| 002183怡亚通 今日实时资金流向 |
| 15:00 |
1248.00 |
84.46 |
423.57 |
| 14:59 |
1248.00 |
140.11 |
444.22 |
| 14:58 |
1248.00 |
140.11 |
444.22 |
| 14:57 |
1248.00 |
140.11 |
444.22 |
| 14:56 |
1248.00 |
142.06 |
449.51 |
| 14:55 |
1212.74 |
120.06 |
454.66 |
| 14:54 |
1212.74 |
63.37 |
432.15 |
| 14:53 |
1212.74 |
53.34 |
430.39 |
| 14:52 |
1212.74 |
60.73 |
451.07 |
| 14:51 |
1253.82 |
78.49 |
487.09 |
| 14:50 |
1253.82 |
132.79 |
522.70 |
| 14:49 |
1253.82 |
173.30 |
531.09 |
| 14:48 |
1253.82 |
189.87 |
539.89 |
| 14:47 |
1253.82 |
195.88 |
550.54 |
| 14:46 |
1253.82 |
186.64 |
556.11 |
| 14:45 |
1281.84 |
182.16 |
567.10 |
| 14:44 |
1281.84 |
182.16 |
566.32 |
| 14:43 |
1281.84 |
176.96 |
580.44 |
| 14:42 |
1281.84 |
186.08 |
580.97 |
| 14:41 |
1281.84 |
172.09 |
585.26 |
| 14:40 |
1281.84 |
179.19 |
597.23 |
| 14:39 |
1281.84 |
186.57 |
596.59 |
| 14:38 |
1415.94 |
167.39 |
591.65 |
| 14:37 |
1476.15 |
372.94 |
697.36 |
| 14:36 |
1476.15 |
378.22 |
699.64 |
| 14:35 |
1476.15 |
360.13 |
706.09 |
| 14:34 |
1476.15 |
390.86 |
713.95 |
| 14:33 |
1476.15 |
390.86 |
714.08 |
| 14:32 |
1476.15 |
392.55 |
718.82 |
| 14:31 |
1476.15 |
377.56 |
718.68 |
| 14:30 |
1476.15 |
385.08 |
713.92 |
| 14:29 |
1476.15 |
396.27 |
719.95 |
| 14:28 |
1444.77 |
396.27 |
717.71 |
| 14:27 |
1444.77 |
396.27 |
720.17 |
| 14:26 |
1444.77 |
385.72 |
720.38 |
| 14:25 |
1444.77 |
385.72 |
717.82 |
| 14:24 |
1444.77 |
390.20 |
717.71 |
| 14:23 |
1444.77 |
395.57 |
712.06 |
| 14:22 |
1444.77 |
395.57 |
712.36 |
| 14:21 |
1444.77 |
409.01 |
718.18 |
| 14:20 |
1444.77 |
404.52 |
714.62 |
| 14:19 |
1444.77 |
404.52 |
710.17 |
| 14:18 |
1489.57 |
404.52 |
706.67 |
| 14:17 |
1489.57 |
426.92 |
700.74 |
| 14:16 |
1489.57 |
422.43 |
698.54 |
| 14:15 |
1489.57 |
422.43 |
692.43 |
| 14:14 |
1489.57 |
422.43 |
696.46 |
| 14:13 |
1489.57 |
415.65 |
686.98 |
| 14:12 |
1489.57 |
426.85 |
683.57 |
| 14:11 |
1489.57 |
426.85 |
684.33 |
| 14:10 |
1489.57 |
417.86 |
680.90 |
| 14:09 |
1489.57 |
438.96 |
680.31 |
| 14:08 |
1489.57 |
447.03 |
674.93 |
| 14:07 |
1489.57 |
442.04 |
667.43 |
| 14:06 |
1489.57 |
478.91 |
664.33 |
| 14:05 |
1489.57 |
478.91 |
649.87 |
| 14:04 |
1489.57 |
446.32 |
638.37 |
| 14:03 |
1489.57 |
446.32 |
642.45 |
| 14:02 |
1489.57 |
419.37 |
643.88 |
| 14:01 |
1489.57 |
419.37 |
639.83 |
| 14:00 |
1489.57 |
419.37 |
637.45 |
| 13:59 |
1489.57 |
401.45 |
625.24 |
| 13:58 |
1489.57 |
394.52 |
623.30 |
| 13:57 |
1489.57 |
399.36 |
620.74 |
| 13:56 |
1489.57 |
403.84 |
621.73 |
| 13:55 |
1489.57 |
409.53 |
616.79 |
| 13:54 |
1489.57 |
392.42 |
613.46 |
| 13:53 |
1489.57 |
386.50 |
609.82 |
| 13:52 |
1489.57 |
386.50 |
609.15 |
| 13:51 |
1489.57 |
359.51 |
605.99 |
| 13:50 |
1489.57 |
363.99 |
603.02 |
| 13:49 |
1456.84 |
368.47 |
599.66 |
| 13:48 |
1456.84 |
363.98 |
601.71 |
| 13:47 |
1456.84 |
369.00 |
599.51 |
| 13:46 |
1456.84 |
369.00 |
597.40 |
| 13:45 |
1456.84 |
386.92 |
602.68 |
| 13:44 |
1456.84 |
367.88 |
604.14 |
| 13:43 |
1456.84 |
376.83 |
604.40 |
| 13:42 |
1456.84 |
372.34 |
600.18 |
| 13:41 |
1497.16 |
366.48 |
600.27 |
| 13:40 |
1497.16 |
366.48 |
601.92 |
| 13:39 |
1497.16 |
366.48 |
620.33 |
| 13:38 |
1497.16 |
366.48 |
626.42 |
| 13:37 |
1497.16 |
366.48 |
623.69 |
| 13:36 |
1497.16 |
360.75 |
624.00 |
| 13:35 |
1497.16 |
352.57 |
656.56 |
| 13:34 |
1497.16 |
341.46 |
655.74 |
| 13:33 |
1497.16 |
338.57 |
639.16 |
| 13:32 |
1497.16 |
338.57 |
637.36 |
| 13:31 |
1497.16 |
343.04 |
629.66 |
| 13:30 |
1497.16 |
349.02 |
623.16 |
| 13:29 |
1497.16 |
349.02 |
622.89 |
| 13:28 |
1497.16 |
353.80 |
618.90 |
| 13:27 |
1497.16 |
358.27 |
619.29 |
| 13:26 |
1497.16 |
345.92 |
625.59 |
| 13:25 |
1586.56 |
345.92 |
625.04 |
| 13:24 |
1586.56 |
342.69 |
621.68 |
| 13:23 |
1586.56 |
337.08 |
621.63 |
| 13:22 |
1586.56 |
312.47 |
615.62 |
| 13:21 |
1558.07 |
351.09 |
615.71 |
| 13:20 |
1558.07 |
351.09 |
613.38 |
| 13:19 |
1558.07 |
369.33 |
610.06 |
| 13:18 |
1558.07 |
369.33 |
613.70 |
| 13:17 |
1558.07 |
362.38 |
632.21 |
| 13:16 |
1558.07 |
362.38 |
634.35 |
| 13:15 |
1558.07 |
362.38 |
632.15 |
| 13:14 |
1558.07 |
368.36 |
633.08 |
| 13:13 |
1558.07 |
346.68 |
637.24 |
| 13:12 |
1558.07 |
345.81 |
637.24 |
| 13:11 |
1558.07 |
350.96 |
636.07 |
| 13:10 |
1558.07 |
468.55 |
729.88 |
| 13:09 |
1558.07 |
468.55 |
729.97 |
| 13:08 |
1558.07 |
486.61 |
728.57 |
| 13:07 |
1558.07 |
486.61 |
727.31 |
| 13:06 |
1558.07 |
491.36 |
726.28 |
| 13:05 |
1558.07 |
516.67 |
725.78 |
| 13:04 |
1409.36 |
519.52 |
720.03 |
| 13:03 |
1409.36 |
515.92 |
719.84 |
| 13:02 |
1409.36 |
524.43 |
723.42 |
| 13:01 |
1409.36 |
524.43 |
724.80 |
| 11:30 |
1409.36 |
507.36 |
694.92 |
| 11:29 |
1409.36 |
507.35 |
693.79 |
| 11:28 |
1409.36 |
512.22 |
688.15 |
| 11:27 |
1409.36 |
522.73 |
685.91 |
| 11:26 |
1409.36 |
527.19 |
682.90 |
| 11:25 |
1409.36 |
527.19 |
681.10 |
| 11:24 |
1409.36 |
527.19 |
669.09 |
| 11:23 |
1409.36 |
527.32 |
668.24 |
| 11:22 |
1409.36 |
507.66 |
659.35 |
| 11:21 |
1409.36 |
497.71 |
647.35 |
| 11:20 |
1409.36 |
493.23 |
643.27 |
| 11:19 |
1409.36 |
484.27 |
638.16 |
| 11:18 |
1409.36 |
484.27 |
633.32 |
| 11:17 |
1409.36 |
479.12 |
630.68 |
| 11:16 |
1409.36 |
479.12 |
627.58 |
| 11:15 |
1409.36 |
474.10 |
619.34 |
| 11:14 |
1409.36 |
550.31 |
632.01 |
| 11:13 |
1409.36 |
620.36 |
649.66 |
| 11:12 |
1409.36 |
670.07 |
649.66 |
| 11:11 |
1409.36 |
692.47 |
647.14 |
| 11:10 |
1409.36 |
692.47 |
648.35 |
| 11:09 |
1409.36 |
701.43 |
647.72 |
| 11:08 |
1409.36 |
705.92 |
644.83 |
| 11:07 |
1409.36 |
705.92 |
643.89 |
| 11:06 |
1409.36 |
705.92 |
642.40 |
| 11:05 |
1409.36 |
701.34 |
639.30 |
| 11:04 |
1409.36 |
688.50 |
643.47 |
| 11:03 |
1409.36 |
688.50 |
646.42 |
| 11:02 |
1409.36 |
700.08 |
642.87 |
| 11:01 |
1409.36 |
711.67 |
645.47 |
| 11:00 |
1409.36 |
722.58 |
655.34 |
| 10:59 |
1409.36 |
720.24 |
663.00 |
| 10:58 |
1458.75 |
727.07 |
672.46 |
| 10:57 |
1458.75 |
726.52 |
675.45 |
| 10:56 |
1458.75 |
743.62 |
670.72 |
| 10:55 |
1458.75 |
748.11 |
661.80 |
| 10:54 |
1458.75 |
753.50 |
657.11 |
| 10:53 |
1458.75 |
758.00 |
653.50 |
| 10:52 |
1458.75 |
745.19 |
653.98 |
| 10:51 |
1413.75 |
655.99 |
558.70 |
| 10:50 |
1413.75 |
647.93 |
587.06 |
| 10:49 |
1458.65 |
660.08 |
597.23 |
| 10:48 |
1424.58 |
669.06 |
596.43 |
| 10:47 |
1424.58 |
664.47 |
594.61 |
| 10:46 |
1394.97 |
636.53 |
599.97 |
| 10:45 |
1394.97 |
632.06 |
605.24 |
| 10:44 |
1326.26 |
625.66 |
603.79 |
| 10:43 |
1326.26 |
625.66 |
609.74 |
| 10:42 |
1297.01 |
676.04 |
613.09 |
| 10:41 |
1297.01 |
676.48 |
607.64 |
| 10:40 |
1297.01 |
646.21 |
594.33 |
| 10:39 |
1297.01 |
581.19 |
576.50 |
| 10:38 |
1359.64 |
548.21 |
574.01 |
| 10:37 |
1314.74 |
566.26 |
582.73 |
| 10:36 |
1269.84 |
571.41 |
581.86 |
| 10:35 |
1269.84 |
609.76 |
601.87 |
| 10:34 |
1269.84 |
609.76 |
601.85 |
| 10:33 |
1269.84 |
604.20 |
599.63 |
| 10:32 |
1269.84 |
615.80 |
596.52 |
| 10:31 |
1269.84 |
615.80 |
599.77 |
| 10:30 |
1269.84 |
613.82 |
599.21 |
| 10:29 |
1269.84 |
613.82 |
594.13 |
| 10:28 |
1269.84 |
605.90 |
594.61 |
| 10:27 |
1269.84 |
601.41 |
593.12 |
| 10:26 |
1269.84 |
606.92 |
598.85 |
| 10:25 |
1269.84 |
624.39 |
595.52 |
| 10:24 |
1269.84 |
629.05 |
591.56 |
| 10:23 |
1269.84 |
611.98 |
594.87 |
| 10:22 |
1269.84 |
601.97 |
595.43 |
| 10:21 |
1269.84 |
619.76 |
597.31 |
| 10:20 |
1269.84 |
637.68 |
600.93 |
| 10:19 |
1297.08 |
645.15 |
620.32 |
| 10:18 |
1297.08 |
639.22 |
611.39 |
| 10:17 |
1297.08 |
719.14 |
644.03 |
| 10:16 |
1297.08 |
724.08 |
646.58 |
| 10:15 |
1297.08 |
725.26 |
646.35 |
| 10:14 |
1297.08 |
742.23 |
637.84 |
| 10:13 |
1297.08 |
748.20 |
628.70 |
| 10:12 |
1297.08 |
742.66 |
621.63 |
| 10:11 |
1297.08 |
779.34 |
629.83 |
| 10:10 |
1297.08 |
771.60 |
626.62 |
| 10:09 |
1297.08 |
757.50 |
617.17 |
| 10:08 |
1297.08 |
766.43 |
616.25 |
| 10:07 |
1326.71 |
756.39 |
614.45 |
| 10:06 |
1367.21 |
778.15 |
643.82 |
| 10:05 |
1367.21 |
768.70 |
659.52 |
| 10:04 |
1367.21 |
779.46 |
663.27 |
| 10:03 |
1367.21 |
779.46 |
661.19 |
| 10:02 |
1437.50 |
767.70 |
655.08 |
| 10:01 |
1437.50 |
730.41 |
639.25 |
| 10:00 |
1437.50 |
699.11 |
636.67 |
| 09:59 |
1437.50 |
654.35 |
617.14 |
| 09:58 |
1437.50 |
595.09 |
593.63 |
| 09:57 |
1407.69 |
585.79 |
574.67 |
| 09:56 |
1407.69 |
473.00 |
475.77 |
| 09:55 |
1407.69 |
446.94 |
469.94 |
| 09:54 |
1553.16 |
593.61 |
523.90 |
| 09:53 |
1553.16 |
596.61 |
513.59 |
| 09:52 |
1553.16 |
607.37 |
501.47 |
| 09:51 |
1553.16 |
596.60 |
474.86 |
| 09:50 |
1553.16 |
587.10 |
474.52 |
| 09:49 |
1553.16 |
587.10 |
468.97 |
| 09:48 |
1553.16 |
586.48 |
453.52 |
| 09:47 |
1553.16 |
586.47 |
445.22 |
| 09:46 |
1553.16 |
590.95 |
427.04 |
| 09:45 |
1553.16 |
577.44 |
401.92 |
| 09:44 |
1553.16 |
577.44 |
376.75 |
| 09:43 |
1553.16 |
572.98 |
380.59 |
| 09:42 |
1553.16 |
562.32 |
372.03 |
| 09:41 |
1642.96 |
560.70 |
375.52 |
| 09:40 |
1642.96 |
589.85 |
446.83 |
| 09:39 |
1642.96 |
572.47 |
437.89 |
| 09:38 |
1642.96 |
505.52 |
429.56 |
| 09:37 |
1525.65 |
477.05 |
402.40 |
| 09:36 |
1489.78 |
490.04 |
370.80 |
| 09:35 |
1602.22 |
458.61 |
317.20 |
| 09:34 |
1575.22 |
454.35 |
269.99 |
| 09:33 |
1772.35 |
477.87 |
191.67 |
| 09:32 |
1816.43 |
468.59 |
126.73 |
| 09:31 |
1803.19 |
454.77 |
28.98 |
| 09:30 |
690.16 |
25.47 |
6.93 |
|
| 大单资金：1248.00万元 |
成交额占比：6.56% |
| 中单资金：84.46万元 |
成交额占比：0.44% |
| 小单资金：423.57万元 |
成交额占比：2.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
4.48 |
1.59% |
2611.64 |
-6044.39 |
1409.36 |
9.57% |
507.36 |
3.44% |
694.92 |
4.72% |
| 20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
| 20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
| 20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
| 20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
| 20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
| 20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
| 20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
| 20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
| 20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
| 20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
| 20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
| 20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
| 20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
| 20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
| 20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
| 20250519 |
4.93 |
1.44% |
254.23 |
-151.75 |
1436.78 |
6.16% |
-522.12 |
-2.24% |
-660.43 |
-2.83% |
| 20250516 |
4.86 |
-1.62% |
-7590.34 |
-2492.86 |
-2659.96 |
-10.30% |
-2861.55 |
-11.08% |
-2068.83 |
-8.01% |
| 20250515 |
4.94 |
-3.52% |
-12876.05 |
-2403.76 |
-6285.79 |
-13.26% |
-4497.66 |
-9.49% |
-2092.60 |
-4.42% |
| 20250514 |
5.12 |
6.00% |
21848.31 |
4750.40 |
9231.16 |
10.82% |
8282.33 |
9.71% |
4334.82 |
5.08% |
| 20250513 |
4.83 |
-0.82% |
-3379.79 |
-8599.80 |
-1873.94 |
-7.59% |
-791.98 |
-3.21% |
-713.87 |
-2.89% |
| 20250512 |
4.87 |
1.04% |
-1056.56 |
-8810.37 |
-904.33 |
-4.97% |
-304.48 |
-1.67% |
152.25 |
0.84% |
| 20250509 |
4.82 |
-2.43% |
-6671.85 |
-2156.44 |
-2570.86 |
-10.97% |
-2744.51 |
-11.71% |
-1356.48 |
-5.79% |
| 20250508 |
4.94 |
0.41% |
1359.64 |
1985.31 |
868.37 |
3.46% |
53.65 |
0.21% |
437.62 |
1.74% |
| 20250507 |
4.92 |
-1.01% |
-7860.62 |
-398.46 |
-4119.04 |
-9.57% |
-2740.52 |
-6.37% |
-1001.06 |
-2.33% |
| 20250506 |
4.97 |
2.05% |
1800.91 |
6252.79 |
-2084.51 |
-4.17% |
2515.49 |
5.03% |
1369.93 |
2.74% |
| 20250430 |
4.87 |
2.96% |
7379.17 |
5555.20 |
5749.60 |
11.32% |
2209.31 |
4.35% |
-579.74 |
-1.14% |
| 20250429 |
4.73 |
1.50% |
2091.62 |
-4502.61 |
1570.89 |
6.11% |
720.23 |
2.80% |
-199.50 |
-0.78% |
| 20250428 |
4.66 |
-1.89% |
-3653.20 |
-2726.61 |
-1515.40 |
-6.56% |
-798.50 |
-3.46% |
-1339.30 |
-5.80% |
| 20250425 |
4.75 |
2.81% |
3934.00 |
3067.16 |
2532.21 |
6.75% |
2174.38 |
5.80% |
-772.59 |
-2.06% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
