您的位置:查股网 > 股票资金 > 002183 怡亚通
股票行情消息查询:

002183
怡亚通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通002183资金查询 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1516.30 -1765.70 -880.72
14:59 -1516.30 -1844.17 -885.25
14:58 -1516.30 -1844.17 -885.25
14:57 -1516.30 -1844.17 -884.97
14:56 -1516.30 -1844.17 -876.03
14:55 -1516.30 -1836.41 -892.82
14:54 -1516.30 -1857.18 -900.51
14:53 -1516.30 -1871.80 -957.65
14:52 -1379.20 -1845.43 -965.48
14:51 -1255.81 -1841.51 -984.00
14:50 -1255.81 -1832.38 -987.45
14:49 -1255.81 -1827.71 -979.87
14:48 -1323.46 -1841.18 -973.38
14:47 -1323.46 -1845.76 -986.40
14:46 -1323.46 -1832.88 -984.90
14:45 -1323.46 -1842.04 -985.19
14:44 -1323.46 -1842.05 -963.75
14:43 -1286.58 -1831.13 -963.99
14:42 -1286.58 -1843.27 -958.74
14:41 -1286.58 -1836.41 -953.35
14:40 -1286.58 -1855.33 -957.53
14:39 -1286.58 -1855.33 -950.45
14:38 -1286.58 -1844.31 -950.50
14:37 -1286.58 -1880.24 -995.85
14:36 -1286.58 -1872.30 -987.81
14:35 -1286.58 -1872.30 -981.55
14:34 -1286.58 -1867.73 -975.65
14:33 -1286.58 -1829.34 -970.81
14:32 -1286.58 -1841.69 -961.99
14:31 -1364.62 -1860.02 -955.13
14:30 -1364.62 -1860.02 -954.54
14:29 -1396.22 -1881.69 -954.59
14:28 -1396.22 -1870.13 -949.88
14:27 -1446.81 -1870.13 -953.36
14:26 -1446.81 -1870.13 -955.73
14:25 -1478.99 -1870.13 -959.25
14:24 -1478.99 -1867.86 -959.41
14:23 -1478.99 -1867.86 -957.45
14:22 -1478.99 -1916.85 -959.19
14:21 -1478.99 -1896.88 -952.54
14:20 -1478.99 -1896.88 -950.22
14:19 -1478.99 -1879.78 -942.29
14:18 -1478.99 -1884.35 -935.22
14:17 -1478.99 -1867.25 -923.41
14:16 -1478.99 -1867.25 -911.93
14:15 -1478.99 -1870.09 -910.40
14:14 -1420.11 -1845.77 -851.54
14:13 -1379.81 -1831.38 -842.58
14:12 -1283.01 -1812.37 -836.15
14:11 -1283.01 -1825.01 -840.06
14:10 -1220.13 -1825.01 -835.90
14:09 -1220.13 -1811.30 -831.34
14:08 -1220.13 -1811.30 -826.86
14:07 -1220.13 -1811.30 -821.34
14:06 -1220.13 -1811.30 -815.59
14:05 -1220.13 -1811.30 -816.33
14:04 -1252.19 -1815.89 -817.75
14:03 -1252.19 -1811.32 -809.80
14:02 -1252.19 -1811.32 -806.66
14:01 -1252.19 -1811.33 -812.31
14:00 -1252.19 -1811.85 -826.35
13:59 -1252.19 -1798.14 -821.78
13:58 -1252.19 -1793.57 -813.88
13:57 -1252.19 -1792.59 -807.11
13:56 -1252.19 -1797.17 -797.88
13:55 -1252.19 -1786.62 -800.33
13:54 -1252.19 -1755.77 -794.25
13:53 -1252.19 -1821.81 -787.22
13:52 -1252.19 -1843.11 -782.84
13:51 -1252.19 -1877.55 -782.02
13:50 -1252.19 -1981.29 -895.59
13:49 -1297.89 -2007.06 -907.52
13:48 -1297.89 -2007.06 -903.14
13:47 -1297.89 -2007.06 -897.21
13:46 -1297.89 -2007.06 -894.93
13:45 -1297.89 -2002.09 -891.65
13:44 -1297.89 -2035.06 -912.23
13:43 -1297.89 -1929.27 -901.79
13:42 -1256.85 -1929.27 -899.56
13:41 -1256.85 -1929.27 -896.96
13:40 -1256.85 -1929.27 -891.58
13:39 -1256.85 -1929.27 -888.30
13:38 -1256.85 -1929.27 -882.88
13:37 -1256.85 -1915.59 -880.32
13:36 -1256.85 -1888.28 -878.96
13:35 -1256.85 -1801.32 -869.16
13:34 -1256.85 -1792.20 -868.84
13:33 -1202.13 -1772.13 -863.32
13:32 -1202.13 -1772.13 -862.37
13:31 -1202.13 -1785.72 -879.60
13:30 -1202.13 -1785.72 -889.61
13:29 -1202.13 -1794.82 -893.41
13:28 -1202.13 -1799.89 -894.33
13:27 -1247.73 -1887.17 -989.45
13:26 -1247.73 -1858.06 -1035.01
13:25 -1247.73 -1858.06 -1036.97
13:24 -1247.73 -1858.06 -1051.34
13:23 -1177.20 -1852.10 -1046.38
13:22 -1177.20 -1838.45 -1040.61
13:21 -1177.20 -1820.25 -1033.92
13:20 -1177.20 -1859.37 -1035.67
13:19 -1177.20 -1836.62 -1033.40
13:18 -1177.20 -1827.89 -1024.85
13:17 -1313.70 -1842.23 -1052.88
13:16 -1231.80 -1854.65 -1050.65
13:15 -1231.80 -1841.01 -1046.88
13:14 -1231.80 -1829.87 -1043.79
13:13 -1091.85 -1838.27 -1041.15
13:12 -1046.35 -1820.25 -1041.70
13:11 -1046.35 -1824.82 -1048.04
13:10 -1046.35 -1803.76 -1081.12
13:09 -1046.35 -1816.59 -1096.55
13:08 -976.23 -1821.46 -1128.49
13:07 -893.33 -1844.30 -1127.35
13:06 -856.93 -1844.30 -1129.69
13:05 -890.24 -1826.56 -1154.12
13:04 -890.24 -1826.56 -1153.03
13:03 -890.24 -1826.57 -1152.90
13:02 -890.24 -1829.31 -1151.00
13:01 -890.24 -1833.86 -1147.55
11:30 -890.24 -1793.25 -1149.19
11:29 -890.24 -1793.25 -1156.11
11:28 -890.24 -1803.49 -1156.44
11:27 -890.24 -1803.49 -1156.80
11:26 -890.24 -1803.49 -1154.67
11:25 -890.24 -1803.49 -1152.76
11:24 -890.24 -1798.95 -1151.95
11:23 -890.24 -1798.95 -1152.41
11:22 -890.24 -1866.68 -1179.27
11:21 -890.24 -1862.15 -1182.32
11:20 -890.24 -1846.93 -1183.64
11:19 -972.91 -1830.44 -1186.55
11:18 -972.91 -1830.44 -1176.32
11:17 -972.91 -1830.44 -1165.86
11:16 -864.37 -1662.19 -1062.31
11:15 -864.37 -1622.20 -1042.25
11:14 -864.37 -1532.07 -965.14
11:13 -864.37 -1532.07 -941.16
11:12 -864.37 -1525.70 -915.14
11:11 -864.37 -1517.10 -904.99
11:10 -864.37 -1493.90 -894.93
11:09 -864.37 -1493.90 -887.84
11:08 -864.37 -1493.90 -882.84
11:07 -864.37 -1500.49 -875.93
11:06 -864.37 -1500.49 -869.47
11:05 -864.37 -1500.49 -875.36
11:04 -864.37 -1512.94 -873.81
11:03 -864.37 -1522.65 -866.21
11:02 -864.37 -1527.21 -864.49
11:01 -864.37 -1527.21 -861.94
11:00 -864.37 -1527.21 -859.72
10:59 -864.37 -1526.54 -858.45
10:58 -864.37 -1517.44 -856.44
10:57 -864.37 -1512.89 -855.09
10:56 -905.82 -1508.34 -848.68
10:55 -947.27 -1508.34 -844.50
10:54 -947.27 -1499.06 -838.26
10:53 -947.27 -1499.06 -833.76
10:52 -947.27 -1499.06 -826.40
10:51 -947.27 -1493.37 -819.53
10:50 -1020.80 -1481.09 -814.75
10:49 -1020.80 -1467.66 -813.84
10:48 -1020.80 -1456.04 -803.50
10:47 -1020.80 -1456.04 -803.91
10:46 -1020.80 -1402.25 -792.31
10:45 -992.91 -1360.14 -783.62
10:44 -992.91 -1341.94 -782.44
10:43 -1038.32 -1353.84 -779.08
10:42 -1038.32 -1353.84 -761.52
10:41 -992.82 -1343.15 -747.05
10:40 -992.82 -1338.60 -738.81
10:39 -992.82 -1323.37 -725.94
10:38 -992.82 -1323.37 -720.34
10:37 -992.82 -1288.97 -715.98
10:36 -992.82 -1288.97 -715.66
10:35 -992.82 -1284.24 -715.67
10:34 -992.82 -1277.92 -714.35
10:33 -992.82 -1277.02 -711.50
10:32 -992.82 -1245.24 -696.62
10:31 -992.82 -1236.09 -690.25
10:30 -992.82 -1198.10 -683.52
10:29 -992.82 -1205.22 -680.80
10:28 -918.02 -1205.22 -677.40
10:27 -872.52 -1173.42 -660.15
10:26 -872.52 -1153.99 -649.78
10:25 -872.52 -1136.24 -643.83
10:24 -872.52 -1136.24 -634.46
10:23 -872.52 -1118.95 -633.89
10:22 -872.52 -1118.95 -624.11
10:21 -872.52 -1103.21 -614.33
10:20 -872.52 -1083.42 -608.11
10:19 -905.42 -1092.88 -616.26
10:18 -988.55 -1069.13 -617.05
10:17 -1021.51 -1039.62 -597.03
10:16 -894.30 -878.05 -519.27
10:15 -894.30 -884.66 -496.61
10:14 -894.30 -871.48 -497.72
10:13 -894.30 -880.61 -482.09
10:12 -894.30 -848.67 -486.07
10:11 -894.30 -871.51 -488.04
10:10 -894.30 -854.18 -492.94
10:09 -863.59 -833.84 -481.49
10:08 -889.31 -819.05 -478.82
10:07 -889.31 -850.10 -471.24
10:06 -889.31 -829.86 -462.19
10:05 -889.31 -786.72 -426.97
10:04 -889.31 -747.65 -417.74
10:03 -889.31 -730.72 -397.63
10:02 -889.31 -681.99 -397.28
10:01 -889.31 -668.98 -383.19
10:00 -889.31 -652.94 -376.87
09:59 -889.31 -620.21 -368.61
09:58 -860.65 -624.79 -371.66
09:57 -860.65 -610.30 -387.92
09:56 -759.12 -628.30 -392.54
09:55 -667.92 -587.81 -388.86
09:54 -640.66 -564.96 -376.14
09:53 -640.66 -526.85 -374.02
09:52 -640.66 -506.77 -368.19
09:51 -640.66 -483.97 -354.34
09:50 -676.34 -477.15 -347.32
09:49 -559.69 -464.47 -351.45
09:48 -559.69 -462.75 -341.58
09:47 -588.81 -403.17 -336.45
09:46 -560.62 -412.22 -319.99
09:45 -590.33 -406.97 -319.02
09:44 -590.33 -424.79 -306.67
09:43 -544.73 -387.31 -301.27
09:42 -491.29 -361.04 -298.84
09:41 -491.29 -307.73 -263.04
09:40 -334.58 -265.59 -219.72
09:39 -138.56 -241.27 -188.52
09:38 -138.56 -225.06 -172.35
09:37 -110.11 -172.89 -155.01
09:36 -110.11 -152.28 -134.37
09:35 -41.63 -147.46 -112.50
09:34 -41.63 -153.92 -99.79
09:33 -41.63 -152.67 -88.23
09:32 0.00 -130.24 -63.47
09:31 0.00 -106.32 -20.26
09:30 0.00 -23.42 -11.16
大单资金:-1516.30万元 成交额占比:-10.99%
中单资金:-1765.70万元 成交额占比:-12.80%
小单资金:-880.72万元 成交额占比:-6.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.57 -0.87% -4162.72 -2751.58 -1516.30 -10.99% -1765.70 -12.80% -880.72 -6.38%
20250630 4.61 -0.43% -3284.77 -2635.61 -1518.01 -8.81% -857.87 -4.98% -908.89 -5.27%
20250627 4.63 1.98% 3327.27 -656.53 1104.78 4.08% 1349.68 4.98% 872.81 3.22%
20250626 4.54 -1.52% -4219.07 3113.80 -2663.93 -16.55% -1303.34 -8.09% -251.80 -1.56%
20250625 4.61 0.66% 445.78 6340.44 1841.88 10.35% -1185.05 -6.66% -211.05 -1.19%
20250624 4.58 0.44% -3215.76 3333.43 -1400.33 -7.75% -990.84 -5.49% -824.59 -4.56%
20250623 4.56 1.11% 1989.58 6467.69 461.07 2.00% 679.78 2.95% 848.73 3.68%
20250620 4.51 3.20% 9501.21 5763.97 4875.11 15.42% 3304.86 10.45% 1321.24 4.18%
20250619 4.37 0.23% -577.93 -1207.82 562.71 4.22% -836.50 -6.27% -304.14 -2.28%
20250618 4.36 -1.13% -2140.85 -2176.43 -1165.13 -16.74% -801.48 -11.51% -174.24 -2.50%
20250617 4.41 1.15% 2327.25 236.70 1733.93 16.53% 465.38 4.44% 127.94 1.22%
20250616 4.36 0.46% -375.44 -4974.54 -242.65 -3.39% -423.60 -5.93% 290.81 4.07%
20250613 4.34 -2.03% -4364.45 -4053.91 -2096.68 -16.58% -1537.54 -12.16% -730.23 -5.77%
20250612 4.43 -0.89% -3199.13 -5439.89 -405.90 -4.01% -1755.82 -17.34% -1037.41 -10.24%
20250611 4.47 1.36% 1756.03 -6205.75 1248.00 6.56% 84.46 0.44% 423.57 2.23%
20250610 4.41 -1.78% -6162.61 -8656.28 -3477.31 -19.05% -1797.88 -9.85% -887.42 -4.86%
20250609 4.49 1.13% 1777.15 -5273.05 677.98 5.29% 429.91 3.36% 669.26 5.22%
20250606 4.44 -1.55% -5740.31 -7697.47 -3482.66 -19.28% -1533.40 -8.49% -724.25 -4.01%
20250605 4.51 0.45% -1404.04 -3792.46 -1171.76 -9.32% -223.22 -1.78% -9.06 -0.07%
20250604 4.49 -0.44% -2203.36 -4471.96 -1202.53 -10.64% -963.81 -8.53% -37.02 -0.33%
20250603 4.51 0.22% -1.04 -4588.50 -94.08 -0.91% -387.02 -3.73% 480.06 4.63%
20250530 4.50 -1.75% -4087.76 -7097.80 -1746.44 -12.94% -1427.97 -10.58% -913.35 -6.77%
20250529 4.58 2.23% 4115.25 -5918.09 422.35 2.28% 1975.90 10.66% 1717.00 9.26%
20250528 4.48 -1.10% -3872.63 -9665.13 -1851.26 -12.65% -1872.65 -12.79% -148.72 -1.02%
20250527 4.53 -0.22% -2000.86 -14262.46 -1319.07 -8.23% -1137.98 -7.10% 456.19 2.85%
20250526 4.54 -1.73% -8299.40 -14233.77 -2603.38 -9.70% -3687.87 -13.75% -2008.15 -7.48%
20250523 4.62 -1.49% -2252.01 -10193.61 -566.73 -3.49% -1452.62 -8.95% -232.66 -1.43%
20250522 4.69 -1.68% -6557.38 -12286.84 -3324.69 -15.78% -2461.50 -11.68% -771.19 -3.66%
20250521 4.77 -2.85% -11241.40 -15247.94 -6448.59 -24.58% -3150.19 -12.01% -1642.62 -6.26%
20250520 4.91 -0.41% -2682.57 431.81 -1290.38 -6.76% -524.80 -2.75% -867.39 -4.54%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通002183相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29