| 000063中兴通讯 今日实时资金流向 |
| 14:50 |
167364.43 |
20641.95 |
2484.09 |
| 14:49 |
167472.20 |
20325.20 |
2381.26 |
| 14:48 |
166710.73 |
20139.12 |
2197.01 |
| 14:47 |
165868.93 |
20668.43 |
2551.64 |
| 14:46 |
165999.41 |
20956.00 |
3392.04 |
| 14:45 |
164150.79 |
21232.50 |
3560.12 |
| 14:44 |
164316.79 |
21436.05 |
3623.86 |
| 14:43 |
164809.63 |
21854.69 |
4065.90 |
| 14:42 |
163532.02 |
21920.65 |
4232.41 |
| 14:41 |
162819.62 |
21980.85 |
4207.99 |
| 14:40 |
162683.75 |
21712.66 |
3992.57 |
| 14:39 |
163475.47 |
22070.27 |
4047.38 |
| 14:38 |
163495.77 |
21932.77 |
4174.35 |
| 14:37 |
163752.34 |
21934.25 |
4196.65 |
| 14:36 |
163917.21 |
21530.93 |
4150.81 |
| 14:35 |
164987.51 |
21825.61 |
4279.58 |
| 14:34 |
166397.54 |
22291.44 |
4513.77 |
| 14:33 |
166791.86 |
22728.52 |
4673.77 |
| 14:32 |
166818.47 |
22996.27 |
4847.09 |
| 14:31 |
166827.19 |
23350.54 |
5048.26 |
| 14:30 |
166516.33 |
23557.68 |
5146.23 |
| 14:29 |
166596.58 |
23613.12 |
5222.70 |
| 14:28 |
166553.40 |
23570.96 |
5205.73 |
| 14:27 |
166435.57 |
23655.05 |
5328.22 |
| 14:26 |
166530.61 |
23631.04 |
5361.59 |
| 14:25 |
166895.13 |
23628.62 |
5269.65 |
| 14:24 |
167099.17 |
23892.61 |
5282.01 |
| 14:23 |
167433.64 |
24106.85 |
5353.91 |
| 14:22 |
167859.41 |
24629.05 |
5585.60 |
| 14:21 |
168975.15 |
24749.83 |
5594.53 |
| 14:20 |
168819.56 |
24637.98 |
5630.67 |
| 14:19 |
169237.04 |
24713.46 |
5709.67 |
| 14:18 |
169052.07 |
24678.55 |
5707.21 |
| 14:17 |
168952.92 |
24705.37 |
5654.05 |
| 14:16 |
168808.46 |
24775.84 |
5584.89 |
| 14:15 |
171199.00 |
24668.72 |
5766.24 |
| 14:14 |
171778.00 |
24661.14 |
5671.75 |
| 14:13 |
171592.28 |
24706.64 |
5563.06 |
| 14:12 |
171695.52 |
24753.50 |
5500.59 |
| 14:11 |
172141.12 |
25173.38 |
6441.50 |
| 14:10 |
171727.13 |
25622.78 |
6499.42 |
| 14:09 |
171593.08 |
25642.16 |
6501.42 |
| 14:08 |
172165.73 |
25649.67 |
6464.92 |
| 14:07 |
173025.46 |
25649.29 |
6340.28 |
| 14:06 |
173407.39 |
25728.65 |
6184.62 |
| 14:05 |
173039.93 |
25740.55 |
6214.21 |
| 14:04 |
175006.67 |
25542.24 |
6093.00 |
| 14:03 |
175936.15 |
25723.02 |
6343.15 |
| 14:02 |
176444.67 |
25624.59 |
6288.53 |
| 14:01 |
178527.97 |
25593.74 |
6079.05 |
| 14:00 |
178918.00 |
25646.95 |
5944.45 |
| 13:59 |
179585.82 |
25996.60 |
5957.99 |
| 13:58 |
180925.99 |
26163.49 |
5965.61 |
| 13:57 |
181089.00 |
26455.59 |
6111.16 |
| 13:56 |
180764.19 |
26867.82 |
6282.84 |
| 13:55 |
180508.19 |
26786.43 |
6179.53 |
| 13:54 |
180090.85 |
26696.97 |
6074.84 |
| 13:53 |
180402.14 |
27139.33 |
6206.87 |
| 13:52 |
180306.95 |
27237.95 |
6249.44 |
| 13:51 |
180861.33 |
27306.77 |
6286.55 |
| 13:50 |
180341.79 |
27199.72 |
6391.69 |
| 13:49 |
181237.70 |
27371.78 |
6326.29 |
| 13:48 |
182720.52 |
27938.24 |
6489.46 |
| 13:47 |
182493.04 |
28614.72 |
6848.38 |
| 13:46 |
182364.68 |
28231.44 |
6789.53 |
| 13:45 |
182652.49 |
28125.06 |
6927.49 |
| 13:44 |
182336.75 |
28494.72 |
7196.39 |
| 13:43 |
182687.90 |
28554.36 |
7239.72 |
| 13:42 |
183279.49 |
28571.27 |
7216.39 |
| 13:41 |
182808.63 |
28527.65 |
7259.03 |
| 13:40 |
182688.19 |
28957.37 |
7541.78 |
| 13:39 |
183617.44 |
29926.44 |
7987.82 |
| 13:38 |
183793.68 |
29627.24 |
7950.23 |
| 13:37 |
183697.95 |
29621.93 |
8038.53 |
| 13:36 |
185325.42 |
29492.54 |
8126.18 |
| 13:35 |
185815.15 |
29598.93 |
7974.74 |
| 13:34 |
187420.86 |
29952.27 |
7735.43 |
| 13:33 |
188036.85 |
29560.19 |
7237.82 |
| 13:32 |
189100.55 |
29216.08 |
6939.66 |
| 13:31 |
187271.54 |
28739.53 |
6577.83 |
| 13:30 |
171452.26 |
26365.56 |
6430.74 |
| 13:29 |
167485.28 |
25926.06 |
6394.37 |
| 13:28 |
165946.72 |
25058.40 |
6582.93 |
| 13:27 |
163953.87 |
24975.87 |
6590.05 |
| 13:26 |
164299.63 |
24984.31 |
6592.44 |
| 13:25 |
163307.59 |
25194.38 |
6704.86 |
| 13:24 |
160356.06 |
25509.85 |
6886.12 |
| 13:23 |
156936.04 |
26288.65 |
7038.87 |
| 13:22 |
155011.79 |
25843.23 |
7205.97 |
| 13:21 |
147338.35 |
26370.26 |
7628.58 |
| 13:20 |
143699.02 |
26025.90 |
7959.81 |
| 13:19 |
144543.71 |
25017.10 |
7809.56 |
| 13:18 |
139322.55 |
25181.55 |
8083.65 |
| 13:17 |
121046.35 |
23426.03 |
7954.99 |
| 13:16 |
120004.16 |
22840.62 |
8085.14 |
| 13:15 |
106296.35 |
20580.63 |
7656.73 |
| 13:14 |
104512.57 |
19967.51 |
7639.85 |
| 13:13 |
102916.30 |
19196.75 |
7392.54 |
| 13:12 |
99718.03 |
18734.46 |
7251.26 |
| 13:11 |
79914.66 |
16509.65 |
6878.48 |
| 13:10 |
79059.25 |
16375.10 |
6973.04 |
| 13:09 |
78369.46 |
16626.81 |
7027.71 |
| 13:08 |
79187.28 |
16819.08 |
7213.59 |
| 13:07 |
79282.68 |
17218.02 |
7363.89 |
| 13:06 |
79145.51 |
17562.71 |
7388.97 |
| 13:05 |
78805.48 |
18341.60 |
7814.81 |
| 13:04 |
78327.89 |
18540.21 |
7932.06 |
| 13:03 |
81003.64 |
19036.55 |
8117.82 |
| 13:02 |
80000.10 |
18649.38 |
8376.38 |
| 13:01 |
78397.17 |
18312.40 |
8516.02 |
| 11:30 |
70023.49 |
18607.97 |
9508.24 |
| 11:29 |
63817.31 |
18082.44 |
9751.18 |
| 11:28 |
62960.98 |
17588.12 |
9837.43 |
| 11:27 |
62635.79 |
17585.10 |
10031.83 |
| 11:26 |
62526.59 |
17419.69 |
10045.00 |
| 11:25 |
62518.99 |
17631.66 |
10069.78 |
| 11:24 |
61955.94 |
17549.26 |
10220.14 |
| 11:23 |
63204.92 |
17285.40 |
10233.27 |
| 11:22 |
60927.42 |
17229.67 |
10405.43 |
| 11:21 |
60041.25 |
17069.74 |
10509.87 |
| 11:20 |
50946.81 |
16797.38 |
10399.46 |
| 11:19 |
49453.81 |
16749.67 |
10391.68 |
| 11:18 |
48603.85 |
16189.36 |
10488.13 |
| 11:17 |
48402.82 |
15985.57 |
10460.54 |
| 11:16 |
48422.94 |
15947.23 |
10463.55 |
| 11:15 |
48282.50 |
15814.51 |
10487.70 |
| 11:14 |
48148.33 |
15804.08 |
10487.02 |
| 11:13 |
48528.85 |
15733.78 |
10358.51 |
| 11:12 |
48410.37 |
15991.35 |
10480.05 |
| 11:11 |
48242.89 |
15998.36 |
10456.59 |
| 11:10 |
48260.60 |
16026.08 |
10454.24 |
| 11:09 |
48136.29 |
16131.62 |
10504.80 |
| 11:08 |
49488.64 |
15655.38 |
10328.11 |
| 11:07 |
49593.67 |
15711.64 |
10365.99 |
| 11:06 |
49770.26 |
15826.40 |
10373.09 |
| 11:05 |
49612.15 |
15880.38 |
10388.53 |
| 11:04 |
49579.14 |
15887.04 |
10424.44 |
| 11:03 |
49650.13 |
15849.05 |
10509.20 |
| 11:02 |
50208.99 |
15394.87 |
10289.23 |
| 11:01 |
50068.75 |
15305.44 |
10292.58 |
| 11:00 |
49840.75 |
15388.71 |
10266.42 |
| 10:59 |
49761.77 |
14816.38 |
10258.68 |
| 10:58 |
49664.10 |
14602.08 |
10227.94 |
| 10:57 |
49715.96 |
14542.09 |
10278.85 |
| 10:56 |
49849.30 |
14568.20 |
10213.78 |
| 10:55 |
49920.19 |
14453.15 |
10380.06 |
| 10:54 |
50141.51 |
14509.84 |
10406.14 |
| 10:53 |
50145.84 |
14482.69 |
10418.50 |
| 10:52 |
50692.82 |
14437.92 |
10358.72 |
| 10:51 |
51346.00 |
14379.38 |
10337.95 |
| 10:50 |
51175.64 |
14424.97 |
10361.01 |
| 10:49 |
51258.91 |
14214.27 |
10244.38 |
| 10:48 |
51532.54 |
14034.00 |
10155.29 |
| 10:47 |
51904.18 |
14073.90 |
10161.01 |
| 10:46 |
52017.61 |
14056.99 |
10198.86 |
| 10:45 |
52389.38 |
13910.79 |
10066.56 |
| 10:44 |
52475.05 |
14023.92 |
10072.37 |
| 10:43 |
52516.26 |
14174.98 |
10027.50 |
| 10:42 |
51435.21 |
14188.55 |
10048.36 |
| 10:41 |
48393.36 |
13790.90 |
9940.87 |
| 10:40 |
47918.93 |
13597.92 |
9853.67 |
| 10:39 |
47426.76 |
13632.49 |
9864.73 |
| 10:38 |
47487.70 |
13692.06 |
9947.08 |
| 10:37 |
47352.11 |
13761.32 |
9950.74 |
| 10:36 |
47598.25 |
14004.71 |
10004.82 |
| 10:35 |
48040.93 |
13973.71 |
10004.99 |
| 10:34 |
47994.54 |
14295.50 |
10186.00 |
| 10:33 |
46007.22 |
13822.22 |
9927.74 |
| 10:32 |
46388.54 |
13900.73 |
9474.85 |
| 10:31 |
46747.47 |
13911.42 |
9475.82 |
| 10:30 |
46617.50 |
13963.82 |
9513.19 |
| 10:29 |
47617.85 |
14131.88 |
9487.71 |
| 10:28 |
47166.99 |
13962.55 |
9389.49 |
| 10:27 |
47242.96 |
13874.52 |
9336.80 |
| 10:26 |
49365.25 |
14007.30 |
9275.00 |
| 10:25 |
48146.45 |
13956.28 |
9185.29 |
| 10:24 |
47859.84 |
13136.44 |
8996.07 |
| 10:23 |
50469.81 |
13019.79 |
8818.14 |
| 10:22 |
52502.25 |
12797.75 |
8645.87 |
| 10:21 |
53287.47 |
12888.40 |
8657.49 |
| 10:20 |
53601.32 |
12887.29 |
8634.39 |
| 10:19 |
53319.61 |
13004.73 |
8661.07 |
| 10:18 |
53748.44 |
13093.77 |
8716.39 |
| 10:17 |
54311.46 |
12963.97 |
8619.44 |
| 10:16 |
54500.20 |
12632.62 |
8600.41 |
| 10:15 |
54555.63 |
12419.71 |
8218.79 |
| 10:14 |
54036.14 |
12217.47 |
8245.77 |
| 10:13 |
53994.97 |
11994.76 |
8232.30 |
| 10:12 |
53699.05 |
11756.58 |
7945.58 |
| 10:11 |
55697.98 |
12060.33 |
7728.26 |
| 10:10 |
56115.77 |
12310.11 |
7725.21 |
| 10:09 |
57172.70 |
12332.73 |
7768.72 |
| 10:08 |
58156.10 |
12306.83 |
7812.87 |
| 10:07 |
59220.33 |
12099.90 |
7623.02 |
| 10:06 |
60585.89 |
12260.31 |
7497.34 |
| 10:05 |
60991.31 |
11798.50 |
7326.25 |
| 10:04 |
60819.10 |
12169.80 |
7355.82 |
| 10:03 |
61976.72 |
11711.17 |
7092.74 |
| 10:02 |
65046.27 |
11722.86 |
6875.08 |
| 10:01 |
66780.66 |
11161.22 |
6712.38 |
| 10:00 |
69365.55 |
11140.22 |
6389.37 |
| 09:59 |
70669.22 |
11180.77 |
6501.87 |
| 09:58 |
71362.70 |
11171.03 |
6484.37 |
| 09:57 |
71771.43 |
10987.62 |
6241.77 |
| 09:56 |
70803.03 |
10748.82 |
6105.15 |
| 09:55 |
71251.35 |
10383.64 |
5939.34 |
| 09:54 |
68931.32 |
10077.98 |
6043.91 |
| 09:53 |
66898.61 |
9783.72 |
5925.53 |
| 09:52 |
66474.93 |
9993.42 |
6093.42 |
| 09:51 |
65625.97 |
9350.42 |
6329.23 |
| 09:50 |
64134.29 |
9875.32 |
6755.59 |
| 09:49 |
62195.19 |
9989.40 |
6922.10 |
| 09:48 |
63527.35 |
10005.59 |
6965.85 |
| 09:47 |
64981.21 |
10087.15 |
7335.90 |
| 09:46 |
63619.28 |
10253.23 |
7572.18 |
| 09:45 |
55654.21 |
10255.21 |
7403.44 |
| 09:44 |
46689.25 |
10541.82 |
8799.69 |
| 09:43 |
45441.73 |
10723.02 |
9262.02 |
| 09:42 |
33876.25 |
9005.20 |
8833.53 |
| 09:41 |
34324.69 |
7839.71 |
8656.79 |
| 09:40 |
29955.89 |
7499.44 |
8532.18 |
| 09:39 |
27067.01 |
6956.11 |
8123.95 |
| 09:38 |
22697.60 |
7273.17 |
8337.47 |
| 09:37 |
20428.30 |
7055.65 |
8341.90 |
| 09:36 |
17503.24 |
6514.24 |
6340.15 |
| 09:35 |
16362.99 |
5892.09 |
5779.97 |
| 09:34 |
14946.94 |
6502.78 |
5982.09 |
| 09:33 |
12841.65 |
6712.54 |
5820.81 |
| 09:32 |
15873.75 |
7160.57 |
5978.07 |
| 09:31 |
17836.50 |
5579.64 |
5240.25 |
| 09:30 |
2780.94 |
-214.55 |
249.42 |
|
| 大单资金：167364.43万元 |
成交额占比：11.85% |
| 中单资金：20641.95万元 |
成交额占比：1.46% |
| 小单资金：2484.09万元 |
成交额占比：0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
33.90 |
2.23% |
79315.09 |
408935.52 |
62396.68 |
12.57% |
10039.53 |
2.02% |
6878.88 |
1.39% |
| 20241217 |
33.16 |
5.77% |
293831.03 |
333474.60 |
336692.37 |
20.13% |
-22310.44 |
-1.33% |
-20550.90 |
-1.23% |
| 20241216 |
31.35 |
2.62% |
54365.66 |
-23941.85 |
49693.79 |
14.50% |
7797.61 |
2.28% |
-3125.74 |
-0.91% |
| 20241213 |
30.55 |
-2.33% |
-49396.54 |
-90627.46 |
-33606.65 |
-14.96% |
-13686.06 |
-6.09% |
-2103.83 |
-0.94% |
| 20241212 |
31.28 |
0.42% |
-5043.03 |
-47178.16 |
-6240.67 |
-3.30% |
-3474.83 |
-1.84% |
4672.47 |
2.47% |
| 20241211 |
31.15 |
0.06% |
-15739.70 |
-48075.94 |
-13064.24 |
-7.60% |
-5376.45 |
-3.13% |
2700.99 |
1.57% |
| 20241210 |
31.13 |
0.23% |
-24212.54 |
-59968.66 |
-20724.08 |
-6.74% |
-5691.19 |
-1.85% |
2202.73 |
0.72% |
| 20241209 |
31.06 |
-0.77% |
-23683.41 |
-79567.14 |
-16991.82 |
-9.42% |
-4462.88 |
-2.48% |
-2228.71 |
-1.24% |
| 20241206 |
31.30 |
1.72% |
13810.72 |
-65994.99 |
9842.65 |
4.23% |
3750.06 |
1.61% |
218.01 |
0.09% |
| 20241205 |
30.77 |
-0.06% |
-8245.25 |
-73377.55 |
-7138.45 |
-5.14% |
-3073.77 |
-2.21% |
1966.97 |
1.42% |
| 20241204 |
30.79 |
-1.12% |
-33486.81 |
-82748.29 |
-24956.96 |
-12.06% |
-10517.87 |
-5.08% |
1988.02 |
0.96% |
| 20241203 |
31.14 |
-1.46% |
-50021.89 |
-50058.64 |
-40322.56 |
-17.37% |
-8593.82 |
-3.70% |
-1105.51 |
-0.48% |
| 20241202 |
31.60 |
1.41% |
-2955.91 |
-19593.73 |
-3419.67 |
-1.29% |
-408.34 |
-0.15% |
872.10 |
0.33% |
| 20241129 |
31.16 |
1.37% |
-605.34 |
-35291.99 |
2460.09 |
0.99% |
-1727.11 |
-0.69% |
-1338.32 |
-0.54% |
| 20241128 |
30.74 |
-0.90% |
-26492.54 |
-72422.93 |
-16509.19 |
-8.06% |
-6993.32 |
-3.41% |
-2990.03 |
-1.46% |
| 20241127 |
31.02 |
2.01% |
17139.92 |
-85166.86 |
7732.69 |
3.42% |
54.65 |
0.02% |
9352.58 |
4.14% |
| 20241126 |
30.41 |
-0.72% |
-17457.66 |
-109055.97 |
-9857.65 |
-4.96% |
-6556.14 |
-3.30% |
-1043.87 |
-0.52% |
| 20241125 |
30.63 |
-1.03% |
-24796.36 |
-131591.57 |
-19117.93 |
-6.37% |
-10494.79 |
-3.50% |
4816.36 |
1.60% |
| 20241122 |
30.95 |
-4.15% |
-46610.07 |
-131519.70 |
-34670.85 |
-8.21% |
-14442.20 |
-3.42% |
2502.98 |
0.59% |
| 20241121 |
32.29 |
-0.34% |
-39753.23 |
-126549.68 |
-29253.12 |
-10.42% |
-3807.42 |
-1.36% |
-6692.69 |
-2.38% |
| 20241120 |
32.40 |
-0.31% |
-14009.11 |
-209317.66 |
-16156.42 |
-4.66% |
1027.30 |
0.30% |
1120.01 |
0.32% |
| 20241119 |
32.50 |
0.65% |
-37470.28 |
-193102.81 |
-32393.25 |
-7.54% |
-11110.83 |
-2.59% |
6033.80 |
1.40% |
| 20241118 |
32.29 |
-1.97% |
-28212.45 |
-322982.05 |
-19046.06 |
-4.15% |
-13463.42 |
-2.93% |
4297.03 |
0.94% |
| 20241115 |
32.94 |
-0.81% |
-30093.08 |
-255563.01 |
-29700.83 |
-4.89% |
-6418.12 |
-1.06% |
6025.87 |
0.99% |
| 20241114 |
33.21 |
-6.29% |
-113270.28 |
-177993.84 |
-112021.10 |
-14.17% |
-23716.30 |
-3.00% |
22467.12 |
2.84% |
| 20241113 |
35.44 |
1.84% |
10468.25 |
-56028.01 |
58.43 |
0.01% |
11381.32 |
1.18% |
-971.50 |
-0.10% |
| 20241112 |
34.80 |
-3.49% |
-154642.92 |
-41322.95 |
-162272.49 |
-13.37% |
-20580.25 |
-1.70% |
28209.82 |
2.32% |
| 20241111 |
36.06 |
10.01% |
-20556.01 |
149241.65 |
48372.98 |
5.49% |
-32366.37 |
-3.67% |
-36562.62 |
-4.15% |
| 20241108 |
32.78 |
2.92% |
52568.68 |
118106.85 |
47868.34 |
5.81% |
1410.75 |
0.17% |
3289.59 |
0.40% |
| 20241107 |
31.85 |
1.72% |
21207.75 |
21762.49 |
9944.73 |
2.17% |
3448.66 |
0.75% |
7814.36 |
1.71% |
000063中兴通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向：成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢？什么是中兴通讯[000063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴通讯[000063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
