002183怡亚通 今日实时资金流向 |
15:00 |
2561.66 |
2181.39 |
2379.43 |
14:59 |
2722.87 |
2111.36 |
2371.10 |
14:58 |
2722.87 |
2111.36 |
2371.10 |
14:57 |
2722.87 |
2111.36 |
2368.82 |
14:56 |
2694.97 |
2079.61 |
2354.80 |
14:55 |
2694.97 |
2054.14 |
2354.09 |
14:54 |
2694.97 |
2067.65 |
2352.21 |
14:53 |
2649.73 |
2057.20 |
2360.79 |
14:52 |
2618.90 |
2057.88 |
2340.45 |
14:51 |
2618.90 |
2024.42 |
2329.17 |
14:50 |
2618.90 |
2030.95 |
2329.01 |
14:49 |
2673.00 |
2009.89 |
2328.90 |
14:48 |
2673.00 |
2026.49 |
2342.52 |
14:47 |
2673.00 |
1992.13 |
2359.03 |
14:46 |
2673.00 |
2020.71 |
2360.72 |
14:45 |
2673.00 |
2001.11 |
2361.40 |
14:44 |
2673.00 |
2011.13 |
2346.60 |
14:43 |
2673.00 |
2012.04 |
2352.71 |
14:42 |
2673.00 |
2007.98 |
2348.00 |
14:41 |
2673.00 |
2003.29 |
2347.90 |
14:40 |
2673.00 |
1993.61 |
2347.79 |
14:39 |
2673.00 |
1997.64 |
2355.81 |
14:38 |
2673.00 |
1992.99 |
2354.64 |
14:37 |
2673.00 |
1992.99 |
2352.86 |
14:36 |
2673.00 |
2002.03 |
2350.52 |
14:35 |
2673.00 |
2002.03 |
2351.67 |
14:34 |
2673.00 |
1990.25 |
2345.81 |
14:33 |
2724.04 |
1990.25 |
2339.90 |
14:32 |
2724.04 |
2031.69 |
2333.99 |
14:31 |
2724.04 |
2026.80 |
2336.35 |
14:30 |
2724.04 |
2032.60 |
2330.58 |
14:29 |
2724.04 |
2018.65 |
2327.09 |
14:28 |
2724.04 |
2012.14 |
2320.71 |
14:27 |
2724.04 |
1956.85 |
2282.20 |
14:26 |
2724.04 |
1956.85 |
2254.67 |
14:25 |
2724.04 |
1966.37 |
2229.92 |
14:24 |
2694.56 |
1933.17 |
2210.34 |
14:23 |
2687.04 |
1923.87 |
2213.62 |
14:22 |
2687.04 |
1923.87 |
2206.13 |
14:21 |
2687.04 |
1923.87 |
2193.52 |
14:20 |
2687.04 |
1929.25 |
2194.91 |
14:19 |
2687.04 |
1952.45 |
2196.06 |
14:18 |
2687.04 |
1953.78 |
2197.21 |
14:17 |
2687.04 |
1962.59 |
2200.55 |
14:16 |
2651.00 |
1962.28 |
2222.41 |
14:15 |
2684.29 |
1976.22 |
2218.36 |
14:14 |
2684.29 |
1988.44 |
2226.36 |
14:13 |
2684.29 |
1988.43 |
2220.30 |
14:12 |
2684.29 |
2031.07 |
2238.81 |
14:11 |
3056.29 |
2080.85 |
2256.57 |
14:10 |
3056.29 |
2080.85 |
2253.58 |
14:09 |
3056.29 |
2062.91 |
2232.97 |
14:08 |
3207.42 |
2062.67 |
2236.13 |
14:07 |
3207.42 |
2110.52 |
2242.27 |
14:06 |
3207.42 |
2114.04 |
2240.16 |
14:05 |
3207.42 |
2114.04 |
2233.53 |
14:04 |
3207.42 |
2106.71 |
2230.63 |
14:03 |
3207.42 |
2106.71 |
2230.06 |
14:02 |
3207.42 |
2106.71 |
2224.78 |
14:01 |
3207.42 |
2131.68 |
2226.17 |
14:00 |
3207.42 |
2108.14 |
2225.18 |
13:59 |
3207.42 |
2128.64 |
2223.62 |
13:58 |
3281.51 |
2128.64 |
2225.20 |
13:57 |
3281.51 |
2133.30 |
2222.39 |
13:56 |
3281.51 |
2141.59 |
2223.64 |
13:55 |
3281.51 |
2115.49 |
2220.60 |
13:54 |
3281.51 |
2124.81 |
2222.09 |
13:53 |
3281.51 |
2117.12 |
2226.46 |
13:52 |
3281.51 |
2117.12 |
2214.06 |
13:51 |
3281.51 |
2096.52 |
2217.46 |
13:50 |
3281.51 |
2081.18 |
2200.02 |
13:49 |
3281.51 |
2066.69 |
2206.98 |
13:48 |
3281.51 |
2038.39 |
2190.47 |
13:47 |
3281.51 |
2015.56 |
2186.74 |
13:46 |
3281.51 |
1988.34 |
2178.48 |
13:45 |
3281.51 |
1980.89 |
2175.26 |
13:44 |
3281.51 |
1960.90 |
2168.08 |
13:43 |
3281.51 |
1960.90 |
2160.07 |
13:42 |
3281.51 |
1946.92 |
2153.73 |
13:41 |
3281.51 |
1927.90 |
2134.30 |
13:40 |
3281.51 |
1913.88 |
2122.13 |
13:39 |
3281.51 |
1894.12 |
2107.40 |
13:38 |
3281.51 |
1894.12 |
2095.04 |
13:37 |
3243.16 |
1927.86 |
2081.34 |
13:36 |
3243.16 |
1935.52 |
2081.00 |
13:35 |
3243.16 |
1917.90 |
2083.32 |
13:34 |
3213.43 |
1911.71 |
2082.51 |
13:33 |
3213.43 |
1910.43 |
2074.08 |
13:32 |
3213.43 |
1915.97 |
2068.20 |
13:31 |
3436.32 |
1908.98 |
2066.60 |
13:30 |
3436.32 |
1915.55 |
2059.59 |
13:29 |
3370.25 |
1898.70 |
2054.75 |
13:28 |
3221.23 |
1970.85 |
2036.99 |
13:27 |
3221.23 |
1992.91 |
2023.16 |
13:26 |
3250.59 |
2007.30 |
2017.15 |
13:25 |
3250.59 |
2007.30 |
2006.16 |
13:24 |
3250.59 |
2019.14 |
2006.79 |
13:23 |
3250.59 |
2004.71 |
2004.59 |
13:22 |
3250.59 |
1995.38 |
2002.21 |
13:21 |
3250.59 |
2030.87 |
1997.42 |
13:20 |
3217.90 |
2063.14 |
1997.41 |
13:19 |
3217.90 |
2063.14 |
1996.69 |
13:18 |
3217.90 |
2067.81 |
1992.67 |
13:17 |
3330.68 |
2066.82 |
1996.96 |
13:16 |
3200.57 |
2106.79 |
2009.32 |
13:15 |
3496.37 |
2094.44 |
2040.50 |
13:14 |
3496.37 |
2103.33 |
2036.13 |
13:13 |
3496.37 |
2103.33 |
2028.64 |
13:12 |
3496.37 |
2109.87 |
2019.69 |
13:11 |
3496.37 |
2104.25 |
2013.60 |
13:10 |
3496.37 |
2064.80 |
1996.80 |
13:09 |
3496.37 |
2044.26 |
1981.07 |
13:08 |
3496.37 |
2054.72 |
1967.68 |
13:07 |
3496.37 |
2048.68 |
1944.51 |
13:06 |
3570.27 |
2087.42 |
1936.77 |
13:05 |
3523.32 |
2035.43 |
1925.36 |
13:04 |
3523.32 |
2033.95 |
1912.87 |
13:03 |
3523.32 |
2072.61 |
1903.86 |
13:02 |
2544.49 |
1805.03 |
1599.88 |
13:01 |
2581.93 |
1845.20 |
1603.92 |
11:30 |
2441.67 |
1681.66 |
1561.12 |
11:29 |
2476.84 |
1616.33 |
1553.41 |
11:28 |
2156.19 |
1577.14 |
1473.95 |
11:27 |
2156.19 |
1583.92 |
1461.71 |
11:26 |
2156.19 |
1596.68 |
1449.97 |
11:25 |
2156.19 |
1633.70 |
1454.42 |
11:24 |
2313.35 |
1618.15 |
1455.20 |
11:23 |
2626.10 |
1620.29 |
1437.20 |
11:22 |
2781.42 |
1550.90 |
1411.65 |
11:21 |
2998.44 |
1517.73 |
1416.38 |
11:20 |
3029.04 |
1499.23 |
1411.13 |
11:19 |
3109.07 |
1549.65 |
1417.18 |
11:18 |
3044.33 |
1421.50 |
1409.86 |
11:17 |
3124.64 |
1335.28 |
1403.15 |
11:16 |
2581.23 |
1117.75 |
1302.93 |
11:15 |
2581.23 |
1096.15 |
1282.97 |
11:14 |
2581.23 |
1052.71 |
1255.77 |
11:13 |
2569.55 |
1122.51 |
1247.22 |
11:12 |
1944.79 |
597.47 |
1049.88 |
11:11 |
1564.39 |
315.50 |
983.40 |
11:10 |
1325.30 |
311.69 |
982.91 |
11:09 |
1325.30 |
333.76 |
981.12 |
11:08 |
1325.30 |
329.12 |
975.45 |
11:07 |
1325.30 |
311.04 |
973.48 |
11:06 |
1325.30 |
340.84 |
981.02 |
11:05 |
1355.11 |
357.64 |
970.20 |
11:04 |
1306.53 |
342.84 |
950.05 |
11:03 |
1185.66 |
315.51 |
923.52 |
11:02 |
1076.85 |
274.07 |
902.96 |
11:01 |
1030.55 |
229.58 |
886.52 |
11:00 |
291.03 |
-83.94 |
734.11 |
10:59 |
291.03 |
-79.34 |
718.34 |
10:58 |
291.03 |
-109.26 |
695.19 |
10:57 |
291.03 |
-123.09 |
673.84 |
10:56 |
291.03 |
-149.46 |
657.01 |
10:55 |
231.15 |
-168.36 |
635.98 |
10:54 |
231.15 |
-175.27 |
630.35 |
10:53 |
231.15 |
-175.27 |
627.08 |
10:52 |
231.15 |
-183.91 |
616.51 |
10:51 |
231.15 |
-183.91 |
620.91 |
10:50 |
194.27 |
-166.76 |
612.24 |
10:49 |
194.27 |
-172.30 |
612.79 |
10:48 |
194.27 |
-173.25 |
610.21 |
10:47 |
194.27 |
-165.44 |
611.17 |
10:46 |
194.27 |
-190.10 |
606.56 |
10:45 |
194.27 |
-200.15 |
587.24 |
10:44 |
383.28 |
-181.49 |
589.39 |
10:43 |
383.28 |
-219.06 |
569.06 |
10:42 |
92.80 |
-282.46 |
495.39 |
10:41 |
52.24 |
-287.53 |
493.06 |
10:40 |
52.24 |
-287.53 |
496.58 |
10:39 |
52.24 |
-285.24 |
496.24 |
10:38 |
52.24 |
-285.24 |
493.24 |
10:37 |
52.24 |
-308.29 |
483.93 |
10:36 |
52.24 |
-291.18 |
464.47 |
10:35 |
52.24 |
-291.18 |
453.58 |
10:34 |
52.24 |
-291.18 |
447.45 |
10:33 |
52.24 |
-308.56 |
440.72 |
10:32 |
52.24 |
-317.79 |
442.69 |
10:31 |
131.36 |
-298.93 |
442.45 |
10:30 |
131.36 |
-298.93 |
440.14 |
10:29 |
177.36 |
-298.93 |
439.90 |
10:28 |
177.36 |
-298.93 |
438.19 |
10:27 |
146.93 |
-318.57 |
427.53 |
10:26 |
-7.12 |
-315.94 |
424.39 |
10:25 |
-7.12 |
-320.54 |
427.36 |
10:24 |
-7.12 |
-306.50 |
428.31 |
10:23 |
-7.12 |
-311.42 |
431.60 |
10:22 |
-7.12 |
-312.81 |
427.32 |
10:21 |
-7.12 |
-312.81 |
425.15 |
10:20 |
-7.12 |
-302.30 |
427.03 |
10:19 |
-7.12 |
-302.30 |
425.74 |
10:18 |
-7.12 |
-299.15 |
435.78 |
10:17 |
123.41 |
-324.86 |
438.53 |
10:16 |
215.21 |
-315.31 |
440.26 |
10:15 |
215.21 |
-304.16 |
437.91 |
10:14 |
215.21 |
-294.84 |
438.68 |
10:13 |
215.21 |
-294.84 |
434.95 |
10:12 |
160.01 |
-301.97 |
432.59 |
10:11 |
160.01 |
-306.71 |
424.08 |
10:10 |
224.28 |
-311.31 |
411.17 |
10:09 |
188.50 |
-208.37 |
414.13 |
10:08 |
188.50 |
-186.72 |
401.49 |
10:07 |
188.50 |
-221.80 |
374.05 |
10:06 |
-12.19 |
-277.92 |
357.73 |
10:05 |
-12.19 |
-255.58 |
314.71 |
10:04 |
-12.19 |
-239.78 |
286.04 |
10:03 |
33.66 |
-239.78 |
272.18 |
10:02 |
33.66 |
-244.38 |
254.60 |
10:01 |
33.66 |
-245.73 |
256.02 |
10:00 |
33.66 |
-318.90 |
229.38 |
09:59 |
33.66 |
-349.87 |
221.90 |
09:58 |
78.50 |
-349.87 |
212.85 |
09:57 |
78.50 |
-335.99 |
203.29 |
09:56 |
78.50 |
-338.13 |
238.75 |
09:55 |
78.50 |
-286.10 |
235.74 |
09:54 |
78.50 |
-319.35 |
179.30 |
09:53 |
78.50 |
-349.55 |
175.70 |
09:52 |
78.50 |
-342.91 |
155.55 |
09:51 |
121.73 |
-417.34 |
117.84 |
09:50 |
121.73 |
-417.34 |
112.98 |
09:49 |
121.73 |
-423.70 |
105.46 |
09:48 |
121.73 |
-425.75 |
109.44 |
09:47 |
146.97 |
-387.29 |
110.02 |
09:46 |
146.97 |
-391.15 |
124.67 |
09:45 |
146.97 |
-415.28 |
121.49 |
09:44 |
146.97 |
-419.86 |
113.98 |
09:43 |
138.88 |
-401.15 |
103.89 |
09:42 |
138.88 |
-416.32 |
103.92 |
09:41 |
138.88 |
-324.41 |
114.27 |
09:40 |
106.82 |
-301.77 |
106.74 |
09:39 |
11.99 |
-297.07 |
90.95 |
09:38 |
11.99 |
-282.07 |
65.47 |
09:37 |
-23.80 |
-338.55 |
76.29 |
09:36 |
-23.80 |
-314.30 |
68.85 |
09:35 |
16.74 |
-275.29 |
71.67 |
09:34 |
16.74 |
-251.70 |
81.31 |
09:33 |
16.74 |
-215.04 |
99.05 |
09:32 |
16.74 |
-164.94 |
104.60 |
09:31 |
0.00 |
-70.06 |
-2.57 |
09:30 |
0.00 |
-4.53 |
8.24 |
|
大单资金:2561.66万元 |
成交额占比:8.86% |
中单资金:2181.39万元 |
成交额占比:7.55% |
小单资金:2379.43万元 |
成交额占比:8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
4.67 |
1.97% |
5684.45 |
2596.16 |
2441.67 |
13.77% |
1681.66 |
9.48% |
1561.12 |
8.80% |
20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
20250807 |
4.54 |
-0.22% |
-1507.53 |
-2076.93 |
-1225.44 |
-9.31% |
4.13 |
0.03% |
-286.22 |
-2.18% |
20250806 |
4.55 |
-0.22% |
-1837.20 |
-2644.72 |
-1391.93 |
-12.92% |
-648.07 |
-6.01% |
202.80 |
1.88% |
20250805 |
4.56 |
1.11% |
1109.41 |
-2348.21 |
393.18 |
3.16% |
411.95 |
3.31% |
304.28 |
2.45% |
20250804 |
4.51 |
0.00% |
-116.36 |
-6397.28 |
-354.17 |
-3.97% |
30.18 |
0.34% |
207.63 |
2.33% |
20250801 |
4.51 |
0.67% |
999.42 |
-7697.48 |
501.43 |
4.31% |
505.29 |
4.35% |
-7.30 |
-0.06% |
20250731 |
4.48 |
-1.54% |
-4941.39 |
-10719.24 |
-1793.23 |
-10.77% |
-1765.39 |
-10.60% |
-1382.77 |
-8.30% |
20250730 |
4.55 |
-0.66% |
-3534.71 |
-5720.42 |
-1095.42 |
-7.95% |
-1602.34 |
-11.63% |
-836.95 |
-6.08% |
20250729 |
4.58 |
-1.29% |
-5981.84 |
-5955.79 |
-3655.89 |
-17.67% |
-1174.64 |
-5.68% |
-1151.31 |
-5.56% |
20250728 |
4.64 |
-0.64% |
-3912.57 |
-4722.17 |
-1654.37 |
-9.49% |
-634.81 |
-3.64% |
-1623.39 |
-9.31% |
20250725 |
4.67 |
-1.06% |
-3634.76 |
-491.87 |
-2520.33 |
-13.16% |
-820.89 |
-4.28% |
-293.54 |
-1.53% |
20250724 |
4.72 |
2.16% |
6766.78 |
1551.27 |
3205.59 |
12.76% |
1537.62 |
6.12% |
2023.57 |
8.06% |
20250723 |
4.62 |
-1.28% |
-4639.16 |
-3207.66 |
-1330.79 |
-7.53% |
-2611.80 |
-14.78% |
-696.57 |
-3.94% |
20250722 |
4.68 |
0.00% |
-2109.02 |
-4506.98 |
-2422.27 |
-12.33% |
-238.20 |
-1.21% |
551.45 |
2.81% |
20250721 |
4.68 |
1.52% |
5244.17 |
-5531.28 |
2575.93 |
11.12% |
1199.01 |
5.18% |
1469.23 |
6.34% |
20250718 |
4.61 |
-0.22% |
-2085.17 |
-5489.64 |
-477.19 |
-3.90% |
-717.77 |
-5.86% |
-890.21 |
-7.27% |
20250717 |
4.62 |
0.22% |
-3760.82 |
-3265.12 |
-1553.34 |
-9.52% |
-1592.34 |
-9.76% |
-615.14 |
-3.77% |
20250716 |
4.61 |
-1.28% |
-2640.73 |
-518.24 |
-2630.11 |
-13.94% |
-29.32 |
-0.16% |
18.70 |
0.10% |
20250715 |
4.67 |
-1.27% |
-3706.80 |
2661.83 |
-3446.57 |
-11.74% |
705.21 |
2.40% |
-965.44 |
-3.29% |
20250714 |
4.73 |
1.28% |
2553.62 |
5943.94 |
2617.57 |
5.65% |
-299.01 |
-0.64% |
235.06 |
0.51% |
20250711 |
4.67 |
1.30% |
4575.84 |
4455.17 |
1747.33 |
7.40% |
1285.85 |
5.45% |
1542.66 |
6.54% |
20250710 |
4.61 |
0.88% |
2939.18 |
2275.00 |
1193.54 |
7.51% |
383.56 |
2.41% |
1362.08 |
8.57% |
20250709 |
4.57 |
0.44% |
345.49 |
-599.33 |
549.96 |
3.98% |
-678.88 |
-4.92% |
474.41 |
3.44% |
20250708 |
4.55 |
0.44% |
1569.79 |
-3800.80 |
-164.46 |
-1.44% |
1107.34 |
9.69% |
626.91 |
5.48% |
20250707 |
4.54 |
0.89% |
554.02 |
-5152.64 |
1128.80 |
9.68% |
-546.30 |
-4.68% |
-28.48 |
-0.24% |
20250704 |
4.50 |
-0.88% |
-1760.68 |
-7799.45 |
-432.84 |
-3.67% |
-946.04 |
-8.03% |
-381.80 |
-3.24% |
20250703 |
4.54 |
-0.66% |
-2533.88 |
-6261.83 |
-1680.79 |
-15.05% |
-260.84 |
-2.34% |
-592.25 |
-5.30% |
20250702 |
4.57 |
0.00% |
-2405.41 |
-7244.97 |
-2651.51 |
-20.05% |
329.13 |
2.49% |
-83.03 |
-0.63% |
20250701 |
4.57 |
-0.87% |
-4162.72 |
-2751.58 |
-1516.30 |
-10.99% |
-1765.70 |
-12.80% |
-880.72 |
-6.38% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|