| 000063中兴通讯 今日实时资金流向 |
| 15:00 |
348885.08 |
54123.98 |
0.00 |
| 14:59 |
348645.89 |
53788.64 |
0.00 |
| 14:58 |
348645.89 |
53788.64 |
0.00 |
| 14:57 |
348689.29 |
53857.20 |
0.00 |
| 14:56 |
349382.89 |
53840.62 |
0.00 |
| 14:55 |
347753.20 |
53872.52 |
0.00 |
| 14:54 |
347258.01 |
53643.63 |
0.00 |
| 14:53 |
345070.86 |
53508.72 |
0.00 |
| 14:52 |
344091.70 |
53949.12 |
0.00 |
| 14:51 |
342566.96 |
54077.84 |
0.00 |
| 14:50 |
343405.46 |
53684.31 |
0.00 |
| 14:49 |
343134.20 |
53375.23 |
0.00 |
| 14:48 |
342840.57 |
53105.98 |
0.00 |
| 14:47 |
343031.14 |
52559.92 |
0.00 |
| 14:46 |
343478.34 |
52018.20 |
0.00 |
| 14:45 |
343995.36 |
51702.33 |
0.00 |
| 14:44 |
344262.55 |
50975.23 |
0.00 |
| 14:43 |
343528.08 |
50703.21 |
0.00 |
| 14:42 |
342540.79 |
50015.29 |
0.00 |
| 14:41 |
339964.04 |
49853.21 |
0.00 |
| 14:40 |
339648.77 |
50016.67 |
0.00 |
| 14:39 |
338984.51 |
49291.29 |
0.00 |
| 14:38 |
339632.86 |
49554.29 |
0.00 |
| 14:37 |
340109.99 |
49235.12 |
0.00 |
| 14:36 |
339799.11 |
48823.32 |
0.00 |
| 14:35 |
338915.35 |
48935.23 |
0.00 |
| 14:34 |
338656.91 |
48711.51 |
0.00 |
| 14:33 |
339500.34 |
49097.68 |
0.00 |
| 14:32 |
339012.58 |
49078.26 |
0.00 |
| 14:31 |
337835.91 |
49158.56 |
0.00 |
| 14:30 |
333455.76 |
48651.21 |
0.00 |
| 14:29 |
332149.68 |
47064.74 |
0.00 |
| 14:28 |
324276.82 |
47609.63 |
0.00 |
| 14:27 |
321623.79 |
46519.91 |
0.00 |
| 14:26 |
264700.61 |
41995.11 |
0.00 |
| 14:25 |
262329.84 |
41849.77 |
0.00 |
| 14:24 |
259602.99 |
41869.28 |
0.00 |
| 14:23 |
258539.97 |
41789.59 |
0.00 |
| 14:22 |
254271.69 |
41946.31 |
0.00 |
| 14:21 |
253175.86 |
42004.04 |
0.00 |
| 14:20 |
253334.52 |
42176.04 |
0.00 |
| 14:19 |
252788.49 |
42452.17 |
0.00 |
| 14:18 |
252738.72 |
42448.57 |
0.00 |
| 14:17 |
241222.29 |
41247.34 |
0.00 |
| 14:16 |
240031.34 |
41613.07 |
0.00 |
| 14:15 |
240731.02 |
42066.30 |
0.00 |
| 14:14 |
240021.03 |
42451.27 |
0.00 |
| 14:13 |
235492.15 |
41691.04 |
0.00 |
| 14:12 |
217417.14 |
41498.99 |
0.00 |
| 14:11 |
197446.46 |
40595.26 |
0.00 |
| 14:10 |
196680.77 |
40504.96 |
0.00 |
| 14:09 |
190146.72 |
39935.85 |
0.00 |
| 14:08 |
185194.67 |
39115.08 |
0.00 |
| 14:07 |
184214.02 |
38921.15 |
0.00 |
| 14:06 |
183562.64 |
38779.61 |
0.00 |
| 14:05 |
182182.70 |
38323.87 |
0.00 |
| 14:04 |
181155.13 |
37707.62 |
0.00 |
| 14:03 |
181069.21 |
37268.49 |
0.00 |
| 14:02 |
179204.86 |
37303.49 |
0.00 |
| 14:01 |
177976.91 |
37033.48 |
0.00 |
| 14:00 |
177148.88 |
36647.78 |
0.00 |
| 13:59 |
177949.42 |
36577.94 |
0.00 |
| 13:58 |
177888.62 |
36558.07 |
0.00 |
| 13:57 |
178106.68 |
36603.11 |
0.00 |
| 13:56 |
177960.31 |
36604.71 |
0.00 |
| 13:55 |
177571.99 |
36480.17 |
0.00 |
| 13:54 |
177578.32 |
35759.90 |
0.00 |
| 13:53 |
180254.13 |
35719.94 |
0.00 |
| 13:52 |
179999.08 |
35762.68 |
0.00 |
| 13:51 |
180477.83 |
35731.50 |
0.00 |
| 13:50 |
180943.41 |
36249.94 |
0.00 |
| 13:49 |
182255.06 |
36655.91 |
0.00 |
| 13:48 |
182351.12 |
36659.18 |
0.00 |
| 13:47 |
183310.56 |
36759.68 |
0.00 |
| 13:46 |
184053.69 |
36920.78 |
0.00 |
| 13:45 |
183756.25 |
37155.64 |
0.00 |
| 13:44 |
182355.16 |
37374.14 |
0.00 |
| 13:43 |
181696.10 |
37510.59 |
0.00 |
| 13:42 |
182318.96 |
38230.72 |
0.00 |
| 13:41 |
182756.40 |
38760.32 |
0.00 |
| 13:40 |
183537.46 |
39503.33 |
0.00 |
| 13:39 |
179464.81 |
39060.63 |
0.00 |
| 13:38 |
174198.03 |
39100.66 |
0.00 |
| 13:37 |
170364.32 |
39033.50 |
0.00 |
| 13:36 |
161518.73 |
38153.34 |
0.00 |
| 13:35 |
158156.81 |
38062.72 |
0.00 |
| 13:34 |
156038.01 |
38110.80 |
0.00 |
| 13:33 |
155951.77 |
38339.51 |
0.00 |
| 13:32 |
155071.91 |
37837.46 |
0.00 |
| 13:31 |
154615.82 |
37887.24 |
0.00 |
| 13:30 |
155358.58 |
37747.32 |
0.00 |
| 13:29 |
155558.91 |
37734.38 |
0.00 |
| 13:28 |
152530.66 |
37598.49 |
0.00 |
| 13:27 |
150307.29 |
37482.51 |
0.00 |
| 13:26 |
142594.54 |
35317.32 |
0.00 |
| 13:25 |
142350.13 |
34865.01 |
0.00 |
| 13:24 |
141342.95 |
34043.04 |
0.00 |
| 13:23 |
141189.43 |
34273.23 |
0.00 |
| 13:22 |
139432.83 |
33866.91 |
0.00 |
| 13:21 |
137352.17 |
33248.33 |
0.00 |
| 13:20 |
134874.24 |
32117.46 |
0.00 |
| 13:19 |
134835.00 |
32523.66 |
0.00 |
| 13:18 |
136243.01 |
32366.53 |
0.00 |
| 13:17 |
136665.40 |
32101.86 |
0.00 |
| 13:16 |
135433.20 |
31741.96 |
0.00 |
| 13:15 |
134495.19 |
31463.32 |
0.00 |
| 13:14 |
132958.85 |
31210.78 |
0.00 |
| 13:13 |
130427.69 |
30721.22 |
0.00 |
| 13:12 |
129979.18 |
31001.88 |
0.00 |
| 13:11 |
131442.98 |
31100.67 |
0.00 |
| 13:10 |
131417.19 |
31062.12 |
0.00 |
| 13:09 |
132595.10 |
31146.12 |
0.00 |
| 13:08 |
133048.35 |
31268.79 |
0.00 |
| 13:07 |
133379.48 |
31334.47 |
0.00 |
| 13:06 |
133621.22 |
30627.98 |
0.00 |
| 13:05 |
132468.50 |
30227.02 |
0.00 |
| 13:04 |
131943.19 |
30147.60 |
0.00 |
| 13:03 |
132103.04 |
30261.68 |
0.00 |
| 13:02 |
131329.85 |
29502.27 |
0.00 |
| 13:01 |
131502.65 |
29968.21 |
0.00 |
| 11:30 |
114326.49 |
30243.07 |
0.00 |
| 11:29 |
109433.74 |
29500.43 |
0.00 |
| 11:28 |
105912.41 |
29069.84 |
0.00 |
| 11:27 |
96707.04 |
28293.46 |
0.00 |
| 11:26 |
94629.15 |
27436.11 |
0.00 |
| 11:25 |
94243.05 |
26767.02 |
0.00 |
| 11:24 |
94506.30 |
26339.59 |
0.00 |
| 11:23 |
93769.79 |
26139.29 |
0.00 |
| 11:22 |
92747.90 |
25564.87 |
0.00 |
| 11:21 |
89313.25 |
24768.37 |
0.00 |
| 11:20 |
85229.24 |
24070.49 |
0.00 |
| 11:19 |
80034.57 |
23905.24 |
0.00 |
| 11:18 |
79484.33 |
23648.48 |
0.00 |
| 11:17 |
76872.71 |
23513.36 |
0.00 |
| 11:16 |
76735.39 |
23300.86 |
0.00 |
| 11:15 |
76555.33 |
23228.43 |
0.00 |
| 11:14 |
76761.20 |
23209.83 |
0.00 |
| 11:13 |
75687.99 |
23227.95 |
0.00 |
| 11:12 |
71700.35 |
22912.77 |
0.00 |
| 11:11 |
70441.00 |
22942.03 |
0.00 |
| 11:10 |
68700.83 |
23066.72 |
0.00 |
| 11:09 |
70277.82 |
22953.19 |
0.00 |
| 11:08 |
69921.85 |
22663.28 |
0.00 |
| 11:07 |
68939.65 |
22423.26 |
0.00 |
| 11:06 |
68516.33 |
22155.68 |
0.00 |
| 11:05 |
66739.34 |
21845.72 |
0.00 |
| 11:04 |
66275.45 |
22182.00 |
0.00 |
| 11:03 |
67643.54 |
22939.63 |
0.00 |
| 11:02 |
68265.79 |
22953.39 |
0.00 |
| 11:01 |
68539.12 |
22824.65 |
0.00 |
| 11:00 |
67594.29 |
21846.43 |
0.00 |
| 10:59 |
62655.05 |
18151.04 |
0.00 |
| 10:58 |
61153.92 |
17222.92 |
0.00 |
| 10:57 |
61529.00 |
15377.67 |
0.00 |
| 10:56 |
54641.47 |
11968.32 |
0.00 |
| 10:55 |
50021.88 |
9535.00 |
0.00 |
| 10:54 |
49332.14 |
9544.68 |
0.00 |
| 10:53 |
50153.90 |
9589.16 |
0.00 |
| 10:52 |
50754.88 |
9845.49 |
0.00 |
| 10:51 |
49579.56 |
9424.92 |
0.00 |
| 10:50 |
49690.81 |
9560.55 |
0.00 |
| 10:49 |
49834.59 |
9370.13 |
0.00 |
| 10:48 |
48185.73 |
9049.67 |
0.00 |
| 10:47 |
48192.10 |
8354.27 |
0.00 |
| 10:46 |
46463.87 |
7843.79 |
0.00 |
| 10:45 |
46752.53 |
7586.89 |
0.00 |
| 10:44 |
46918.13 |
7514.92 |
0.00 |
| 10:43 |
47134.46 |
7983.04 |
0.00 |
| 10:42 |
47560.11 |
8636.15 |
0.00 |
| 10:41 |
48448.35 |
8073.39 |
0.00 |
| 10:40 |
43243.50 |
7078.58 |
0.00 |
| 10:39 |
40147.97 |
6706.08 |
0.00 |
| 10:38 |
39162.97 |
6615.29 |
0.00 |
| 10:37 |
38212.37 |
6682.28 |
0.00 |
| 10:36 |
36700.46 |
6799.51 |
0.00 |
| 10:35 |
32809.87 |
6708.17 |
0.00 |
| 10:34 |
32133.24 |
7102.53 |
0.00 |
| 10:33 |
30054.24 |
6934.45 |
0.00 |
| 10:32 |
30075.26 |
6644.58 |
0.00 |
| 10:31 |
31140.14 |
6800.01 |
0.00 |
| 10:30 |
31254.48 |
7169.92 |
0.00 |
| 10:29 |
32388.65 |
6809.35 |
0.00 |
| 10:28 |
32518.76 |
6566.92 |
0.00 |
| 10:27 |
33886.35 |
6656.66 |
0.00 |
| 10:26 |
33319.12 |
6573.22 |
0.00 |
| 10:25 |
32756.75 |
6320.96 |
0.00 |
| 10:24 |
31721.15 |
6183.95 |
0.00 |
| 10:23 |
31652.24 |
5920.15 |
0.00 |
| 10:22 |
29029.35 |
5576.40 |
0.00 |
| 10:21 |
27785.25 |
5169.77 |
0.00 |
| 10:20 |
22848.87 |
4565.90 |
0.00 |
| 10:19 |
18825.01 |
3749.12 |
0.00 |
| 10:18 |
17623.01 |
3059.41 |
0.00 |
| 10:17 |
4601.76 |
696.96 |
0.00 |
| 10:16 |
1327.93 |
306.08 |
0.00 |
| 10:15 |
483.80 |
203.22 |
0.00 |
| 10:14 |
519.86 |
328.62 |
0.00 |
| 10:13 |
270.02 |
203.26 |
0.00 |
| 10:12 |
-44.03 |
326.50 |
0.00 |
| 10:11 |
-358.85 |
44.37 |
0.00 |
| 10:10 |
459.76 |
74.09 |
0.00 |
| 10:09 |
1223.56 |
18.28 |
0.00 |
| 10:08 |
1837.12 |
350.03 |
0.00 |
| 10:07 |
1804.54 |
347.55 |
0.00 |
| 10:06 |
2117.08 |
894.79 |
0.00 |
| 10:05 |
2372.52 |
900.34 |
0.00 |
| 10:04 |
2227.42 |
968.55 |
0.00 |
| 10:03 |
2778.54 |
902.02 |
0.00 |
| 10:02 |
3554.40 |
929.96 |
0.00 |
| 10:01 |
4298.94 |
1261.24 |
0.00 |
| 10:00 |
3412.82 |
1266.81 |
0.00 |
| 09:59 |
4955.97 |
1300.09 |
0.00 |
| 09:58 |
4756.99 |
1355.06 |
0.00 |
| 09:57 |
5109.65 |
1657.91 |
0.00 |
| 09:56 |
5614.31 |
1714.18 |
0.00 |
| 09:55 |
5999.01 |
1853.99 |
0.00 |
| 09:54 |
5888.73 |
1895.99 |
0.00 |
| 09:53 |
4500.04 |
1406.14 |
0.00 |
| 09:52 |
2997.82 |
768.41 |
0.00 |
| 09:51 |
1212.30 |
553.10 |
0.00 |
| 09:50 |
-695.18 |
447.62 |
0.00 |
| 09:49 |
-849.58 |
265.06 |
0.00 |
| 09:48 |
-48.11 |
-18.47 |
0.00 |
| 09:47 |
-1521.12 |
-377.72 |
0.00 |
| 09:46 |
-1018.19 |
-521.28 |
0.00 |
| 09:45 |
-543.60 |
-771.47 |
0.00 |
| 09:44 |
289.34 |
-669.69 |
0.00 |
| 09:43 |
939.62 |
-699.46 |
0.00 |
| 09:42 |
2312.46 |
-878.39 |
0.00 |
| 09:41 |
2865.88 |
-494.31 |
0.00 |
| 09:40 |
3612.56 |
-225.59 |
0.00 |
| 09:39 |
3126.85 |
-577.58 |
0.00 |
| 09:38 |
2940.19 |
-846.79 |
0.00 |
| 09:37 |
2499.95 |
-1169.10 |
0.00 |
| 09:36 |
2609.97 |
-809.09 |
0.00 |
| 09:35 |
2477.92 |
-1271.43 |
0.00 |
| 09:34 |
2142.71 |
-1105.03 |
0.00 |
| 09:33 |
2394.74 |
-954.01 |
0.00 |
| 09:32 |
2950.77 |
-708.11 |
0.00 |
| 09:31 |
4742.29 |
-939.06 |
0.00 |
| 09:30 |
2013.35 |
439.74 |
0.00 |
|
| 大单资金：348885.08万元 |
成交额占比：21.46% |
| 中单资金：54123.98万元 |
成交额占比：3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
43.41 |
9.02% |
395539.33 |
224042.60 |
348885.08 |
21.46% |
54123.98 |
3.33% |
-7469.73 |
-0.46% |
| 20250220 |
39.82 |
-1.41% |
-86642.92 |
-126724.03 |
-70370.24 |
-14.52% |
-14488.09 |
-2.99% |
-1784.59 |
-0.37% |
| 20250219 |
40.39 |
2.80% |
50478.24 |
-267090.12 |
48101.89 |
6.72% |
5812.88 |
0.81% |
-3436.53 |
-0.48% |
| 20250218 |
39.29 |
-3.94% |
-128418.35 |
-389413.69 |
-109510.76 |
-16.67% |
-24031.44 |
-3.66% |
5123.85 |
0.78% |
| 20250217 |
40.90 |
2.92% |
-1315.55 |
-332528.38 |
6936.63 |
0.76% |
-3637.40 |
-0.40% |
-4614.78 |
-0.51% |
| 20250214 |
39.74 |
-0.08% |
-17940.04 |
-417907.60 |
-1881.55 |
-0.25% |
-5006.36 |
-0.67% |
-11052.13 |
-1.48% |
| 20250213 |
39.77 |
-5.17% |
-173648.61 |
-602609.16 |
-210736.33 |
-18.82% |
-5146.80 |
-0.46% |
42234.52 |
3.77% |
| 20250212 |
41.94 |
0.74% |
-59046.30 |
-384897.95 |
-74221.68 |
-7.50% |
-9493.88 |
-0.96% |
24669.26 |
2.49% |
| 20250211 |
41.63 |
-1.47% |
-63287.53 |
-170893.18 |
-52625.45 |
-7.92% |
-20686.57 |
-3.11% |
10024.49 |
1.51% |
| 20250210 |
42.25 |
-1.54% |
-81860.18 |
-303042.00 |
-78442.59 |
-8.33% |
-11909.21 |
-1.27% |
8491.62 |
0.90% |
| 20250207 |
42.91 |
-1.13% |
-182139.75 |
-15457.59 |
-186583.11 |
-13.20% |
-18046.96 |
-1.28% |
22490.32 |
1.59% |
| 20250206 |
43.40 |
1.97% |
2939.85 |
55169.76 |
6974.88 |
0.61% |
-6503.69 |
-0.57% |
2468.66 |
0.22% |
| 20250205 |
42.56 |
6.45% |
137040.32 |
49733.44 |
139783.09 |
12.35% |
372.13 |
0.03% |
-3114.90 |
-0.28% |
| 20250127 |
39.98 |
-6.85% |
-185557.22 |
134854.45 |
-184774.27 |
-19.14% |
-23173.97 |
-2.40% |
22391.02 |
2.32% |
| 20250124 |
42.92 |
4.43% |
211663.39 |
196540.53 |
209141.82 |
18.38% |
5530.63 |
0.49% |
-3009.06 |
-0.26% |
| 20250123 |
41.10 |
-4.53% |
-64622.73 |
121061.41 |
-115955.76 |
-8.99% |
-7990.89 |
-0.62% |
59323.92 |
4.60% |
| 20250122 |
43.05 |
0.40% |
427.69 |
209483.04 |
1538.56 |
0.15% |
877.39 |
0.08% |
-1988.26 |
-0.19% |
| 20250121 |
42.88 |
5.90% |
223913.34 |
164715.76 |
224904.10 |
15.16% |
-538.03 |
-0.04% |
-452.73 |
-0.03% |
| 20250120 |
40.49 |
-1.89% |
-103697.02 |
102137.69 |
-123088.19 |
-12.36% |
-17158.51 |
-1.72% |
36549.68 |
3.67% |
| 20250117 |
41.27 |
3.28% |
123157.35 |
278829.30 |
133662.70 |
10.04% |
-7830.16 |
-0.59% |
-2675.19 |
-0.20% |
| 20250116 |
39.96 |
-2.35% |
-38727.52 |
152535.47 |
-27534.13 |
-2.36% |
-18313.70 |
-1.57% |
7120.31 |
0.61% |
| 20250115 |
40.92 |
-1.40% |
-25031.04 |
402328.37 |
-43228.72 |
-4.33% |
-7937.99 |
-0.79% |
26135.67 |
2.62% |
| 20250114 |
41.50 |
6.41% |
198222.27 |
418332.52 |
162326.03 |
12.07% |
24604.69 |
1.83% |
11291.55 |
0.84% |
| 20250113 |
39.00 |
3.42% |
42723.03 |
237925.40 |
53603.42 |
5.01% |
-10045.29 |
-0.94% |
-835.10 |
-0.08% |
| 20250110 |
37.71 |
-1.72% |
47382.51 |
160415.82 |
7368.87 |
0.57% |
31913.52 |
2.46% |
8100.12 |
0.62% |
| 20250109 |
38.37 |
10.01% |
206370.84 |
87167.63 |
222258.77 |
15.35% |
1208.30 |
0.08% |
-17096.23 |
-1.18% |
| 20250108 |
34.88 |
-1.55% |
808.10 |
-164981.30 |
-27224.57 |
-3.35% |
5367.78 |
0.66% |
22664.89 |
2.79% |
| 20250107 |
35.43 |
1.81% |
-13207.67 |
-193569.11 |
-18081.09 |
-2.11% |
1407.09 |
0.16% |
3466.33 |
0.40% |
| 20250106 |
34.80 |
-2.38% |
-27041.87 |
-118868.23 |
-23906.16 |
-3.14% |
-10858.40 |
-1.43% |
7722.69 |
1.02% |
| 20250103 |
35.65 |
-6.01% |
-39720.48 |
-161844.36 |
-65879.32 |
-6.61% |
-6167.47 |
-0.62% |
32326.31 |
3.24% |
000063中兴通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向：成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢？什么是中兴通讯[000063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴通讯[000063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
