002183怡亚通 今日实时资金流向 |
15:00 |
-1516.30 |
-1765.70 |
-880.72 |
14:59 |
-1516.30 |
-1844.17 |
-885.25 |
14:58 |
-1516.30 |
-1844.17 |
-885.25 |
14:57 |
-1516.30 |
-1844.17 |
-884.97 |
14:56 |
-1516.30 |
-1844.17 |
-876.03 |
14:55 |
-1516.30 |
-1836.41 |
-892.82 |
14:54 |
-1516.30 |
-1857.18 |
-900.51 |
14:53 |
-1516.30 |
-1871.80 |
-957.65 |
14:52 |
-1379.20 |
-1845.43 |
-965.48 |
14:51 |
-1255.81 |
-1841.51 |
-984.00 |
14:50 |
-1255.81 |
-1832.38 |
-987.45 |
14:49 |
-1255.81 |
-1827.71 |
-979.87 |
14:48 |
-1323.46 |
-1841.18 |
-973.38 |
14:47 |
-1323.46 |
-1845.76 |
-986.40 |
14:46 |
-1323.46 |
-1832.88 |
-984.90 |
14:45 |
-1323.46 |
-1842.04 |
-985.19 |
14:44 |
-1323.46 |
-1842.05 |
-963.75 |
14:43 |
-1286.58 |
-1831.13 |
-963.99 |
14:42 |
-1286.58 |
-1843.27 |
-958.74 |
14:41 |
-1286.58 |
-1836.41 |
-953.35 |
14:40 |
-1286.58 |
-1855.33 |
-957.53 |
14:39 |
-1286.58 |
-1855.33 |
-950.45 |
14:38 |
-1286.58 |
-1844.31 |
-950.50 |
14:37 |
-1286.58 |
-1880.24 |
-995.85 |
14:36 |
-1286.58 |
-1872.30 |
-987.81 |
14:35 |
-1286.58 |
-1872.30 |
-981.55 |
14:34 |
-1286.58 |
-1867.73 |
-975.65 |
14:33 |
-1286.58 |
-1829.34 |
-970.81 |
14:32 |
-1286.58 |
-1841.69 |
-961.99 |
14:31 |
-1364.62 |
-1860.02 |
-955.13 |
14:30 |
-1364.62 |
-1860.02 |
-954.54 |
14:29 |
-1396.22 |
-1881.69 |
-954.59 |
14:28 |
-1396.22 |
-1870.13 |
-949.88 |
14:27 |
-1446.81 |
-1870.13 |
-953.36 |
14:26 |
-1446.81 |
-1870.13 |
-955.73 |
14:25 |
-1478.99 |
-1870.13 |
-959.25 |
14:24 |
-1478.99 |
-1867.86 |
-959.41 |
14:23 |
-1478.99 |
-1867.86 |
-957.45 |
14:22 |
-1478.99 |
-1916.85 |
-959.19 |
14:21 |
-1478.99 |
-1896.88 |
-952.54 |
14:20 |
-1478.99 |
-1896.88 |
-950.22 |
14:19 |
-1478.99 |
-1879.78 |
-942.29 |
14:18 |
-1478.99 |
-1884.35 |
-935.22 |
14:17 |
-1478.99 |
-1867.25 |
-923.41 |
14:16 |
-1478.99 |
-1867.25 |
-911.93 |
14:15 |
-1478.99 |
-1870.09 |
-910.40 |
14:14 |
-1420.11 |
-1845.77 |
-851.54 |
14:13 |
-1379.81 |
-1831.38 |
-842.58 |
14:12 |
-1283.01 |
-1812.37 |
-836.15 |
14:11 |
-1283.01 |
-1825.01 |
-840.06 |
14:10 |
-1220.13 |
-1825.01 |
-835.90 |
14:09 |
-1220.13 |
-1811.30 |
-831.34 |
14:08 |
-1220.13 |
-1811.30 |
-826.86 |
14:07 |
-1220.13 |
-1811.30 |
-821.34 |
14:06 |
-1220.13 |
-1811.30 |
-815.59 |
14:05 |
-1220.13 |
-1811.30 |
-816.33 |
14:04 |
-1252.19 |
-1815.89 |
-817.75 |
14:03 |
-1252.19 |
-1811.32 |
-809.80 |
14:02 |
-1252.19 |
-1811.32 |
-806.66 |
14:01 |
-1252.19 |
-1811.33 |
-812.31 |
14:00 |
-1252.19 |
-1811.85 |
-826.35 |
13:59 |
-1252.19 |
-1798.14 |
-821.78 |
13:58 |
-1252.19 |
-1793.57 |
-813.88 |
13:57 |
-1252.19 |
-1792.59 |
-807.11 |
13:56 |
-1252.19 |
-1797.17 |
-797.88 |
13:55 |
-1252.19 |
-1786.62 |
-800.33 |
13:54 |
-1252.19 |
-1755.77 |
-794.25 |
13:53 |
-1252.19 |
-1821.81 |
-787.22 |
13:52 |
-1252.19 |
-1843.11 |
-782.84 |
13:51 |
-1252.19 |
-1877.55 |
-782.02 |
13:50 |
-1252.19 |
-1981.29 |
-895.59 |
13:49 |
-1297.89 |
-2007.06 |
-907.52 |
13:48 |
-1297.89 |
-2007.06 |
-903.14 |
13:47 |
-1297.89 |
-2007.06 |
-897.21 |
13:46 |
-1297.89 |
-2007.06 |
-894.93 |
13:45 |
-1297.89 |
-2002.09 |
-891.65 |
13:44 |
-1297.89 |
-2035.06 |
-912.23 |
13:43 |
-1297.89 |
-1929.27 |
-901.79 |
13:42 |
-1256.85 |
-1929.27 |
-899.56 |
13:41 |
-1256.85 |
-1929.27 |
-896.96 |
13:40 |
-1256.85 |
-1929.27 |
-891.58 |
13:39 |
-1256.85 |
-1929.27 |
-888.30 |
13:38 |
-1256.85 |
-1929.27 |
-882.88 |
13:37 |
-1256.85 |
-1915.59 |
-880.32 |
13:36 |
-1256.85 |
-1888.28 |
-878.96 |
13:35 |
-1256.85 |
-1801.32 |
-869.16 |
13:34 |
-1256.85 |
-1792.20 |
-868.84 |
13:33 |
-1202.13 |
-1772.13 |
-863.32 |
13:32 |
-1202.13 |
-1772.13 |
-862.37 |
13:31 |
-1202.13 |
-1785.72 |
-879.60 |
13:30 |
-1202.13 |
-1785.72 |
-889.61 |
13:29 |
-1202.13 |
-1794.82 |
-893.41 |
13:28 |
-1202.13 |
-1799.89 |
-894.33 |
13:27 |
-1247.73 |
-1887.17 |
-989.45 |
13:26 |
-1247.73 |
-1858.06 |
-1035.01 |
13:25 |
-1247.73 |
-1858.06 |
-1036.97 |
13:24 |
-1247.73 |
-1858.06 |
-1051.34 |
13:23 |
-1177.20 |
-1852.10 |
-1046.38 |
13:22 |
-1177.20 |
-1838.45 |
-1040.61 |
13:21 |
-1177.20 |
-1820.25 |
-1033.92 |
13:20 |
-1177.20 |
-1859.37 |
-1035.67 |
13:19 |
-1177.20 |
-1836.62 |
-1033.40 |
13:18 |
-1177.20 |
-1827.89 |
-1024.85 |
13:17 |
-1313.70 |
-1842.23 |
-1052.88 |
13:16 |
-1231.80 |
-1854.65 |
-1050.65 |
13:15 |
-1231.80 |
-1841.01 |
-1046.88 |
13:14 |
-1231.80 |
-1829.87 |
-1043.79 |
13:13 |
-1091.85 |
-1838.27 |
-1041.15 |
13:12 |
-1046.35 |
-1820.25 |
-1041.70 |
13:11 |
-1046.35 |
-1824.82 |
-1048.04 |
13:10 |
-1046.35 |
-1803.76 |
-1081.12 |
13:09 |
-1046.35 |
-1816.59 |
-1096.55 |
13:08 |
-976.23 |
-1821.46 |
-1128.49 |
13:07 |
-893.33 |
-1844.30 |
-1127.35 |
13:06 |
-856.93 |
-1844.30 |
-1129.69 |
13:05 |
-890.24 |
-1826.56 |
-1154.12 |
13:04 |
-890.24 |
-1826.56 |
-1153.03 |
13:03 |
-890.24 |
-1826.57 |
-1152.90 |
13:02 |
-890.24 |
-1829.31 |
-1151.00 |
13:01 |
-890.24 |
-1833.86 |
-1147.55 |
11:30 |
-890.24 |
-1793.25 |
-1149.19 |
11:29 |
-890.24 |
-1793.25 |
-1156.11 |
11:28 |
-890.24 |
-1803.49 |
-1156.44 |
11:27 |
-890.24 |
-1803.49 |
-1156.80 |
11:26 |
-890.24 |
-1803.49 |
-1154.67 |
11:25 |
-890.24 |
-1803.49 |
-1152.76 |
11:24 |
-890.24 |
-1798.95 |
-1151.95 |
11:23 |
-890.24 |
-1798.95 |
-1152.41 |
11:22 |
-890.24 |
-1866.68 |
-1179.27 |
11:21 |
-890.24 |
-1862.15 |
-1182.32 |
11:20 |
-890.24 |
-1846.93 |
-1183.64 |
11:19 |
-972.91 |
-1830.44 |
-1186.55 |
11:18 |
-972.91 |
-1830.44 |
-1176.32 |
11:17 |
-972.91 |
-1830.44 |
-1165.86 |
11:16 |
-864.37 |
-1662.19 |
-1062.31 |
11:15 |
-864.37 |
-1622.20 |
-1042.25 |
11:14 |
-864.37 |
-1532.07 |
-965.14 |
11:13 |
-864.37 |
-1532.07 |
-941.16 |
11:12 |
-864.37 |
-1525.70 |
-915.14 |
11:11 |
-864.37 |
-1517.10 |
-904.99 |
11:10 |
-864.37 |
-1493.90 |
-894.93 |
11:09 |
-864.37 |
-1493.90 |
-887.84 |
11:08 |
-864.37 |
-1493.90 |
-882.84 |
11:07 |
-864.37 |
-1500.49 |
-875.93 |
11:06 |
-864.37 |
-1500.49 |
-869.47 |
11:05 |
-864.37 |
-1500.49 |
-875.36 |
11:04 |
-864.37 |
-1512.94 |
-873.81 |
11:03 |
-864.37 |
-1522.65 |
-866.21 |
11:02 |
-864.37 |
-1527.21 |
-864.49 |
11:01 |
-864.37 |
-1527.21 |
-861.94 |
11:00 |
-864.37 |
-1527.21 |
-859.72 |
10:59 |
-864.37 |
-1526.54 |
-858.45 |
10:58 |
-864.37 |
-1517.44 |
-856.44 |
10:57 |
-864.37 |
-1512.89 |
-855.09 |
10:56 |
-905.82 |
-1508.34 |
-848.68 |
10:55 |
-947.27 |
-1508.34 |
-844.50 |
10:54 |
-947.27 |
-1499.06 |
-838.26 |
10:53 |
-947.27 |
-1499.06 |
-833.76 |
10:52 |
-947.27 |
-1499.06 |
-826.40 |
10:51 |
-947.27 |
-1493.37 |
-819.53 |
10:50 |
-1020.80 |
-1481.09 |
-814.75 |
10:49 |
-1020.80 |
-1467.66 |
-813.84 |
10:48 |
-1020.80 |
-1456.04 |
-803.50 |
10:47 |
-1020.80 |
-1456.04 |
-803.91 |
10:46 |
-1020.80 |
-1402.25 |
-792.31 |
10:45 |
-992.91 |
-1360.14 |
-783.62 |
10:44 |
-992.91 |
-1341.94 |
-782.44 |
10:43 |
-1038.32 |
-1353.84 |
-779.08 |
10:42 |
-1038.32 |
-1353.84 |
-761.52 |
10:41 |
-992.82 |
-1343.15 |
-747.05 |
10:40 |
-992.82 |
-1338.60 |
-738.81 |
10:39 |
-992.82 |
-1323.37 |
-725.94 |
10:38 |
-992.82 |
-1323.37 |
-720.34 |
10:37 |
-992.82 |
-1288.97 |
-715.98 |
10:36 |
-992.82 |
-1288.97 |
-715.66 |
10:35 |
-992.82 |
-1284.24 |
-715.67 |
10:34 |
-992.82 |
-1277.92 |
-714.35 |
10:33 |
-992.82 |
-1277.02 |
-711.50 |
10:32 |
-992.82 |
-1245.24 |
-696.62 |
10:31 |
-992.82 |
-1236.09 |
-690.25 |
10:30 |
-992.82 |
-1198.10 |
-683.52 |
10:29 |
-992.82 |
-1205.22 |
-680.80 |
10:28 |
-918.02 |
-1205.22 |
-677.40 |
10:27 |
-872.52 |
-1173.42 |
-660.15 |
10:26 |
-872.52 |
-1153.99 |
-649.78 |
10:25 |
-872.52 |
-1136.24 |
-643.83 |
10:24 |
-872.52 |
-1136.24 |
-634.46 |
10:23 |
-872.52 |
-1118.95 |
-633.89 |
10:22 |
-872.52 |
-1118.95 |
-624.11 |
10:21 |
-872.52 |
-1103.21 |
-614.33 |
10:20 |
-872.52 |
-1083.42 |
-608.11 |
10:19 |
-905.42 |
-1092.88 |
-616.26 |
10:18 |
-988.55 |
-1069.13 |
-617.05 |
10:17 |
-1021.51 |
-1039.62 |
-597.03 |
10:16 |
-894.30 |
-878.05 |
-519.27 |
10:15 |
-894.30 |
-884.66 |
-496.61 |
10:14 |
-894.30 |
-871.48 |
-497.72 |
10:13 |
-894.30 |
-880.61 |
-482.09 |
10:12 |
-894.30 |
-848.67 |
-486.07 |
10:11 |
-894.30 |
-871.51 |
-488.04 |
10:10 |
-894.30 |
-854.18 |
-492.94 |
10:09 |
-863.59 |
-833.84 |
-481.49 |
10:08 |
-889.31 |
-819.05 |
-478.82 |
10:07 |
-889.31 |
-850.10 |
-471.24 |
10:06 |
-889.31 |
-829.86 |
-462.19 |
10:05 |
-889.31 |
-786.72 |
-426.97 |
10:04 |
-889.31 |
-747.65 |
-417.74 |
10:03 |
-889.31 |
-730.72 |
-397.63 |
10:02 |
-889.31 |
-681.99 |
-397.28 |
10:01 |
-889.31 |
-668.98 |
-383.19 |
10:00 |
-889.31 |
-652.94 |
-376.87 |
09:59 |
-889.31 |
-620.21 |
-368.61 |
09:58 |
-860.65 |
-624.79 |
-371.66 |
09:57 |
-860.65 |
-610.30 |
-387.92 |
09:56 |
-759.12 |
-628.30 |
-392.54 |
09:55 |
-667.92 |
-587.81 |
-388.86 |
09:54 |
-640.66 |
-564.96 |
-376.14 |
09:53 |
-640.66 |
-526.85 |
-374.02 |
09:52 |
-640.66 |
-506.77 |
-368.19 |
09:51 |
-640.66 |
-483.97 |
-354.34 |
09:50 |
-676.34 |
-477.15 |
-347.32 |
09:49 |
-559.69 |
-464.47 |
-351.45 |
09:48 |
-559.69 |
-462.75 |
-341.58 |
09:47 |
-588.81 |
-403.17 |
-336.45 |
09:46 |
-560.62 |
-412.22 |
-319.99 |
09:45 |
-590.33 |
-406.97 |
-319.02 |
09:44 |
-590.33 |
-424.79 |
-306.67 |
09:43 |
-544.73 |
-387.31 |
-301.27 |
09:42 |
-491.29 |
-361.04 |
-298.84 |
09:41 |
-491.29 |
-307.73 |
-263.04 |
09:40 |
-334.58 |
-265.59 |
-219.72 |
09:39 |
-138.56 |
-241.27 |
-188.52 |
09:38 |
-138.56 |
-225.06 |
-172.35 |
09:37 |
-110.11 |
-172.89 |
-155.01 |
09:36 |
-110.11 |
-152.28 |
-134.37 |
09:35 |
-41.63 |
-147.46 |
-112.50 |
09:34 |
-41.63 |
-153.92 |
-99.79 |
09:33 |
-41.63 |
-152.67 |
-88.23 |
09:32 |
0.00 |
-130.24 |
-63.47 |
09:31 |
0.00 |
-106.32 |
-20.26 |
09:30 |
0.00 |
-23.42 |
-11.16 |
|
大单资金:-1516.30万元 |
成交额占比:-10.99% |
中单资金:-1765.70万元 |
成交额占比:-12.80% |
小单资金:-880.72万元 |
成交额占比:-6.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.57 |
-0.87% |
-4162.72 |
-2751.58 |
-1516.30 |
-10.99% |
-1765.70 |
-12.80% |
-880.72 |
-6.38% |
20250630 |
4.61 |
-0.43% |
-3284.77 |
-2635.61 |
-1518.01 |
-8.81% |
-857.87 |
-4.98% |
-908.89 |
-5.27% |
20250627 |
4.63 |
1.98% |
3327.27 |
-656.53 |
1104.78 |
4.08% |
1349.68 |
4.98% |
872.81 |
3.22% |
20250626 |
4.54 |
-1.52% |
-4219.07 |
3113.80 |
-2663.93 |
-16.55% |
-1303.34 |
-8.09% |
-251.80 |
-1.56% |
20250625 |
4.61 |
0.66% |
445.78 |
6340.44 |
1841.88 |
10.35% |
-1185.05 |
-6.66% |
-211.05 |
-1.19% |
20250624 |
4.58 |
0.44% |
-3215.76 |
3333.43 |
-1400.33 |
-7.75% |
-990.84 |
-5.49% |
-824.59 |
-4.56% |
20250623 |
4.56 |
1.11% |
1989.58 |
6467.69 |
461.07 |
2.00% |
679.78 |
2.95% |
848.73 |
3.68% |
20250620 |
4.51 |
3.20% |
9501.21 |
5763.97 |
4875.11 |
15.42% |
3304.86 |
10.45% |
1321.24 |
4.18% |
20250619 |
4.37 |
0.23% |
-577.93 |
-1207.82 |
562.71 |
4.22% |
-836.50 |
-6.27% |
-304.14 |
-2.28% |
20250618 |
4.36 |
-1.13% |
-2140.85 |
-2176.43 |
-1165.13 |
-16.74% |
-801.48 |
-11.51% |
-174.24 |
-2.50% |
20250617 |
4.41 |
1.15% |
2327.25 |
236.70 |
1733.93 |
16.53% |
465.38 |
4.44% |
127.94 |
1.22% |
20250616 |
4.36 |
0.46% |
-375.44 |
-4974.54 |
-242.65 |
-3.39% |
-423.60 |
-5.93% |
290.81 |
4.07% |
20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|