000063中兴通讯 今日实时资金流向 |
15:00 |
-27556.85 |
-14308.78 |
4531.40 |
14:59 |
-27171.26 |
-14150.56 |
4584.25 |
14:58 |
-27171.26 |
-14150.56 |
4584.25 |
14:57 |
-27171.26 |
-14157.21 |
4581.25 |
14:56 |
-27426.38 |
-14155.92 |
4515.35 |
14:55 |
-27265.86 |
-14380.06 |
4490.34 |
14:54 |
-26995.60 |
-14230.81 |
4497.95 |
14:53 |
-26979.38 |
-14198.58 |
4467.64 |
14:52 |
-26755.93 |
-14318.34 |
4418.37 |
14:51 |
-26653.15 |
-14193.97 |
4376.05 |
14:50 |
-26523.73 |
-14113.83 |
4388.01 |
14:49 |
-26491.13 |
-14059.59 |
4348.03 |
14:48 |
-26859.74 |
-14383.32 |
4121.27 |
14:47 |
-26770.57 |
-14239.94 |
4074.32 |
14:46 |
-26954.33 |
-14148.07 |
4052.98 |
14:45 |
-26800.01 |
-14154.42 |
4073.57 |
14:44 |
-26845.59 |
-14083.91 |
4055.59 |
14:43 |
-26845.59 |
-14068.62 |
3998.34 |
14:42 |
-26891.19 |
-14034.05 |
3955.43 |
14:41 |
-26846.32 |
-13928.36 |
3885.57 |
14:40 |
-26887.90 |
-13779.15 |
3757.22 |
14:39 |
-26893.26 |
-13683.80 |
3744.91 |
14:38 |
-26762.97 |
-13627.96 |
3762.52 |
14:37 |
-26727.73 |
-13585.74 |
3802.74 |
14:36 |
-26593.76 |
-13550.18 |
3746.84 |
14:35 |
-26545.58 |
-13488.69 |
3750.51 |
14:34 |
-26381.58 |
-13427.52 |
3864.58 |
14:33 |
-26283.13 |
-13371.96 |
3894.19 |
14:32 |
-26001.13 |
-13443.21 |
3874.87 |
14:31 |
-26001.13 |
-13444.58 |
3865.88 |
14:30 |
-25991.19 |
-13318.17 |
3894.14 |
14:29 |
-25946.97 |
-13289.25 |
3823.57 |
14:28 |
-25780.00 |
-13283.30 |
3825.54 |
14:27 |
-25613.57 |
-13367.20 |
3809.55 |
14:26 |
-25518.66 |
-13304.34 |
3768.91 |
14:25 |
-25499.33 |
-13243.03 |
3819.22 |
14:24 |
-25458.68 |
-13223.05 |
3839.95 |
14:23 |
-25306.97 |
-13155.35 |
3852.94 |
14:22 |
-25258.94 |
-13075.32 |
3851.25 |
14:21 |
-25223.90 |
-12938.52 |
3862.57 |
14:20 |
-25023.91 |
-12734.90 |
3930.01 |
14:19 |
-25178.93 |
-12780.33 |
3940.68 |
14:18 |
-25280.40 |
-12830.42 |
3891.94 |
14:17 |
-25250.38 |
-12894.17 |
3842.21 |
14:16 |
-25399.80 |
-13067.33 |
3686.72 |
14:15 |
-25289.74 |
-13228.78 |
3560.60 |
14:14 |
-25375.51 |
-13225.12 |
3541.91 |
14:13 |
-25141.31 |
-13282.53 |
3543.57 |
14:12 |
-25357.26 |
-13387.02 |
3498.83 |
14:11 |
-25562.04 |
-13528.46 |
3519.18 |
14:10 |
-25919.35 |
-13645.06 |
3366.66 |
14:09 |
-26006.87 |
-13818.06 |
3255.18 |
14:08 |
-26057.41 |
-13843.01 |
3169.70 |
14:07 |
-26200.63 |
-13778.24 |
3237.80 |
14:06 |
-26001.66 |
-13697.52 |
3262.04 |
14:05 |
-26034.90 |
-13695.21 |
3293.27 |
14:04 |
-26089.77 |
-13627.09 |
3367.37 |
14:03 |
-25873.16 |
-13556.97 |
3376.00 |
14:02 |
-25683.40 |
-13551.65 |
3321.15 |
14:01 |
-25683.41 |
-13614.17 |
3273.90 |
14:00 |
-25639.87 |
-13598.24 |
3278.55 |
13:59 |
-25592.98 |
-13672.08 |
3245.27 |
13:58 |
-25334.92 |
-13712.34 |
3203.35 |
13:57 |
-25334.92 |
-13780.20 |
3183.38 |
13:56 |
-25288.44 |
-13724.12 |
3291.77 |
13:55 |
-25583.50 |
-13818.18 |
3232.60 |
13:54 |
-25583.50 |
-13766.03 |
3251.84 |
13:53 |
-25599.10 |
-13767.03 |
3249.84 |
13:52 |
-25498.85 |
-13788.29 |
3236.56 |
13:51 |
-25387.68 |
-13703.33 |
3252.81 |
13:50 |
-25329.25 |
-13770.43 |
3220.59 |
13:49 |
-25362.43 |
-13808.67 |
3171.78 |
13:48 |
-25400.75 |
-13769.98 |
2931.05 |
13:47 |
-24384.23 |
-13344.73 |
2949.27 |
13:46 |
-22040.28 |
-11797.56 |
4126.48 |
13:45 |
-21612.16 |
-11150.41 |
4575.60 |
13:44 |
-21377.02 |
-11003.40 |
4594.21 |
13:43 |
-21218.65 |
-10953.83 |
4590.53 |
13:42 |
-21220.98 |
-11011.07 |
4609.81 |
13:41 |
-21220.98 |
-10973.49 |
4641.07 |
13:40 |
-21368.38 |
-10889.01 |
4717.89 |
13:39 |
-21534.69 |
-10882.03 |
4748.49 |
13:38 |
-21534.69 |
-10856.10 |
4803.04 |
13:37 |
-21600.54 |
-10782.94 |
4863.23 |
13:36 |
-21627.15 |
-10715.09 |
4893.16 |
13:35 |
-21627.15 |
-10687.17 |
4913.44 |
13:34 |
-21442.89 |
-10664.57 |
4973.98 |
13:33 |
-21838.33 |
-10633.30 |
5015.89 |
13:32 |
-21722.95 |
-10495.30 |
5058.79 |
13:31 |
-21722.95 |
-10422.79 |
5082.07 |
13:30 |
-21765.23 |
-10426.45 |
5073.73 |
13:29 |
-21811.55 |
-10396.53 |
5049.10 |
13:28 |
-21607.24 |
-10404.22 |
5050.10 |
13:27 |
-21657.83 |
-10402.57 |
4998.83 |
13:26 |
-21461.42 |
-10382.97 |
4978.52 |
13:25 |
-21577.79 |
-10305.53 |
4871.50 |
13:24 |
-21497.72 |
-10275.29 |
4878.81 |
13:23 |
-21390.98 |
-10240.71 |
4841.54 |
13:22 |
-21172.39 |
-10087.37 |
4861.83 |
13:21 |
-21071.39 |
-10095.04 |
4819.21 |
13:20 |
-21040.47 |
-10083.76 |
4655.94 |
13:19 |
-20699.45 |
-10049.20 |
4524.65 |
13:18 |
-20703.11 |
-9903.56 |
4598.80 |
13:17 |
-20577.11 |
-9791.83 |
4496.33 |
13:16 |
-20568.82 |
-9793.51 |
4478.70 |
13:15 |
-20363.98 |
-9668.52 |
4489.97 |
13:14 |
-20431.80 |
-9657.23 |
4496.60 |
13:13 |
-20387.70 |
-9627.68 |
4455.36 |
13:12 |
-18584.67 |
-9604.32 |
4440.24 |
13:11 |
-18584.67 |
-9501.50 |
4499.82 |
13:10 |
-18497.80 |
-9427.31 |
4702.86 |
13:09 |
-18468.19 |
-9304.44 |
4727.49 |
13:08 |
-18468.19 |
-9215.92 |
4694.19 |
13:07 |
-18634.59 |
-9158.71 |
4712.46 |
13:06 |
-18389.66 |
-8960.73 |
4690.14 |
13:05 |
-18226.04 |
-8875.54 |
4658.51 |
13:04 |
-18033.41 |
-8749.43 |
4615.22 |
13:03 |
-17582.04 |
-8577.97 |
4773.68 |
13:02 |
-16604.59 |
-7934.56 |
5166.29 |
13:01 |
-16045.51 |
-7605.88 |
5218.97 |
11:30 |
-15939.55 |
-7403.64 |
5233.99 |
11:29 |
-15843.51 |
-7345.94 |
5204.94 |
11:28 |
-15757.44 |
-7418.35 |
5174.90 |
11:27 |
-15789.43 |
-7413.36 |
5160.90 |
11:26 |
-15412.18 |
-7229.33 |
5245.24 |
11:25 |
-15412.18 |
-7169.29 |
5252.58 |
11:24 |
-15331.45 |
-7034.54 |
5277.59 |
11:23 |
-15294.76 |
-7043.57 |
5253.56 |
11:22 |
-15121.59 |
-6937.80 |
5217.49 |
11:21 |
-15022.76 |
-6898.10 |
5216.15 |
11:20 |
-15022.76 |
-6835.64 |
5154.02 |
11:19 |
-14554.92 |
-6847.67 |
5134.64 |
11:18 |
-14502.48 |
-6724.07 |
5136.31 |
11:17 |
-14471.41 |
-6637.85 |
5129.59 |
11:16 |
-14478.11 |
-6701.06 |
5008.23 |
11:15 |
-14479.79 |
-6714.75 |
4946.11 |
11:14 |
-14430.02 |
-6684.03 |
4954.78 |
11:13 |
-14465.75 |
-6686.04 |
4937.41 |
11:12 |
-13355.91 |
-6650.01 |
4952.40 |
11:11 |
-13355.91 |
-6629.31 |
4961.41 |
11:10 |
-13210.38 |
-6595.28 |
4892.29 |
11:09 |
-13160.31 |
-6618.89 |
4832.24 |
11:08 |
-12829.05 |
-6605.41 |
4984.45 |
11:07 |
-12870.82 |
-6593.06 |
5032.23 |
11:06 |
-12839.09 |
-6561.33 |
5027.21 |
11:05 |
-12692.04 |
-6515.56 |
4991.78 |
11:04 |
-12730.49 |
-6506.88 |
4951.33 |
11:03 |
-12708.45 |
-6425.73 |
5060.54 |
11:02 |
-12653.02 |
-6463.81 |
4974.70 |
11:01 |
-12668.41 |
-6525.25 |
4854.51 |
11:00 |
-12555.63 |
-6524.27 |
4859.16 |
10:59 |
-12670.39 |
-6461.89 |
4815.11 |
10:58 |
-12670.39 |
-6477.60 |
4754.01 |
10:57 |
-12800.54 |
-6425.88 |
4813.06 |
10:56 |
-12980.66 |
-6434.20 |
4742.70 |
10:55 |
-11637.50 |
-6286.58 |
4740.35 |
10:54 |
-11584.16 |
-6229.57 |
4825.70 |
10:53 |
-11628.51 |
-6118.23 |
4846.70 |
10:52 |
-11453.93 |
-5905.97 |
4851.99 |
10:51 |
-11408.24 |
-5829.62 |
4857.96 |
10:50 |
-11429.25 |
-5831.98 |
4792.88 |
10:49 |
-11529.38 |
-5722.25 |
4913.97 |
10:48 |
-11508.02 |
-5676.86 |
4925.63 |
10:47 |
-11545.76 |
-5705.26 |
4922.27 |
10:46 |
-11433.97 |
-5709.27 |
4925.28 |
10:45 |
-11281.05 |
-5636.01 |
4706.01 |
10:44 |
-11130.81 |
-5588.70 |
4710.02 |
10:43 |
-11011.60 |
-5466.14 |
4722.32 |
10:42 |
-10503.97 |
-5272.81 |
4643.94 |
10:41 |
-10035.62 |
-5168.11 |
4631.88 |
10:40 |
-9962.23 |
-5090.37 |
4619.82 |
10:39 |
-9901.18 |
-5117.75 |
4545.38 |
10:38 |
-10058.46 |
-5061.05 |
4402.28 |
10:37 |
-7791.09 |
-4709.98 |
4515.83 |
10:36 |
-7726.28 |
-4654.53 |
4491.43 |
10:35 |
-7726.28 |
-4531.30 |
4490.41 |
10:34 |
-7663.48 |
-4499.57 |
4495.41 |
10:33 |
-7680.53 |
-4475.86 |
4498.75 |
10:32 |
-7282.25 |
-4570.42 |
4228.52 |
10:31 |
-6114.14 |
-4452.56 |
4222.45 |
10:30 |
-5813.35 |
-4317.56 |
4124.16 |
10:29 |
-5553.56 |
-4014.04 |
4344.79 |
10:28 |
-5278.55 |
-3964.88 |
4335.41 |
10:27 |
-5196.16 |
-3804.53 |
4420.45 |
10:26 |
-5124.50 |
-3845.09 |
4237.87 |
10:25 |
-5091.08 |
-3808.96 |
4160.85 |
10:24 |
-4921.17 |
-4368.39 |
4059.21 |
10:23 |
-4894.12 |
-4299.79 |
4139.20 |
10:22 |
-4587.87 |
-4102.15 |
4280.22 |
10:21 |
-3809.10 |
-4215.78 |
4050.66 |
10:20 |
-3757.51 |
-4226.52 |
3976.26 |
10:19 |
-3659.05 |
-4271.09 |
3885.80 |
10:18 |
-3554.30 |
-4346.50 |
3669.08 |
10:17 |
-3519.18 |
-4245.46 |
3665.37 |
10:16 |
-3391.17 |
-4212.09 |
3009.08 |
10:15 |
-3108.76 |
-3767.93 |
3102.01 |
10:14 |
-2745.77 |
-3556.52 |
3076.23 |
10:13 |
-2247.98 |
-3393.23 |
3127.06 |
10:12 |
-2182.44 |
-3255.03 |
3076.50 |
10:11 |
-1553.56 |
-3138.00 |
3006.22 |
10:10 |
-514.84 |
-1604.04 |
3465.12 |
10:09 |
-297.13 |
-1586.30 |
3375.51 |
10:08 |
-134.17 |
-1614.53 |
3461.00 |
10:07 |
235.18 |
-1415.93 |
3322.08 |
10:06 |
329.45 |
-1213.85 |
3354.28 |
10:05 |
646.78 |
-985.91 |
3396.86 |
10:04 |
1087.97 |
-612.61 |
3485.20 |
10:03 |
1985.01 |
-614.35 |
3279.49 |
10:02 |
2449.20 |
-653.42 |
3143.58 |
10:01 |
2842.03 |
-566.95 |
3285.90 |
10:00 |
2821.53 |
-287.54 |
3286.17 |
09:59 |
2636.25 |
-275.42 |
3330.33 |
09:58 |
2143.42 |
-267.74 |
3448.25 |
09:57 |
2069.64 |
-191.29 |
3559.72 |
09:56 |
2098.92 |
-409.89 |
3440.14 |
09:55 |
1600.04 |
-378.25 |
3446.17 |
09:54 |
1496.36 |
-442.89 |
3425.61 |
09:53 |
1460.93 |
-209.95 |
3415.14 |
09:52 |
3628.21 |
-113.95 |
3391.98 |
09:51 |
3744.92 |
-114.98 |
3408.47 |
09:50 |
3908.58 |
-40.62 |
3392.25 |
09:49 |
3653.15 |
137.44 |
3412.77 |
09:48 |
3768.10 |
-74.88 |
3349.48 |
09:47 |
4221.66 |
5.43 |
3310.11 |
09:46 |
4968.30 |
256.61 |
3316.48 |
09:45 |
5169.67 |
218.32 |
3236.25 |
09:44 |
4408.36 |
-77.92 |
2971.95 |
09:43 |
4156.46 |
-409.74 |
2342.72 |
09:42 |
4292.05 |
-283.91 |
2297.43 |
09:41 |
4540.74 |
-397.47 |
1562.33 |
09:40 |
4696.53 |
-349.74 |
1325.58 |
09:39 |
4883.03 |
-227.85 |
554.88 |
09:38 |
4659.94 |
-224.23 |
289.88 |
09:37 |
5070.84 |
-252.67 |
-372.05 |
09:36 |
5175.79 |
-124.57 |
-436.65 |
09:35 |
4265.64 |
-128.66 |
-474.52 |
09:34 |
4334.51 |
-246.79 |
-459.10 |
09:33 |
4109.51 |
71.75 |
-266.90 |
09:32 |
3723.82 |
-77.42 |
-47.51 |
09:31 |
2640.63 |
-33.83 |
22.61 |
09:30 |
291.00 |
-74.10 |
-38.02 |
|
大单资金:-27556.85万元 |
成交额占比:-11.61% |
中单资金:-14308.78万元 |
成交额占比:-6.03% |
小单资金:4531.40万元 |
成交额占比:1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
33.59 |
0.27% |
6576.47 |
-14809.40 |
3344.51 |
5.28% |
-128.40 |
-0.20% |
3360.36 |
5.31% |
20250715 |
33.50 |
0.93% |
7435.28 |
-16015.25 |
5409.48 |
1.42% |
9317.48 |
2.45% |
-7291.68 |
-1.92% |
20250714 |
33.19 |
-0.75% |
-47111.17 |
34467.67 |
-35928.98 |
-19.77% |
-9719.70 |
-5.35% |
-1462.49 |
-0.80% |
20250711 |
33.44 |
0.97% |
-11208.85 |
31237.74 |
1357.58 |
0.41% |
-6982.71 |
-2.10% |
-5583.72 |
-1.68% |
20250710 |
33.12 |
0.79% |
14416.90 |
1294.14 |
11008.01 |
3.69% |
4842.22 |
1.62% |
-1433.33 |
-0.48% |
20250709 |
32.86 |
0.43% |
-4483.09 |
53027.46 |
2138.66 |
0.68% |
-1001.29 |
-0.32% |
-5620.46 |
-1.80% |
20250708 |
32.72 |
2.60% |
82965.01 |
7843.27 |
55892.40 |
16.52% |
17632.03 |
5.21% |
9440.58 |
2.79% |
20250707 |
31.89 |
-1.33% |
-52860.18 |
-47408.09 |
-39158.91 |
-22.90% |
-8992.86 |
-5.26% |
-4708.41 |
-2.75% |
20250704 |
32.32 |
-1.16% |
-48619.66 |
-20302.57 |
-28586.02 |
-14.27% |
-15314.30 |
-7.64% |
-4719.34 |
-2.36% |
20250703 |
32.70 |
2.06% |
86648.93 |
33863.39 |
62741.33 |
17.82% |
18895.08 |
5.37% |
5012.52 |
1.42% |
20250702 |
32.04 |
-1.84% |
-57890.90 |
-42189.70 |
-43045.53 |
-24.19% |
-11875.90 |
-6.67% |
-2969.47 |
-1.67% |
20250701 |
32.64 |
0.46% |
-9891.70 |
24204.67 |
641.04 |
0.28% |
-3501.43 |
-1.51% |
-7031.31 |
-3.02% |
20250630 |
32.49 |
0.31% |
-20021.97 |
36175.63 |
-12053.39 |
-7.47% |
-8442.96 |
-5.23% |
474.38 |
0.29% |
20250627 |
32.39 |
1.19% |
35422.22 |
55042.10 |
25579.94 |
9.26% |
8511.63 |
3.08% |
1330.65 |
0.48% |
20250626 |
32.01 |
-0.68% |
-20378.18 |
7948.12 |
-13311.76 |
-7.13% |
-6376.05 |
-3.42% |
-690.37 |
-0.37% |
20250625 |
32.23 |
1.58% |
39984.19 |
11526.59 |
23348.84 |
10.26% |
9844.37 |
4.33% |
6790.98 |
2.99% |
20250624 |
31.73 |
1.93% |
20821.67 |
-18651.02 |
12612.00 |
6.90% |
2027.53 |
1.11% |
6182.14 |
3.38% |
20250623 |
31.13 |
0.55% |
13526.65 |
-41367.13 |
6813.08 |
6.00% |
2727.50 |
2.40% |
3986.07 |
3.51% |
20250620 |
30.96 |
-0.74% |
-28452.57 |
-39280.98 |
-21514.04 |
-17.75% |
-6422.36 |
-5.30% |
-516.17 |
-0.43% |
20250619 |
31.19 |
-1.02% |
-14858.92 |
-39739.17 |
-9733.29 |
-6.90% |
-1714.78 |
-1.21% |
-3410.85 |
-2.42% |
20250618 |
31.51 |
0.03% |
-6457.64 |
-41508.28 |
-6828.77 |
-5.74% |
-1859.22 |
-1.56% |
2230.35 |
1.87% |
20250617 |
31.50 |
-0.66% |
-18073.12 |
-34388.95 |
-10104.11 |
-11.64% |
-3767.17 |
-4.34% |
-4201.84 |
-4.84% |
20250616 |
31.71 |
0.73% |
9762.88 |
-37942.63 |
8899.23 |
8.16% |
1042.63 |
0.96% |
-178.98 |
-0.16% |
20250613 |
31.48 |
-1.44% |
-24046.37 |
-51013.49 |
-21972.23 |
-12.87% |
-4714.07 |
-2.76% |
2639.93 |
1.55% |
20250612 |
31.94 |
-0.47% |
-21417.46 |
-23845.00 |
-11502.40 |
-7.82% |
-9444.39 |
-6.42% |
-470.67 |
-0.32% |
20250611 |
32.09 |
0.19% |
1021.78 |
8833.85 |
290.56 |
0.23% |
-2632.42 |
-2.08% |
3363.64 |
2.66% |
20250610 |
32.03 |
-1.26% |
-20669.41 |
28252.36 |
-13657.79 |
-8.06% |
-5644.51 |
-3.33% |
-1367.11 |
-0.81% |
20250609 |
32.44 |
0.40% |
3536.06 |
43097.22 |
-4171.63 |
-2.68% |
-129.04 |
-0.08% |
7836.73 |
5.04% |
20250606 |
32.31 |
0.34% |
20478.91 |
25280.13 |
5196.26 |
2.51% |
-1241.77 |
-0.60% |
16524.42 |
7.97% |
20250605 |
32.20 |
1.87% |
39974.87 |
38879.28 |
21176.45 |
9.84% |
12143.45 |
5.64% |
6654.97 |
3.09% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|