000063中兴通讯 今日实时资金流向 |
15:00 |
-65465.61 |
-19860.98 |
860.42 |
14:59 |
-64570.03 |
-19705.60 |
693.54 |
14:58 |
-64570.03 |
-19705.60 |
693.54 |
14:57 |
-64525.03 |
-19715.50 |
716.48 |
14:56 |
-63939.29 |
-19764.62 |
644.87 |
14:55 |
-62532.55 |
-19562.17 |
540.49 |
14:54 |
-61834.59 |
-19645.59 |
326.98 |
14:53 |
-60450.62 |
-19523.73 |
217.96 |
14:52 |
-59706.34 |
-19497.27 |
73.76 |
14:51 |
-59364.60 |
-19049.65 |
200.88 |
14:50 |
-58516.54 |
-19928.45 |
113.88 |
14:49 |
-56967.64 |
-19948.31 |
-114.09 |
14:48 |
-55382.87 |
-19872.41 |
-128.08 |
14:47 |
-53979.30 |
-19250.99 |
31.92 |
14:46 |
-54684.73 |
-18999.09 |
279.29 |
14:45 |
-53566.50 |
-19010.74 |
439.94 |
14:44 |
-53103.36 |
-18887.37 |
643.49 |
14:43 |
-53053.06 |
-19168.69 |
774.41 |
14:42 |
-49323.57 |
-18869.47 |
919.75 |
14:41 |
-47420.80 |
-18574.55 |
1955.07 |
14:40 |
-46654.26 |
-18579.12 |
2130.20 |
14:39 |
-46430.65 |
-18496.10 |
2234.07 |
14:38 |
-46371.98 |
-18352.08 |
2634.20 |
14:37 |
-48203.11 |
-18495.65 |
2750.03 |
14:36 |
-48002.69 |
-18496.16 |
2869.57 |
14:35 |
-48076.25 |
-18754.08 |
2738.55 |
14:34 |
-47914.16 |
-18679.62 |
2719.08 |
14:33 |
-47716.92 |
-18792.96 |
2627.88 |
14:32 |
-46870.44 |
-18973.89 |
2440.15 |
14:31 |
-45767.31 |
-18875.07 |
2826.76 |
14:30 |
-45119.77 |
-18965.93 |
2839.84 |
14:29 |
-45096.78 |
-18854.34 |
2739.48 |
14:28 |
-44887.90 |
-19104.71 |
2437.91 |
14:27 |
-44647.35 |
-19089.41 |
2312.86 |
14:26 |
-45181.82 |
-19184.20 |
2105.40 |
14:25 |
-45195.86 |
-19329.44 |
2106.71 |
14:24 |
-44239.94 |
-19157.54 |
2266.10 |
14:23 |
-44217.82 |
-18914.45 |
2376.35 |
14:22 |
-44103.53 |
-18681.77 |
2580.62 |
14:21 |
-43821.05 |
-18588.23 |
2701.74 |
14:20 |
-43670.14 |
-18178.62 |
3012.28 |
14:19 |
-43820.80 |
-18185.85 |
3036.25 |
14:18 |
-44262.91 |
-17892.43 |
3194.46 |
14:17 |
-43701.17 |
-17608.34 |
3254.16 |
14:16 |
-43228.32 |
-17552.69 |
3181.82 |
14:15 |
-42788.19 |
-17515.18 |
3140.15 |
14:14 |
-43276.71 |
-17327.43 |
3097.69 |
14:13 |
-43109.57 |
-17618.00 |
2946.26 |
14:12 |
-42885.40 |
-17449.95 |
2745.11 |
14:11 |
-42026.43 |
-16931.27 |
3175.50 |
14:10 |
-41871.94 |
-16715.88 |
3210.32 |
14:09 |
-41967.04 |
-16598.42 |
3325.70 |
14:08 |
-41680.16 |
-16266.48 |
3799.91 |
14:07 |
-40585.74 |
-15507.69 |
4161.65 |
14:06 |
-40710.13 |
-15067.51 |
4302.74 |
14:05 |
-40369.32 |
-14903.56 |
4542.91 |
14:04 |
-40295.35 |
-14593.46 |
4829.38 |
14:03 |
-39754.10 |
-14108.18 |
5033.52 |
14:02 |
-39202.79 |
-13898.67 |
5018.04 |
14:01 |
-38357.10 |
-13619.29 |
5561.00 |
14:00 |
-38103.71 |
-13384.40 |
5635.75 |
13:59 |
-38080.14 |
-13353.34 |
5756.49 |
13:58 |
-37221.53 |
-13345.19 |
5778.73 |
13:57 |
-37196.18 |
-13330.26 |
5793.68 |
13:56 |
-36991.84 |
-13387.60 |
5898.54 |
13:55 |
-37135.35 |
-13464.49 |
5947.15 |
13:54 |
-36889.17 |
-13305.72 |
6032.88 |
13:53 |
-36332.77 |
-13126.12 |
6200.31 |
13:52 |
-36030.83 |
-13045.77 |
6282.47 |
13:51 |
-35680.11 |
-12983.66 |
6515.44 |
13:50 |
-35182.31 |
-13044.59 |
6589.45 |
13:49 |
-34843.70 |
-13037.00 |
6537.62 |
13:48 |
-35046.75 |
-12809.17 |
6685.13 |
13:47 |
-34656.76 |
-12894.17 |
6814.71 |
13:46 |
-34427.99 |
-13063.93 |
6820.82 |
13:45 |
-34308.82 |
-13213.16 |
6891.51 |
13:44 |
-33904.42 |
-12597.52 |
7882.31 |
13:43 |
-33268.19 |
-12320.16 |
8059.38 |
13:42 |
-32970.99 |
-11945.74 |
8251.43 |
13:41 |
-32863.53 |
-11535.21 |
8392.55 |
13:40 |
-32544.29 |
-11072.64 |
8583.18 |
13:39 |
-32590.28 |
-11353.27 |
8600.83 |
13:38 |
-31771.45 |
-11058.10 |
8825.70 |
13:37 |
-31327.46 |
-10725.79 |
8996.17 |
13:36 |
-31495.48 |
-10741.14 |
8854.18 |
13:35 |
-30470.73 |
-10582.68 |
8926.34 |
13:34 |
-29924.45 |
-10614.10 |
8931.78 |
13:33 |
-28949.34 |
-10702.47 |
8967.92 |
13:32 |
-27675.69 |
-10232.30 |
9136.51 |
13:31 |
-27552.29 |
-9862.77 |
9301.47 |
13:30 |
-27348.54 |
-8664.12 |
9411.04 |
13:29 |
-26086.32 |
-8235.24 |
9393.83 |
13:28 |
-26259.26 |
-8579.73 |
9269.47 |
13:27 |
-25852.50 |
-8565.21 |
9422.02 |
13:26 |
-25293.04 |
-8746.87 |
9585.47 |
13:25 |
-27160.97 |
-8916.55 |
9781.61 |
13:24 |
-28299.00 |
-8921.96 |
10060.76 |
13:23 |
-28532.94 |
-8698.85 |
10301.02 |
13:22 |
-25823.21 |
-8359.59 |
10258.29 |
13:21 |
-25351.20 |
-7298.32 |
10265.30 |
13:20 |
-23938.50 |
-6593.44 |
9903.10 |
13:19 |
-37106.35 |
-8104.73 |
9355.22 |
13:18 |
-37393.50 |
-8291.57 |
9424.50 |
13:17 |
-40229.91 |
-8826.33 |
9287.26 |
13:16 |
-42362.03 |
-9195.65 |
9311.67 |
13:15 |
-43696.28 |
-9209.76 |
9381.64 |
13:14 |
-44125.15 |
-9129.78 |
9654.52 |
13:13 |
-44693.89 |
-9261.90 |
9723.99 |
13:12 |
-44674.76 |
-9417.88 |
9777.01 |
13:11 |
-44454.98 |
-9511.32 |
9838.17 |
13:10 |
-44616.62 |
-9388.01 |
9890.72 |
13:09 |
-43995.11 |
-9115.20 |
10190.33 |
13:08 |
-42079.30 |
-8719.37 |
10441.20 |
13:07 |
-42035.04 |
-8953.55 |
10469.01 |
13:06 |
-42342.72 |
-8749.06 |
10682.69 |
13:05 |
-43516.40 |
-8766.72 |
10961.78 |
13:04 |
-44968.39 |
-8923.75 |
11024.82 |
13:03 |
-45731.67 |
-9137.87 |
11150.04 |
13:02 |
-45896.22 |
-8950.28 |
11419.18 |
13:01 |
-45429.02 |
-9047.23 |
11463.90 |
11:30 |
-46036.65 |
-9378.40 |
12031.42 |
11:29 |
-45842.00 |
-9300.82 |
12052.15 |
11:28 |
-45960.18 |
-8734.95 |
12179.22 |
11:27 |
-46048.72 |
-8607.00 |
12139.90 |
11:26 |
-45595.65 |
-8554.14 |
12174.46 |
11:25 |
-46203.28 |
-8722.64 |
12151.94 |
11:24 |
-46250.01 |
-8822.35 |
12158.83 |
11:23 |
-46805.93 |
-9045.76 |
12036.54 |
11:22 |
-46672.03 |
-9215.02 |
12144.93 |
11:21 |
-46756.78 |
-9177.11 |
12472.01 |
11:20 |
-47081.92 |
-9547.59 |
12396.65 |
11:19 |
-46721.63 |
-9351.92 |
12504.36 |
11:18 |
-46672.07 |
-9166.75 |
12396.97 |
11:17 |
-46868.24 |
-9343.19 |
12281.30 |
11:16 |
-46663.07 |
-9486.48 |
12285.33 |
11:15 |
-46706.62 |
-9620.22 |
12088.78 |
11:14 |
-46775.29 |
-9759.31 |
12029.72 |
11:13 |
-46342.66 |
-9885.75 |
11922.59 |
11:12 |
-46088.59 |
-9880.41 |
11859.82 |
11:11 |
-45133.86 |
-9951.24 |
11695.35 |
11:10 |
-44872.74 |
-9821.47 |
11934.64 |
11:09 |
-44550.98 |
-9864.11 |
11970.18 |
11:08 |
-44483.28 |
-9990.23 |
11913.61 |
11:07 |
-44491.36 |
-10290.51 |
11801.58 |
11:06 |
-44285.69 |
-10381.11 |
11702.48 |
11:05 |
-44342.22 |
-10458.18 |
11621.42 |
11:04 |
-43600.70 |
-10426.33 |
11602.12 |
11:03 |
-43636.21 |
-10561.87 |
11443.70 |
11:02 |
-43442.18 |
-10586.53 |
11410.09 |
11:01 |
-41693.98 |
-10488.35 |
11537.08 |
11:00 |
-41770.28 |
-10556.17 |
11349.42 |
10:59 |
-41964.18 |
-10774.84 |
11339.97 |
10:58 |
-41442.19 |
-10960.24 |
11138.87 |
10:57 |
-41047.25 |
-10784.72 |
11183.76 |
10:56 |
-40375.58 |
-10853.48 |
11150.53 |
10:55 |
-39934.89 |
-10822.92 |
11198.20 |
10:54 |
-39012.99 |
-11044.90 |
11052.72 |
10:53 |
-38513.79 |
-10960.97 |
11122.08 |
10:52 |
-38505.14 |
-11275.99 |
11004.57 |
10:51 |
-38382.24 |
-11478.80 |
10915.07 |
10:50 |
-37776.55 |
-11656.65 |
10865.41 |
10:49 |
-38008.72 |
-11985.44 |
10651.94 |
10:48 |
-38816.77 |
-12325.84 |
10423.08 |
10:47 |
-39083.79 |
-12347.00 |
10320.92 |
10:46 |
-39601.41 |
-12287.68 |
10248.11 |
10:45 |
-39130.15 |
-12331.96 |
10101.42 |
10:44 |
-39785.00 |
-12214.19 |
10081.20 |
10:43 |
-40331.23 |
-12299.72 |
10025.43 |
10:42 |
-39586.46 |
-11935.47 |
10186.92 |
10:41 |
-39813.92 |
-11093.43 |
10498.16 |
10:40 |
-40200.25 |
-10485.84 |
10694.86 |
10:39 |
-40749.60 |
-9045.43 |
11079.44 |
10:38 |
-39240.19 |
-8188.57 |
11261.84 |
10:37 |
-38646.93 |
-8352.63 |
10998.18 |
10:36 |
-38128.60 |
-8035.49 |
11072.25 |
10:35 |
-38356.32 |
-7872.65 |
11184.95 |
10:34 |
-38288.51 |
-7628.13 |
11101.27 |
10:33 |
-36209.21 |
-6516.05 |
11088.94 |
10:32 |
-34973.58 |
-5412.83 |
11484.23 |
10:31 |
-32108.89 |
-4488.71 |
11885.15 |
10:30 |
-33036.35 |
-4524.47 |
11583.57 |
10:29 |
-32928.05 |
-4579.06 |
11602.43 |
10:28 |
-33309.61 |
-4541.65 |
11592.91 |
10:27 |
-33198.20 |
-4694.68 |
11378.49 |
10:26 |
-32224.71 |
-3866.02 |
11660.65 |
10:25 |
-31905.99 |
-3609.47 |
11864.69 |
10:24 |
-32026.89 |
-3472.14 |
11950.69 |
10:23 |
-32269.49 |
-3489.29 |
11938.63 |
10:22 |
-32214.76 |
-2160.34 |
12250.04 |
10:21 |
-31593.72 |
-1914.51 |
12559.02 |
10:20 |
-30962.92 |
-1289.73 |
12961.01 |
10:19 |
-31210.78 |
-1148.44 |
13103.90 |
10:18 |
-31390.57 |
-1135.73 |
13176.70 |
10:17 |
-31189.99 |
-371.87 |
13551.02 |
10:16 |
-30882.47 |
-128.66 |
13919.46 |
10:15 |
-30893.29 |
588.75 |
14036.00 |
10:14 |
-30458.37 |
615.60 |
14074.09 |
10:13 |
-29450.94 |
594.32 |
13862.74 |
10:12 |
-27353.99 |
613.23 |
13884.95 |
10:11 |
-26342.25 |
1265.77 |
14021.12 |
10:10 |
-24835.84 |
2032.95 |
14174.44 |
10:09 |
-24052.81 |
2270.61 |
13906.95 |
10:08 |
-23630.77 |
2454.36 |
13880.68 |
10:07 |
-23062.06 |
2330.12 |
13833.01 |
10:06 |
-21452.84 |
2527.99 |
13849.14 |
10:05 |
-20577.55 |
2567.21 |
13588.17 |
10:04 |
-19501.38 |
2363.55 |
13479.70 |
10:03 |
-18192.80 |
2205.08 |
12961.69 |
10:02 |
-13531.25 |
1913.69 |
12424.51 |
10:01 |
-12309.85 |
883.59 |
11463.19 |
10:00 |
-11193.94 |
1188.15 |
11193.53 |
09:59 |
-10774.92 |
1202.96 |
11022.81 |
09:58 |
-9936.48 |
988.40 |
11033.67 |
09:57 |
-9423.75 |
732.32 |
10756.75 |
09:56 |
-8023.63 |
713.15 |
10696.71 |
09:55 |
-7905.17 |
525.68 |
10605.70 |
09:54 |
-8448.83 |
1147.79 |
10354.58 |
09:53 |
-8696.12 |
1330.35 |
9937.19 |
09:52 |
-7181.37 |
1784.80 |
10150.08 |
09:51 |
-6409.59 |
1439.06 |
9512.79 |
09:50 |
-9969.88 |
1135.34 |
8241.56 |
09:49 |
-15195.09 |
161.49 |
7892.33 |
09:48 |
-15649.12 |
-173.35 |
7583.55 |
09:47 |
-18217.55 |
-756.62 |
7075.96 |
09:46 |
-19855.75 |
-862.04 |
6698.74 |
09:45 |
-19412.82 |
-1291.27 |
6505.55 |
09:44 |
-21791.76 |
-1365.87 |
6446.62 |
09:43 |
-24101.24 |
-1162.32 |
6243.32 |
09:42 |
-24883.94 |
-1694.02 |
5712.50 |
09:41 |
-26623.89 |
-2239.59 |
5291.70 |
09:40 |
-25119.35 |
-1837.18 |
5480.93 |
09:39 |
-23991.72 |
-1593.99 |
5317.66 |
09:38 |
-23018.38 |
-1424.94 |
4493.34 |
09:37 |
-19675.97 |
-733.10 |
4434.42 |
09:36 |
-15263.70 |
-376.84 |
3592.04 |
09:35 |
-7277.26 |
-1396.33 |
2600.24 |
09:34 |
-6128.45 |
-1349.10 |
1985.93 |
09:33 |
-5411.58 |
-412.59 |
1311.41 |
09:32 |
-6549.20 |
-368.57 |
1385.82 |
09:31 |
-2895.78 |
117.76 |
1464.13 |
09:30 |
4065.39 |
207.78 |
67.86 |
|
大单资金:-65465.61万元 |
成交额占比:-5.99% |
中单资金:-19860.98万元 |
成交额占比:-1.82% |
小单资金:860.42万元 |
成交额占比:0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
45.02 |
-1.79% |
-84466.17 |
377546.93 |
-65465.61 |
-5.99% |
-19860.98 |
-1.82% |
860.42 |
0.08% |
20250825 |
45.84 |
-1.53% |
-177849.09 |
402872.98 |
-206515.54 |
-10.02% |
-1986.24 |
-0.10% |
30652.69 |
1.49% |
20250822 |
46.55 |
9.37% |
444918.44 |
893258.38 |
400257.33 |
20.18% |
30190.75 |
1.52% |
14470.36 |
0.73% |
20250821 |
42.56 |
6.56% |
24474.45 |
506718.63 |
105396.27 |
4.79% |
-51321.33 |
-2.33% |
-29600.49 |
-1.35% |
20250820 |
39.94 |
5.66% |
130059.44 |
362209.51 |
143874.48 |
10.88% |
17021.59 |
1.29% |
-30836.63 |
-2.33% |
20250819 |
37.80 |
-1.33% |
-19902.73 |
320304.33 |
-40139.56 |
-5.04% |
1539.17 |
0.19% |
18697.66 |
2.35% |
20250818 |
38.31 |
8.80% |
225997.36 |
411793.09 |
283869.86 |
19.31% |
-31535.49 |
-2.14% |
-26337.01 |
-1.79% |
20250815 |
35.21 |
1.15% |
11989.07 |
126694.44 |
13717.58 |
4.95% |
1624.29 |
0.59% |
-3352.80 |
-1.21% |
20250814 |
34.81 |
-1.94% |
-54913.74 |
84443.09 |
-39112.85 |
-10.82% |
-12167.50 |
-3.37% |
-3633.39 |
-1.01% |
20250813 |
35.50 |
2.75% |
152099.03 |
94634.06 |
101969.30 |
18.01% |
29028.96 |
5.13% |
21100.77 |
3.73% |
20250812 |
34.55 |
1.62% |
68084.09 |
-10623.03 |
51349.20 |
17.95% |
10908.98 |
3.81% |
5825.91 |
2.04% |
20250811 |
34.00 |
0.65% |
1889.09 |
-43079.69 |
-1228.79 |
-0.72% |
1279.95 |
0.75% |
1837.93 |
1.08% |
20250808 |
33.78 |
-1.20% |
-40984.93 |
-45600.44 |
-28533.77 |
-17.37% |
-13559.69 |
-8.25% |
1108.53 |
0.67% |
20250807 |
34.19 |
-1.04% |
-36329.57 |
-49604.09 |
-28921.88 |
-14.11% |
-10665.83 |
-5.20% |
3258.14 |
1.59% |
20250806 |
34.55 |
0.38% |
-3370.71 |
-19016.00 |
-3287.79 |
-1.58% |
481.69 |
0.23% |
-564.61 |
-0.27% |
20250805 |
34.42 |
1.62% |
34670.72 |
-57221.52 |
18892.54 |
8.98% |
13345.82 |
6.34% |
2432.36 |
1.16% |
20250804 |
33.87 |
-0.09% |
-5691.61 |
-54650.66 |
-3749.54 |
-2.93% |
-2646.80 |
-2.07% |
704.73 |
0.55% |
20250801 |
33.90 |
-1.14% |
-49313.07 |
-48277.08 |
-32537.42 |
-12.16% |
-22631.57 |
-8.46% |
5855.92 |
2.19% |
20250731 |
34.29 |
-0.90% |
-1914.39 |
-50270.85 |
1666.21 |
0.42% |
1742.65 |
0.44% |
-5323.25 |
-1.34% |
20250730 |
34.60 |
-1.40% |
-59243.45 |
-6565.83 |
-41493.31 |
-15.59% |
-10234.82 |
-3.85% |
-7515.32 |
-2.82% |
20250729 |
35.09 |
1.80% |
27569.54 |
24754.16 |
21463.40 |
4.18% |
7146.04 |
1.39% |
-1039.90 |
-0.20% |
20250728 |
34.47 |
0.23% |
-6139.49 |
-29583.56 |
2624.04 |
1.37% |
-3754.92 |
-1.96% |
-5008.61 |
-2.62% |
20250725 |
34.39 |
-0.81% |
-48509.72 |
-59290.78 |
-34531.19 |
-15.22% |
-11605.13 |
-5.12% |
-2373.40 |
-1.05% |
20250724 |
34.67 |
2.30% |
75213.83 |
-72596.19 |
45371.23 |
12.77% |
22775.82 |
6.41% |
7066.78 |
1.99% |
20250723 |
33.89 |
-0.18% |
-24821.49 |
-24833.21 |
-10173.32 |
-4.33% |
-5659.08 |
-2.41% |
-8989.09 |
-3.83% |
20250722 |
33.95 |
-0.88% |
-55793.63 |
-42216.74 |
-32874.32 |
-13.82% |
-16665.80 |
-7.01% |
-6253.51 |
-2.63% |
20250721 |
34.25 |
0.09% |
-49174.97 |
-3932.94 |
-27083.18 |
-10.92% |
-7814.26 |
-3.15% |
-14277.53 |
-5.76% |
20250718 |
34.22 |
-0.90% |
-65072.78 |
-12778.74 |
-47836.60 |
-16.81% |
-19273.32 |
-6.77% |
2037.14 |
0.72% |
20250717 |
34.53 |
3.88% |
117127.90 |
36415.44 |
93134.21 |
17.43% |
22558.27 |
4.22% |
1435.42 |
0.27% |
20250716 |
33.24 |
-0.78% |
-37334.23 |
-45710.76 |
-27556.85 |
-11.61% |
-14308.78 |
-6.03% |
4531.40 |
1.91% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|