您的位置:查股网 > 股票资金 > 002183 怡亚通
股票行情消息查询:

002183
怡亚通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

怡亚通002183资金查询 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4347.72 -2444.38 -1024.45
14:59 -4347.72 -2582.48 -1099.33
14:58 -4347.72 -2582.48 -1099.33
14:57 -4347.72 -2582.48 -1101.21
14:56 -4347.72 -2604.07 -1150.51
14:55 -4397.95 -2637.48 -1184.00
14:54 -4341.64 -2672.25 -1188.29
14:53 -4341.64 -2656.32 -1196.12
14:52 -4341.64 -2672.38 -1204.16
14:51 -4179.47 -2703.92 -1239.96
14:50 -3985.02 -2664.62 -1230.47
14:49 -3985.02 -2668.36 -1217.14
14:48 -3954.41 -2617.42 -1204.94
14:47 -3954.41 -2599.66 -1205.43
14:46 -3954.41 -2582.46 -1206.62
14:45 -3954.41 -2598.34 -1190.75
14:44 -3954.41 -2583.16 -1188.60
14:43 -3954.41 -2586.76 -1193.36
14:42 -3954.41 -2559.03 -1181.33
14:41 -3954.41 -2594.07 -1176.49
14:40 -3954.41 -2609.47 -1185.56
14:39 -3954.41 -2617.08 -1186.22
14:38 -3954.41 -2616.09 -1217.44
14:37 -3954.41 -2603.26 -1223.43
14:36 -3954.41 -2628.02 -1230.38
14:35 -3954.41 -2613.74 -1241.72
14:34 -3954.41 -2612.60 -1241.58
14:33 -3954.41 -2587.00 -1220.02
14:32 -3856.44 -2562.65 -1223.23
14:31 -3814.18 -2554.33 -1163.78
14:30 -3814.18 -2559.61 -1168.35
14:29 -3814.18 -2514.70 -1170.18
14:28 -3814.18 -2514.70 -1180.63
14:27 -3866.25 -2547.75 -1192.45
14:26 -3915.69 -2591.07 -1207.53
14:25 -3915.69 -2579.39 -1209.21
14:24 -4069.46 -2605.65 -1221.19
14:23 -3772.15 -2608.37 -1231.15
14:22 -3772.15 -2587.21 -1231.56
14:21 -3772.15 -2575.77 -1236.77
14:20 -3772.15 -2565.69 -1237.79
14:19 -3772.15 -2565.69 -1239.97
14:18 -3772.15 -2546.69 -1248.56
14:17 -3772.15 -2531.99 -1238.62
14:16 -3772.15 -2549.28 -1246.85
14:15 -3772.15 -2540.70 -1239.43
14:14 -3772.15 -2548.89 -1224.08
14:13 -3772.15 -2466.23 -1179.64
14:12 -3817.69 -2475.04 -1173.14
14:11 -3817.69 -2472.44 -1172.90
14:10 -3817.69 -2460.91 -1169.11
14:09 -3817.69 -2313.56 -1155.16
14:08 -3817.69 -2318.63 -1156.34
14:07 -3817.69 -2334.65 -1163.09
14:06 -3919.09 -2357.99 -1168.67
14:05 -3919.09 -2338.16 -1157.75
14:04 -3919.09 -2358.12 -1170.37
14:03 -3885.95 -2338.45 -1145.53
14:02 -3885.95 -2422.08 -1158.35
14:01 -3885.95 -2263.74 -1135.65
14:00 -3885.95 -2256.15 -1139.80
13:59 -3835.35 -2251.09 -1134.65
13:58 -3835.35 -2257.65 -1133.34
13:57 -3876.97 -2262.93 -1137.61
13:56 -3876.97 -2233.52 -1113.37
13:55 -3876.97 -2222.57 -1103.54
13:54 -3775.57 -2201.28 -1097.46
13:53 -3775.57 -2188.70 -1099.40
13:52 -3775.57 -2183.69 -1100.78
13:51 -3775.57 -2182.34 -1095.26
13:50 -3775.57 -2182.04 -1101.42
13:49 -3775.57 -2195.20 -1104.52
13:48 -3775.57 -2235.19 -1109.25
13:47 -3775.57 -2218.10 -1118.99
13:46 -3775.57 -2262.97 -1133.29
13:45 -3775.57 -2306.65 -1149.87
13:44 -3836.45 -2339.23 -1144.92
13:43 -3769.43 -2283.53 -1148.26
13:42 -3769.43 -2268.38 -1147.87
13:41 -3769.43 -2300.46 -1163.65
13:40 -3769.43 -2300.46 -1168.61
13:39 -3769.43 -2290.37 -1170.49
13:38 -3769.43 -2290.37 -1182.54
13:37 -3631.80 -2237.10 -1144.76
13:36 -3631.80 -2237.10 -1134.24
13:35 -3591.70 -2223.98 -1138.40
13:34 -3591.70 -2223.93 -1163.05
13:33 -3649.75 -2277.59 -1197.78
13:32 -3649.75 -2282.97 -1205.04
13:31 -3649.75 -2282.97 -1213.56
13:30 -3649.75 -2296.06 -1220.26
13:29 -3700.45 -2296.06 -1214.39
13:28 -3751.15 -2270.41 -1225.66
13:27 -3751.15 -2398.48 -1246.42
13:26 -3751.15 -2433.60 -1258.38
13:25 -3523.90 -2439.31 -1249.55
13:24 -3523.90 -2439.31 -1253.96
13:23 -3625.10 -2449.41 -1241.09
13:22 -3625.10 -2457.24 -1245.44
13:21 -3625.10 -2477.05 -1264.94
13:20 -3573.14 -2483.11 -1258.74
13:19 -3573.14 -2471.49 -1221.03
13:18 -3486.03 -2482.45 -1214.82
13:17 -3486.03 -2482.45 -1207.36
13:16 -3340.55 -2493.38 -1204.64
13:15 -3460.07 -2493.38 -1200.66
13:14 -3460.07 -2479.39 -1195.97
13:13 -3460.07 -2458.69 -1178.96
13:12 -3460.07 -2480.77 -1177.50
13:11 -3460.07 -2507.48 -1239.42
13:10 -3460.07 -2467.16 -1235.25
13:09 -3460.07 -2462.12 -1246.13
13:08 -3460.07 -2460.63 -1218.42
13:07 -3460.07 -2454.70 -1203.86
13:06 -3657.19 -2479.59 -1215.68
13:05 -3750.95 -2466.01 -1229.28
13:04 -3750.95 -2468.24 -1243.18
13:03 -3750.95 -2382.68 -1235.11
13:02 -3861.56 -2432.69 -1247.76
13:01 -3776.47 -2427.25 -1236.73
11:30 -3735.38 -2424.54 -1147.94
11:29 -3735.38 -2426.32 -1143.19
11:28 -3735.38 -2438.56 -1128.02
11:27 -3766.77 -2454.72 -1140.25
11:26 -3531.46 -2526.13 -1204.44
11:25 -3443.43 -2478.34 -1209.14
11:24 -3443.43 -2491.47 -1201.35
11:23 -3328.67 -2427.12 -1183.22
11:22 -3328.67 -2380.25 -1164.98
11:21 -3328.67 -2378.45 -1170.39
11:20 -3328.67 -2401.13 -1176.97
11:19 -3328.67 -2389.77 -1178.69
11:18 -3328.67 -2417.89 -1179.35
11:17 -3328.67 -2422.69 -1167.74
11:16 -3328.67 -2439.94 -1164.36
11:15 -3234.94 -2428.07 -1166.84
11:14 -3234.94 -2402.82 -1151.09
11:13 -3234.94 -2378.95 -1127.06
11:12 -3234.94 -2378.95 -1124.95
11:11 -3234.94 -2349.70 -1119.49
11:10 -3234.94 -2354.17 -1128.46
11:09 -3175.20 -2395.70 -1155.26
11:08 -3100.76 -2379.56 -1124.70
11:07 -3100.76 -2412.83 -1120.06
11:06 -3100.76 -2412.44 -1117.33
11:05 -3128.81 -2411.22 -1115.55
11:04 -3128.81 -2389.58 -1116.27
11:03 -3128.81 -2409.43 -1108.55
11:02 -3128.81 -2415.58 -1120.82
11:01 -2998.97 -2302.17 -1060.80
11:00 -2827.97 -2071.95 -1011.75
10:59 -2827.97 -2031.18 -1002.71
10:58 -2783.34 -2046.59 -1001.01
10:57 -2589.51 -2006.03 -974.72
10:56 -2589.51 -1978.97 -965.51
10:55 -2526.24 -1986.69 -979.44
10:54 -2558.04 -1993.46 -954.10
10:53 -2558.04 -2003.62 -955.78
10:52 -2436.56 -2003.62 -954.27
10:51 -2436.56 -2040.24 -961.24
10:50 -2436.56 -2040.24 -962.01
10:49 -2436.56 -2040.24 -963.21
10:48 -2632.87 -2075.80 -1066.12
10:47 -2632.87 -2067.95 -1058.44
10:46 -2632.87 -2041.79 -1051.42
10:45 -2632.87 -1990.28 -1015.14
10:44 -2632.87 -1943.17 -1004.57
10:43 -2632.87 -1935.84 -1001.39
10:42 -2569.50 -1868.73 -989.45
10:41 -2569.50 -1843.38 -985.06
10:40 -2569.50 -1824.28 -961.25
10:39 -2569.50 -1800.25 -939.60
10:38 -2537.61 -1795.20 -919.15
10:37 -2537.61 -1774.93 -916.13
10:36 -2537.61 -1751.66 -910.36
10:35 -2537.61 -1782.79 -900.83
10:34 -2537.61 -1818.39 -918.42
10:33 -2482.29 -1613.78 -852.81
10:32 -2482.29 -1561.99 -839.59
10:31 -2482.29 -1556.92 -842.65
10:30 -2482.29 -1537.56 -841.66
10:29 -2418.87 -1511.08 -842.39
10:28 -2418.87 -1469.78 -827.24
10:27 -2338.26 -1425.73 -825.13
10:26 -2338.26 -1382.18 -812.17
10:25 -2338.26 -1333.71 -798.71
10:24 -2283.70 -1291.78 -790.02
10:23 -2283.70 -1274.44 -798.16
10:22 -2150.10 -1152.06 -718.81
10:21 -2150.10 -1131.70 -694.74
10:20 -2150.10 -1131.10 -685.27
10:19 -2022.85 -1136.21 -670.07
10:18 -2022.85 -1124.30 -675.18
10:17 -2022.85 -1114.78 -656.02
10:16 -2065.12 -1142.70 -661.80
10:15 -2176.85 -1194.05 -677.88
10:14 -2176.85 -1175.78 -674.05
10:13 -2176.85 -1047.20 -658.74
10:12 -2141.34 -1025.98 -639.24
10:11 -2141.34 -997.94 -605.10
10:10 -2038.15 -999.62 -598.17
10:09 -1970.79 -947.46 -605.24
10:08 -1926.28 -928.60 -638.38
10:07 -1641.74 -562.56 -477.46
10:06 -1595.11 -560.67 -466.34
10:05 -1401.26 -565.45 -436.29
10:04 -1272.37 -530.01 -422.54
10:03 -1272.37 -485.76 -390.87
10:02 -1272.37 -480.75 -402.36
10:01 -1322.54 -475.64 -399.06
10:00 -1322.54 -481.59 -395.91
09:59 -1112.78 -507.40 -425.37
09:58 -1135.46 -446.81 -405.89
09:57 -1135.46 -432.57 -413.08
09:56 -1091.70 -461.92 -426.08
09:55 -1091.70 -413.06 -403.67
09:54 -1091.70 -392.01 -397.99
09:53 -1050.39 -451.67 -412.68
09:52 -878.57 -442.55 -390.34
09:51 -878.57 -431.63 -383.89
09:50 -985.19 -471.05 -403.51
09:49 -923.94 -445.30 -397.62
09:48 -923.94 -419.72 -426.72
09:47 -755.44 -380.44 -383.06
09:46 -510.10 -382.27 -361.60
09:45 -411.25 -370.93 -310.43
09:44 -411.25 -300.43 -272.23
09:43 -318.19 -348.63 -250.75
09:42 -318.19 -333.17 -223.19
09:41 -318.19 -378.79 -201.44
09:40 -113.58 -283.83 -157.81
09:39 -78.99 -240.99 -112.79
09:38 72.40 -151.29 -57.76
09:37 174.53 -40.02 -23.21
09:36 174.53 -139.02 -27.44
09:35 167.85 1.04 -30.59
09:34 134.04 50.24 -36.08
09:33 177.70 69.99 -28.30
09:32 144.59 -52.57 -10.27
09:31 72.92 -86.95 -16.87
09:30 41.04 25.34 16.52
大单资金:-4347.72万元 成交额占比:-13.44%
中单资金:-2444.38万元 成交额占比:-7.56%
小单资金:-1024.45万元 成交额占比:-3.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260115 5.07 -1.55% -7816.55 -3072.95 -4347.72 -13.44% -2444.38 -7.56% -1024.45 -3.17%
20260114 5.15 -0.58% -5916.40 1037.59 -5622.13 -9.52% -1857.98 -3.15% 1563.71 2.65%
20260113 5.18 -2.26% -4473.57 5115.01 205.50 0.39% -4381.81 -8.30% -297.26 -0.56%
20260112 5.30 3.72% 10798.77 1239.10 3690.04 5.16% 2349.10 3.29% 4759.63 6.66%
20260109 5.11 2.00% 8562.62 5312.50 3001.36 5.84% 4001.60 7.78% 1559.66 3.03%
20260108 5.01 0.20% -2754.12 926.04 -237.18 -0.92% -1492.78 -5.79% -1024.16 -3.97%
20260107 5.00 -0.20% -3992.68 -1324.32 -1544.71 -4.61% -1667.56 -4.98% -780.41 -2.33%
20260106 5.01 -0.60% -6397.92 -2714.39 -3670.41 -10.01% -2435.76 -6.64% -291.75 -0.80%
20260105 5.04 5.88% 14942.01 4694.54 7763.44 13.87% 3998.71 7.14% 3179.86 5.68%
20251231 4.76 -0.63% -2522.44 -3277.40 -1385.10 -7.72% -1554.95 -8.66% 417.61 2.33%
20251230 4.79 -1.64% -5113.03 3004.25 -2487.54 -12.17% -2193.25 -10.73% -432.24 -2.12%
20251229 4.87 -2.60% -5817.91 4816.39 -2934.78 -8.69% -1464.26 -4.34% -1418.87 -4.20%
20251226 5.00 2.88% 9342.45 6422.63 3738.52 7.11% 2399.51 4.56% 3204.42 6.09%
20251225 4.86 0.21% 1599.90 6067.68 -208.50 -0.79% 439.77 1.67% 1368.63 5.19%
20251224 4.85 3.41% 8181.65 7035.62 4896.55 12.23% 3021.43 7.54% 263.67 0.66%
20251223 4.69 -0.85% -2859.31 2252.12 -675.40 -3.91% -833.08 -4.82% -1350.83 -7.82%
20251222 4.73 0.21% -1959.28 2268.70 -1328.54 -8.69% -313.15 -2.05% -317.59 -2.08%
20251219 4.72 3.74% 8078.98 3376.03 3383.57 13.51% 1971.64 7.87% 2723.77 10.88%
20251218 4.55 -0.22% 811.68 -2310.17 759.44 6.01% -268.38 -2.12% 320.62 2.54%
20251217 4.56 0.88% -32.51 -11613.98 113.05 0.93% -324.08 -2.65% 178.52 1.46%
20251216 4.52 -1.31% -1318.55 -12559.61 -658.82 -5.42% -682.80 -5.62% 23.07 0.19%
20251215 4.58 0.22% 675.20 -13650.60 -221.21 -1.84% 280.92 2.33% 615.49 5.11%
20251212 4.57 -0.65% -4656.48 -13426.84 -2302.63 -14.92% -1281.36 -8.30% -1072.49 -6.95%
20251211 4.60 -3.97% -12807.06 -10720.64 -8544.37 -26.23% -2273.77 -6.98% -1988.92 -6.11%
20251210 4.79 0.21% -1480.93 -4914.80 -832.58 -7.15% -584.94 -5.03% -63.41 -0.54%
20251209 4.78 -1.44% -3929.69 -4125.59 -1749.81 -13.63% -1176.65 -9.17% -1003.23 -7.82%
20251208 4.85 1.04% 475.08 -4462.58 2.55 0.01% -149.69 -0.85% 622.22 3.53%
20251205 4.80 1.27% 694.37 -3520.35 403.57 2.97% -85.65 -0.63% 376.45 2.77%
20251204 4.74 -2.07% -5416.08 -3916.17 -2738.53 -17.05% -1678.63 -10.45% -998.92 -6.22%
20251203 4.84 0.21% -3404.83 -3262.75 -43.37 -0.27% -1183.93 -7.42% -2177.53 -13.65%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通002183相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29