
| 14:31 |
23589.27 |
8222.95 |
4828.64 |
| 14:30 |
24262.88 |
8587.81 |
5112.43 |
| 14:29 |
24339.84 |
8571.36 |
5107.56 |
| 14:28 |
24034.23 |
8698.43 |
4924.62 |
| 14:27 |
24030.26 |
8573.75 |
4805.79 |
| 14:26 |
24244.51 |
8830.78 |
4864.41 |
| 14:25 |
23269.31 |
8719.47 |
4802.10 |
| 14:24 |
22624.56 |
8524.62 |
4721.23 |
| 14:23 |
22183.38 |
8255.71 |
4473.27 |
| 14:22 |
21228.96 |
8165.23 |
4430.09 |
| 14:21 |
20997.88 |
7965.03 |
4257.26 |
| 14:20 |
20783.31 |
7843.08 |
4059.70 |
| 14:19 |
20506.50 |
7628.95 |
3916.86 |
| 14:18 |
20494.18 |
7716.05 |
4044.24 |
| 14:17 |
20041.92 |
7417.52 |
3912.64 |
| 14:16 |
20027.40 |
7267.65 |
3783.66 |
| 14:15 |
19747.01 |
7072.78 |
3678.15 |
| 14:14 |
16973.50 |
6396.40 |
3413.38 |
| 14:13 |
15438.93 |
5426.15 |
2715.12 |
| 14:12 |
14265.31 |
5184.97 |
2577.54 |
| 14:11 |
14331.28 |
5177.58 |
2577.22 |
| 14:10 |
12710.93 |
4323.97 |
2166.83 |
| 14:09 |
12130.62 |
4306.61 |
1975.47 |
| 14:08 |
11735.40 |
4318.75 |
1882.26 |
| 14:07 |
11595.43 |
4278.09 |
1850.24 |
| 14:06 |
11547.10 |
4117.80 |
1676.17 |
| 14:05 |
11746.74 |
4134.73 |
1834.88 |
| 14:04 |
11797.31 |
4030.01 |
1846.69 |
| 14:03 |
11669.17 |
4177.63 |
1932.77 |
| 14:02 |
11186.77 |
4060.05 |
1870.27 |
| 14:01 |
11179.34 |
3930.67 |
1794.67 |
| 14:00 |
11273.47 |
4000.10 |
1765.82 |
| 13:59 |
9486.85 |
3838.41 |
1648.65 |
| 13:58 |
9486.85 |
3781.42 |
1534.10 |
| 13:57 |
9615.08 |
3646.75 |
1427.89 |
| 13:56 |
8939.20 |
3575.41 |
1321.98 |
| 13:55 |
8903.70 |
3668.41 |
1262.53 |
| 13:54 |
8975.26 |
3639.01 |
1167.91 |
| 13:53 |
8807.47 |
3622.68 |
1059.22 |
| 13:52 |
8581.99 |
3648.84 |
987.97 |
| 13:51 |
8640.70 |
3676.26 |
898.28 |
| 13:50 |
8640.70 |
3775.16 |
885.18 |
| 13:49 |
8877.80 |
3813.76 |
883.90 |
| 13:48 |
8877.80 |
3844.06 |
874.63 |
| 13:47 |
9165.07 |
3905.65 |
955.66 |
| 13:46 |
9133.12 |
3873.70 |
939.34 |
| 13:45 |
9358.25 |
3866.97 |
932.29 |
| 13:44 |
9408.70 |
3857.69 |
925.56 |
| 13:43 |
9399.76 |
3899.22 |
1038.66 |
| 13:42 |
9248.28 |
3974.59 |
977.98 |
| 13:41 |
9280.21 |
3994.70 |
962.31 |
| 13:40 |
9331.31 |
3982.23 |
998.04 |
| 13:39 |
9348.88 |
3962.40 |
943.05 |
| 13:38 |
8916.35 |
3902.93 |
919.05 |
| 13:37 |
8990.44 |
3880.23 |
814.85 |
| 13:36 |
8990.44 |
3829.42 |
739.07 |
| 13:35 |
9102.56 |
3876.07 |
722.44 |
| 13:34 |
9102.56 |
3885.64 |
616.70 |
| 13:33 |
9091.70 |
3946.62 |
640.31 |
| 13:32 |
9080.23 |
4080.47 |
737.77 |
| 13:31 |
9291.22 |
4192.37 |
805.88 |
| 13:30 |
9407.01 |
4149.81 |
809.06 |
| 13:29 |
9599.59 |
4128.67 |
767.12 |
| 13:28 |
9514.49 |
3906.32 |
731.91 |
| 13:27 |
9600.59 |
4010.90 |
832.99 |
| 13:26 |
9493.81 |
3691.42 |
726.26 |
| 13:25 |
6552.49 |
2644.45 |
-64.64 |
| 13:24 |
6277.30 |
2760.22 |
-93.46 |
| 13:23 |
5521.91 |
2243.30 |
-414.58 |
| 13:22 |
5479.39 |
2147.41 |
-404.37 |
| 13:21 |
5543.31 |
2194.07 |
-323.19 |
| 13:20 |
5529.54 |
2079.57 |
-367.66 |
| 13:19 |
5127.00 |
1801.02 |
-388.72 |
| 13:18 |
5179.07 |
1619.84 |
-430.27 |
| 13:17 |
5100.48 |
1595.87 |
-368.04 |
| 13:16 |
5030.79 |
1606.71 |
-385.62 |
| 13:15 |
4922.81 |
1496.49 |
-437.39 |
| 13:14 |
4942.60 |
1557.44 |
-403.88 |
| 13:13 |
5228.05 |
1711.41 |
-200.36 |
| 13:12 |
5045.50 |
1762.54 |
-154.01 |
| 13:11 |
4846.39 |
1649.39 |
-92.34 |
| 13:10 |
4701.28 |
1517.68 |
-91.38 |
| 13:09 |
4658.15 |
1424.06 |
-134.84 |
| 13:08 |
4581.76 |
1427.56 |
-120.19 |
| 13:07 |
4429.00 |
1193.00 |
-315.43 |
| 13:06 |
4235.14 |
1224.54 |
-162.76 |
| 13:05 |
4235.14 |
1295.30 |
-78.30 |
| 13:04 |
4206.73 |
1314.41 |
9.66 |
| 13:03 |
4191.07 |
1251.27 |
105.57 |
| 13:02 |
4311.40 |
1138.80 |
16.03 |
| 13:01 |
4267.47 |
1244.75 |
74.90 |
| 11:30 |
4545.35 |
1457.58 |
310.06 |
| 11:29 |
4545.35 |
1413.35 |
291.27 |
| 11:28 |
4328.04 |
1397.43 |
259.43 |
| 11:27 |
4273.96 |
1329.37 |
264.16 |
| 11:26 |
4305.75 |
1327.76 |
327.41 |
| 11:25 |
4305.75 |
1337.93 |
310.55 |
| 11:24 |
4282.87 |
1283.87 |
303.86 |
| 11:23 |
4143.90 |
1364.61 |
303.22 |
| 11:22 |
4177.92 |
1353.16 |
328.64 |
| 11:21 |
4177.92 |
1347.75 |
325.77 |
| 11:20 |
4311.10 |
1349.33 |
328.95 |
| 11:19 |
4311.10 |
1217.40 |
320.99 |
| 11:18 |
4311.10 |
1222.48 |
296.19 |
| 11:17 |
4342.87 |
1229.47 |
272.97 |
| 11:16 |
4311.07 |
1199.60 |
262.15 |
| 11:15 |
4421.67 |
1210.08 |
301.55 |
| 11:14 |
4389.89 |
1193.22 |
373.98 |
| 11:13 |
4416.18 |
1261.24 |
383.51 |
| 11:12 |
4416.17 |
1224.04 |
360.93 |
| 11:11 |
4416.17 |
1193.83 |
361.25 |
| 11:10 |
4415.20 |
1161.71 |
370.46 |
| 11:09 |
4383.40 |
1157.57 |
283.66 |
| 11:08 |
4383.40 |
1165.19 |
373.58 |
| 11:07 |
4478.77 |
1215.74 |
429.84 |
| 11:06 |
3977.61 |
1236.08 |
423.79 |
| 11:05 |
3977.61 |
1317.14 |
532.18 |
| 11:04 |
4008.43 |
1317.12 |
485.13 |
| 11:03 |
3969.99 |
1324.43 |
435.22 |
| 11:02 |
4049.76 |
1522.06 |
545.14 |
| 11:01 |
4245.41 |
1589.72 |
613.75 |
| 11:00 |
4399.46 |
1638.32 |
647.87 |
| 10:59 |
4491.36 |
1654.20 |
664.13 |
| 10:58 |
4393.41 |
1714.29 |
731.51 |
| 10:57 |
4425.19 |
1776.27 |
706.07 |
| 10:56 |
4456.97 |
1774.67 |
685.71 |
| 10:55 |
4487.16 |
1716.81 |
630.39 |
| 10:54 |
4504.07 |
1664.66 |
594.83 |
| 10:53 |
4506.26 |
1661.84 |
566.65 |
| 10:52 |
4396.02 |
1629.43 |
515.77 |
| 10:51 |
4452.56 |
1631.96 |
521.16 |
| 10:50 |
4452.56 |
1621.79 |
546.25 |
| 10:49 |
4453.51 |
1698.97 |
609.45 |
| 10:48 |
4768.96 |
1752.04 |
629.92 |
| 10:47 |
4812.23 |
1759.67 |
704.96 |
| 10:46 |
4859.91 |
1772.07 |
695.74 |
| 10:45 |
4859.91 |
1673.48 |
534.51 |
| 10:44 |
4891.68 |
1634.07 |
503.36 |
| 10:43 |
5119.22 |
1649.31 |
684.53 |
| 10:42 |
5119.22 |
1612.41 |
668.94 |
| 10:41 |
4951.95 |
1542.45 |
588.47 |
| 10:40 |
5214.32 |
1568.86 |
583.39 |
| 10:39 |
5286.22 |
1613.71 |
612.65 |
| 10:38 |
5679.18 |
1610.21 |
644.79 |
| 10:37 |
5682.35 |
1596.51 |
646.68 |
| 10:36 |
5682.35 |
1592.03 |
630.12 |
| 10:35 |
5714.18 |
1588.53 |
606.88 |
| 10:34 |
5752.36 |
1501.61 |
610.05 |
| 10:33 |
5581.98 |
1590.76 |
678.82 |
| 10:32 |
5438.78 |
1512.18 |
678.81 |
| 10:31 |
5817.74 |
1405.35 |
476.96 |
| 10:30 |
5796.12 |
1508.27 |
391.16 |
| 10:29 |
5859.64 |
1616.56 |
397.49 |
| 10:28 |
5943.82 |
1695.98 |
427.97 |
| 10:27 |
5996.56 |
1804.34 |
472.46 |
| 10:26 |
5978.74 |
1830.38 |
457.50 |
| 10:25 |
5989.52 |
1986.82 |
392.25 |
| 10:24 |
6307.39 |
2086.68 |
440.89 |
| 10:23 |
6479.44 |
2251.34 |
491.51 |
| 10:22 |
7089.26 |
2298.18 |
403.41 |
| 10:21 |
7017.15 |
2301.67 |
325.52 |
| 10:20 |
7153.11 |
2452.94 |
455.41 |
| 10:19 |
7153.11 |
2522.22 |
488.28 |
| 10:18 |
7121.47 |
2536.89 |
459.82 |
| 10:17 |
7218.93 |
2515.48 |
381.21 |
| 10:16 |
7285.72 |
2429.18 |
341.91 |
| 10:15 |
7055.19 |
2439.36 |
95.84 |
| 10:14 |
6936.43 |
2447.00 |
61.35 |
| 10:13 |
7282.67 |
2540.49 |
133.15 |
| 10:12 |
7282.67 |
2533.14 |
86.50 |
| 10:11 |
7282.67 |
2614.24 |
51.99 |
| 10:10 |
7186.54 |
2691.53 |
86.47 |
| 10:09 |
7202.12 |
2718.35 |
101.48 |
| 10:08 |
7149.05 |
2742.60 |
164.69 |
| 10:07 |
6682.23 |
2737.76 |
141.33 |
| 10:06 |
6778.03 |
2552.99 |
235.24 |
| 10:05 |
6778.03 |
2418.06 |
278.69 |
| 10:04 |
6916.45 |
2331.40 |
295.62 |
| 10:03 |
6942.72 |
2361.13 |
374.29 |
| 10:02 |
6959.94 |
2300.33 |
359.87 |
| 10:01 |
6605.52 |
2158.35 |
294.32 |
| 10:00 |
6480.21 |
2048.38 |
209.64 |
| 09:59 |
6352.92 |
2059.86 |
276.14 |
| 09:58 |
6212.45 |
2062.73 |
349.04 |
| 09:57 |
6444.95 |
2130.46 |
365.00 |
| 09:56 |
6889.17 |
2091.69 |
458.10 |
| 09:55 |
6547.11 |
2025.01 |
374.83 |
| 09:54 |
6693.76 |
1954.84 |
371.93 |
| 09:53 |
6414.69 |
2045.20 |
449.80 |
| 09:52 |
6282.76 |
1894.66 |
676.73 |
| 09:51 |
1900.47 |
982.88 |
371.63 |
| 09:50 |
1670.51 |
782.87 |
343.58 |
| 09:49 |
1339.12 |
683.54 |
222.29 |
| 09:48 |
1373.81 |
585.74 |
177.05 |
| 09:47 |
1142.64 |
448.14 |
106.62 |
| 09:46 |
696.91 |
280.85 |
50.00 |
| 09:45 |
-116.76 |
261.75 |
-21.52 |
| 09:44 |
-27.98 |
232.84 |
-19.34 |
| 09:43 |
-29.88 |
236.94 |
-47.92 |
| 09:42 |
234.94 |
270.18 |
19.29 |
| 09:41 |
325.63 |
280.34 |
38.95 |
| 09:40 |
350.43 |
284.44 |
27.49 |
| 09:39 |
561.29 |
194.27 |
-2.71 |
| 09:38 |
260.44 |
35.74 |
-42.42 |
| 09:37 |
498.81 |
41.73 |
-6.21 |
| 09:36 |
-166.51 |
24.87 |
78.29 |
| 09:35 |
-244.45 |
27.04 |
77.92 |
| 09:34 |
-32.55 |
-33.33 |
92.17 |
| 09:33 |
29.32 |
7.88 |
81.33 |
| 09:32 |
-278.95 |
12.58 |
-34.26 |
| 09:31 |
-67.35 |
29.60 |
51.97 |
| 09:30 |
211.46 |
-59.69 |
-56.52 |
|
| 大单资金：23348.84万元 |
成交额占比：10.26% |
| 中单资金：9844.37万元 |
成交额占比：4.33% |
| 小单资金：6790.98万元 |
成交额占比：2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
32.23 |
1.58% |
39984.19 |
11526.59 |
23348.84 |
10.26% |
9844.37 |
4.33% |
6790.98 |
2.99% |
| 20250624 |
31.73 |
1.93% |
20821.67 |
-18651.02 |
12612.00 |
6.90% |
2027.53 |
1.11% |
6182.14 |
3.38% |
| 20250623 |
31.13 |
0.55% |
13526.65 |
-41367.13 |
6813.08 |
6.00% |
2727.50 |
2.40% |
3986.07 |
3.51% |
| 20250620 |
30.96 |
-0.74% |
-28452.57 |
-39280.98 |
-21514.04 |
-17.75% |
-6422.36 |
-5.30% |
-516.17 |
-0.43% |
| 20250619 |
31.19 |
-1.02% |
-14858.92 |
-39739.17 |
-9733.29 |
-6.90% |
-1714.78 |
-1.21% |
-3410.85 |
-2.42% |
| 20250618 |
31.51 |
0.03% |
-6457.64 |
-41508.28 |
-6828.77 |
-5.74% |
-1859.22 |
-1.56% |
2230.35 |
1.87% |
| 20250617 |
31.50 |
-0.66% |
-18073.12 |
-34388.95 |
-10104.11 |
-11.64% |
-3767.17 |
-4.34% |
-4201.84 |
-4.84% |
| 20250616 |
31.71 |
0.73% |
9762.88 |
-37942.63 |
8899.23 |
8.16% |
1042.63 |
0.96% |
-178.98 |
-0.16% |
| 20250613 |
31.48 |
-1.44% |
-24046.37 |
-51013.49 |
-21972.23 |
-12.87% |
-4714.07 |
-2.76% |
2639.93 |
1.55% |
| 20250612 |
31.94 |
-0.47% |
-21417.46 |
-23845.00 |
-11502.40 |
-7.82% |
-9444.39 |
-6.42% |
-470.67 |
-0.32% |
| 20250611 |
32.09 |
0.19% |
1021.78 |
8833.85 |
290.56 |
0.23% |
-2632.42 |
-2.08% |
3363.64 |
2.66% |
| 20250610 |
32.03 |
-1.26% |
-20669.41 |
28252.36 |
-13657.79 |
-8.06% |
-5644.51 |
-3.33% |
-1367.11 |
-0.81% |
| 20250609 |
32.44 |
0.40% |
3536.06 |
43097.22 |
-4171.63 |
-2.68% |
-129.04 |
-0.08% |
7836.73 |
5.04% |
| 20250606 |
32.31 |
0.34% |
20478.91 |
25280.13 |
5196.26 |
2.51% |
-1241.77 |
-0.60% |
16524.42 |
7.97% |
| 20250605 |
32.20 |
1.87% |
39974.87 |
38879.28 |
21176.45 |
9.84% |
12143.45 |
5.64% |
6654.97 |
3.09% |
| 20250604 |
31.61 |
1.61% |
28194.12 |
13840.35 |
19709.07 |
13.22% |
7468.25 |
5.01% |
1016.80 |
0.68% |
| 20250603 |
31.11 |
0.06% |
561.00 |
-28534.91 |
1187.07 |
1.21% |
-1992.16 |
-2.04% |
1366.09 |
1.40% |
| 20250530 |
31.09 |
-1.33% |
-27266.34 |
-23528.07 |
-21988.72 |
-19.63% |
-5985.71 |
-5.34% |
708.09 |
0.63% |
| 20250529 |
31.51 |
1.71% |
35756.68 |
-20660.57 |
18795.41 |
12.95% |
10176.30 |
7.01% |
6784.97 |
4.67% |
| 20250528 |
30.98 |
-0.06% |
-913.30 |
-50097.37 |
-3862.48 |
-4.71% |
-1167.36 |
-1.42% |
4116.54 |
5.02% |
| 20250527 |
31.00 |
-1.49% |
-29264.30 |
-56215.26 |
-22666.19 |
-17.50% |
-8568.09 |
-6.62% |
1969.98 |
1.52% |
| 20250526 |
31.47 |
0.87% |
8973.75 |
-40207.63 |
6193.91 |
5.28% |
-245.49 |
-0.21% |
3025.33 |
2.58% |
| 20250523 |
31.20 |
-1.61% |
-22458.53 |
-47940.97 |
-19121.22 |
-12.62% |
-5725.37 |
-3.78% |
2388.06 |
1.58% |
| 20250522 |
31.71 |
-0.91% |
-18142.02 |
-31502.44 |
-10641.39 |
-9.08% |
-4694.70 |
-4.01% |
-2805.93 |
-2.39% |
| 20250521 |
32.00 |
-0.03% |
-14177.84 |
-68890.49 |
-9980.37 |
-7.95% |
-421.00 |
-0.34% |
-3776.47 |
-3.01% |
| 20250520 |
32.01 |
0.06% |
-10826.49 |
-55982.08 |
-6658.56 |
-6.58% |
-3297.24 |
-3.26% |
-870.69 |
-0.86% |
| 20250519 |
31.99 |
-0.44% |
-3346.57 |
-87358.94 |
-1539.43 |
-1.37% |
-1924.97 |
-1.71% |
117.83 |
0.10% |
| 20250516 |
32.13 |
-0.12% |
-4416.70 |
-73753.77 |
-2682.69 |
-2.33% |
-3678.43 |
-3.20% |
1944.42 |
1.69% |
| 20250515 |
32.17 |
-2.52% |
-65682.56 |
-92953.55 |
-48029.44 |
-24.40% |
-16371.09 |
-8.32% |
-1282.03 |
-0.65% |
| 20250514 |
33.00 |
0.67% |
-1059.83 |
-29340.54 |
2928.04 |
1.34% |
-1021.00 |
-0.47% |
-2966.87 |
-1.35% |
000063中兴通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向：成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢？什么是中兴通讯[000063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴通讯[000063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
