002183怡亚通 今日实时资金流向 |
15:00 |
-4288.84 |
-7162.37 |
0.00 |
14:59 |
-4306.52 |
-7566.46 |
0.00 |
14:58 |
-4306.52 |
-7566.46 |
0.00 |
14:57 |
-4306.52 |
-7566.46 |
0.00 |
14:56 |
-4314.15 |
-7612.11 |
0.00 |
14:55 |
-4381.48 |
-7626.39 |
0.00 |
14:54 |
-4188.14 |
-7524.08 |
0.00 |
14:53 |
-4277.32 |
-7641.33 |
0.00 |
14:52 |
-4223.42 |
-7722.84 |
0.00 |
14:51 |
-4260.03 |
-7851.07 |
0.00 |
14:50 |
-4226.83 |
-7942.83 |
0.00 |
14:49 |
-4229.65 |
-8018.22 |
0.00 |
14:48 |
-4394.46 |
-8002.84 |
0.00 |
14:47 |
-4402.96 |
-8141.40 |
0.00 |
14:46 |
-4778.57 |
-8068.17 |
0.00 |
14:45 |
-4803.79 |
-8045.68 |
0.00 |
14:44 |
-5105.70 |
-7982.67 |
0.00 |
14:43 |
-5074.98 |
-7884.16 |
0.00 |
14:42 |
-5075.85 |
-7747.29 |
0.00 |
14:41 |
-4900.08 |
-7578.66 |
0.00 |
14:40 |
-4868.56 |
-7415.46 |
0.00 |
14:39 |
-4786.09 |
-7357.85 |
0.00 |
14:38 |
-4577.33 |
-7261.94 |
0.00 |
14:37 |
-4451.67 |
-7190.12 |
0.00 |
14:36 |
-4430.84 |
-7118.01 |
0.00 |
14:35 |
-4430.84 |
-7046.49 |
0.00 |
14:34 |
-4430.84 |
-6943.81 |
0.00 |
14:33 |
-4392.97 |
-6962.96 |
0.00 |
14:32 |
-4355.10 |
-6921.90 |
0.00 |
14:31 |
-4349.57 |
-6836.60 |
0.00 |
14:30 |
-4349.57 |
-6799.76 |
0.00 |
14:29 |
-4349.57 |
-6864.16 |
0.00 |
14:28 |
-4405.07 |
-6924.22 |
0.00 |
14:27 |
-4405.07 |
-6938.36 |
0.00 |
14:26 |
-4372.07 |
-6964.88 |
0.00 |
14:25 |
-4285.29 |
-6934.97 |
0.00 |
14:24 |
-4285.29 |
-6934.12 |
0.00 |
14:23 |
-4253.59 |
-6933.85 |
0.00 |
14:22 |
-4253.59 |
-6912.70 |
0.00 |
14:21 |
-4215.72 |
-6821.34 |
0.00 |
14:20 |
-4215.72 |
-6776.03 |
0.00 |
14:19 |
-4215.72 |
-6759.06 |
0.00 |
14:18 |
-4121.45 |
-6728.61 |
0.00 |
14:17 |
-4121.45 |
-6747.23 |
0.00 |
14:16 |
-3858.42 |
-6748.34 |
0.00 |
14:15 |
-3858.42 |
-6776.90 |
0.00 |
14:14 |
-3822.92 |
-6738.91 |
0.00 |
14:13 |
-3776.83 |
-6791.58 |
0.00 |
14:12 |
-3776.83 |
-6816.45 |
0.00 |
14:11 |
-3776.83 |
-6793.89 |
0.00 |
14:10 |
-3722.02 |
-6799.15 |
0.00 |
14:09 |
-3722.02 |
-6809.91 |
0.00 |
14:08 |
-3669.02 |
-6762.72 |
0.00 |
14:07 |
-3669.02 |
-6778.00 |
0.00 |
14:06 |
-3624.63 |
-6776.58 |
0.00 |
14:05 |
-3598.56 |
-6852.82 |
0.00 |
14:04 |
-3648.64 |
-6845.38 |
0.00 |
14:03 |
-3648.64 |
-6806.70 |
0.00 |
14:02 |
-3648.64 |
-6807.43 |
0.00 |
14:01 |
-3648.64 |
-6805.19 |
0.00 |
14:00 |
-3598.54 |
-6764.39 |
0.00 |
13:59 |
-3564.34 |
-6765.40 |
0.00 |
13:58 |
-3564.34 |
-6791.05 |
0.00 |
13:57 |
-3564.34 |
-6824.06 |
0.00 |
13:56 |
-3528.36 |
-6792.28 |
0.00 |
13:55 |
-3528.36 |
-6787.16 |
0.00 |
13:54 |
-3630.01 |
-6846.99 |
0.00 |
13:53 |
-3630.01 |
-6843.14 |
0.00 |
13:52 |
-3630.01 |
-6822.93 |
0.00 |
13:51 |
-3630.01 |
-6802.45 |
0.00 |
13:50 |
-3630.01 |
-6797.00 |
0.00 |
13:49 |
-3630.01 |
-6786.11 |
0.00 |
13:48 |
-3630.01 |
-6778.95 |
0.00 |
13:47 |
-3597.79 |
-6760.90 |
0.00 |
13:46 |
-3541.00 |
-6720.43 |
0.00 |
13:45 |
-3541.00 |
-6706.14 |
0.00 |
13:44 |
-3612.70 |
-6781.52 |
0.00 |
13:43 |
-3447.05 |
-6812.24 |
0.00 |
13:42 |
-3447.01 |
-6758.25 |
0.00 |
13:41 |
-3501.07 |
-6674.41 |
0.00 |
13:40 |
-3501.07 |
-6798.91 |
0.00 |
13:39 |
-3466.69 |
-6824.63 |
0.00 |
13:38 |
-3273.21 |
-6597.51 |
0.00 |
13:37 |
-3276.02 |
-6493.65 |
0.00 |
13:36 |
-3000.04 |
-6145.73 |
0.00 |
13:35 |
-2950.20 |
-5998.15 |
0.00 |
13:34 |
-2950.20 |
-5954.95 |
0.00 |
13:33 |
-2981.52 |
-5909.89 |
0.00 |
13:32 |
-2981.52 |
-5869.20 |
0.00 |
13:31 |
-2981.52 |
-5824.46 |
0.00 |
13:30 |
-2981.52 |
-5790.04 |
0.00 |
13:29 |
-2981.52 |
-5758.26 |
0.00 |
13:28 |
-2806.57 |
-5679.39 |
0.00 |
13:27 |
-2806.57 |
-5616.22 |
0.00 |
13:26 |
-2806.57 |
-5557.40 |
0.00 |
13:25 |
-2806.57 |
-5513.40 |
0.00 |
13:24 |
-2806.57 |
-5457.90 |
0.00 |
13:23 |
-2806.57 |
-5398.72 |
0.00 |
13:22 |
-2728.21 |
-5324.46 |
0.00 |
13:21 |
-2728.21 |
-5266.90 |
0.00 |
13:20 |
-2728.21 |
-5143.89 |
0.00 |
13:19 |
-2728.21 |
-5068.03 |
0.00 |
13:18 |
-2728.21 |
-5091.60 |
0.00 |
13:17 |
-2728.21 |
-5160.05 |
0.00 |
13:16 |
-2769.11 |
-5261.09 |
0.00 |
13:15 |
-2769.11 |
-5240.88 |
0.00 |
13:14 |
-2694.17 |
-5246.41 |
0.00 |
13:13 |
-2645.30 |
-5254.98 |
0.00 |
13:12 |
-2645.30 |
-5276.79 |
0.00 |
13:11 |
-2645.30 |
-5305.51 |
0.00 |
13:10 |
-2767.01 |
-5324.91 |
0.00 |
13:09 |
-2704.80 |
-5254.84 |
0.00 |
13:08 |
-2755.28 |
-5342.23 |
0.00 |
13:07 |
-2710.18 |
-5332.27 |
0.00 |
13:06 |
-2710.18 |
-5222.85 |
0.00 |
13:05 |
-2710.18 |
-5235.30 |
0.00 |
13:04 |
-2809.48 |
-5273.47 |
0.00 |
13:03 |
-2809.48 |
-5212.79 |
0.00 |
13:02 |
-2809.48 |
-5173.14 |
0.00 |
13:01 |
-2864.13 |
-5186.21 |
0.00 |
11:30 |
-2772.18 |
-5202.28 |
0.00 |
11:29 |
-2805.24 |
-5193.36 |
0.00 |
11:28 |
-2805.24 |
-5213.06 |
0.00 |
11:27 |
-2805.24 |
-5175.70 |
0.00 |
11:26 |
-2876.38 |
-5184.82 |
0.00 |
11:25 |
-2918.53 |
-5257.22 |
0.00 |
11:24 |
-3115.71 |
-5317.69 |
0.00 |
11:23 |
-3115.71 |
-5285.45 |
0.00 |
11:22 |
-3115.71 |
-5251.77 |
0.00 |
11:21 |
-3115.71 |
-5200.80 |
0.00 |
11:20 |
-3115.71 |
-5168.05 |
0.00 |
11:19 |
-3115.71 |
-5124.59 |
0.00 |
11:18 |
-3115.71 |
-5120.01 |
0.00 |
11:17 |
-3159.07 |
-5032.71 |
0.00 |
11:16 |
-3159.07 |
-5020.38 |
0.00 |
11:15 |
-3159.07 |
-4952.00 |
0.00 |
11:14 |
-3074.66 |
-4906.94 |
0.00 |
11:13 |
-3038.90 |
-4753.05 |
0.00 |
11:12 |
-3038.90 |
-4738.67 |
0.00 |
11:11 |
-2990.03 |
-4711.52 |
0.00 |
11:10 |
-2958.76 |
-4673.03 |
0.00 |
11:09 |
-2958.76 |
-4627.74 |
0.00 |
11:08 |
-2991.56 |
-4604.28 |
0.00 |
11:07 |
-2991.56 |
-4581.50 |
0.00 |
11:06 |
-2991.56 |
-4618.05 |
0.00 |
11:05 |
-2991.56 |
-4624.75 |
0.00 |
11:04 |
-2871.47 |
-4615.01 |
0.00 |
11:03 |
-2871.47 |
-4575.82 |
0.00 |
11:02 |
-2830.20 |
-4513.79 |
0.00 |
11:01 |
-2838.01 |
-4508.69 |
0.00 |
11:00 |
-2769.71 |
-4481.88 |
0.00 |
10:59 |
-2807.58 |
-4556.22 |
0.00 |
10:58 |
-2761.23 |
-4377.20 |
0.00 |
10:57 |
-2722.87 |
-4345.33 |
0.00 |
10:56 |
-2682.42 |
-4270.58 |
0.00 |
10:55 |
-2298.51 |
-4180.82 |
0.00 |
10:54 |
-2298.51 |
-4167.21 |
0.00 |
10:53 |
-2350.34 |
-4166.38 |
0.00 |
10:52 |
-2278.40 |
-4131.25 |
0.00 |
10:51 |
-2403.35 |
-4099.91 |
0.00 |
10:50 |
-2457.75 |
-4006.83 |
0.00 |
10:49 |
-2466.64 |
-3960.17 |
0.00 |
10:48 |
-2424.80 |
-3897.24 |
0.00 |
10:47 |
-2424.80 |
-3748.05 |
0.00 |
10:46 |
-2474.74 |
-3764.76 |
0.00 |
10:45 |
-2430.03 |
-3788.41 |
0.00 |
10:44 |
-2430.03 |
-3518.76 |
0.00 |
10:43 |
-2358.70 |
-3552.25 |
0.00 |
10:42 |
-2301.43 |
-3635.35 |
0.00 |
10:41 |
-2442.75 |
-3649.96 |
0.00 |
10:40 |
-2423.44 |
-3602.98 |
0.00 |
10:39 |
-2265.61 |
-3478.10 |
0.00 |
10:38 |
-2235.10 |
-3529.70 |
0.00 |
10:37 |
-2321.16 |
-3532.80 |
0.00 |
10:36 |
-2061.95 |
-3544.08 |
0.00 |
10:35 |
-2001.31 |
-3502.77 |
0.00 |
10:34 |
-1947.15 |
-3437.78 |
0.00 |
10:33 |
-1485.31 |
-3582.57 |
0.00 |
10:32 |
-1074.23 |
-3311.29 |
0.00 |
10:31 |
-1105.86 |
-3329.46 |
0.00 |
10:30 |
-1073.71 |
-3367.41 |
0.00 |
10:29 |
-1231.89 |
-3300.31 |
0.00 |
10:28 |
-1044.52 |
-3282.84 |
0.00 |
10:27 |
-807.75 |
-3244.64 |
0.00 |
10:26 |
-802.15 |
-3141.84 |
0.00 |
10:25 |
-767.34 |
-3047.61 |
0.00 |
10:24 |
-611.70 |
-2801.88 |
0.00 |
10:23 |
-379.15 |
-2049.67 |
0.00 |
10:22 |
-63.24 |
-1891.60 |
0.00 |
10:21 |
15.12 |
-1714.33 |
0.00 |
10:20 |
70.52 |
-1659.75 |
0.00 |
10:19 |
70.52 |
-1686.95 |
0.00 |
10:18 |
183.66 |
-1568.87 |
0.00 |
10:17 |
266.54 |
-1395.70 |
0.00 |
10:16 |
321.66 |
-1461.85 |
0.00 |
10:15 |
321.66 |
-1519.89 |
0.00 |
10:14 |
384.20 |
-1475.99 |
0.00 |
10:13 |
439.50 |
-1538.73 |
0.00 |
10:12 |
886.80 |
-1331.58 |
0.00 |
10:11 |
886.80 |
-1279.78 |
0.00 |
10:10 |
806.13 |
-1245.79 |
0.00 |
10:09 |
838.15 |
-1124.27 |
0.00 |
10:08 |
804.23 |
-1155.17 |
0.00 |
10:07 |
788.43 |
-1097.19 |
0.00 |
10:06 |
860.34 |
-1020.89 |
0.00 |
10:05 |
1461.20 |
-676.12 |
0.00 |
10:04 |
1654.25 |
-634.09 |
0.00 |
10:03 |
1644.00 |
-625.28 |
0.00 |
10:02 |
1513.29 |
-693.81 |
0.00 |
10:01 |
1513.29 |
-688.58 |
0.00 |
10:00 |
1545.83 |
-701.01 |
0.00 |
09:59 |
1703.51 |
-628.69 |
0.00 |
09:58 |
1667.44 |
-589.52 |
0.00 |
09:57 |
1856.12 |
-555.36 |
0.00 |
09:56 |
1899.25 |
-472.46 |
0.00 |
09:55 |
1972.05 |
-341.18 |
0.00 |
09:54 |
2088.47 |
-339.50 |
0.00 |
09:53 |
2153.31 |
-36.96 |
0.00 |
09:52 |
2355.95 |
24.85 |
0.00 |
09:51 |
2536.14 |
-2.33 |
0.00 |
09:50 |
2910.79 |
201.17 |
0.00 |
09:49 |
3044.84 |
332.09 |
0.00 |
09:48 |
3437.75 |
426.02 |
0.00 |
09:47 |
3661.60 |
367.41 |
0.00 |
09:46 |
3576.43 |
404.91 |
0.00 |
09:45 |
3843.11 |
608.06 |
0.00 |
09:44 |
4024.33 |
595.61 |
0.00 |
09:43 |
4327.98 |
601.79 |
0.00 |
09:42 |
4665.99 |
886.72 |
0.00 |
09:41 |
4912.24 |
776.45 |
0.00 |
09:40 |
4797.03 |
703.75 |
0.00 |
09:39 |
4002.27 |
377.07 |
0.00 |
09:38 |
4013.94 |
489.86 |
0.00 |
09:37 |
4173.02 |
515.23 |
0.00 |
09:36 |
4251.26 |
636.31 |
0.00 |
09:35 |
4093.97 |
306.41 |
0.00 |
09:34 |
3657.62 |
-178.18 |
0.00 |
09:33 |
2841.85 |
-526.90 |
0.00 |
09:32 |
1383.98 |
-409.94 |
0.00 |
09:31 |
712.86 |
-288.78 |
0.00 |
09:30 |
1499.45 |
273.07 |
0.00 |
|
大单资金:-4288.84万元 |
成交额占比:-3.23% |
中单资金:-7162.37万元 |
成交额占比:-5.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
5.39 |
-3.23% |
-16137.86 |
-16872.81 |
-4288.84 |
-3.23% |
-7162.37 |
-5.40% |
-4686.65 |
-3.53% |
20250918 |
5.57 |
-3.13% |
-27318.06 |
-6614.66 |
-12525.18 |
-6.75% |
-8478.36 |
-4.57% |
-6314.52 |
-3.40% |
20250917 |
5.75 |
-4.80% |
-22723.79 |
517.57 |
-25387.25 |
-9.57% |
-3785.70 |
-1.43% |
6449.16 |
2.43% |
20250916 |
6.04 |
10.02% |
20124.22 |
25839.76 |
14207.65 |
7.18% |
3608.15 |
1.82% |
2308.42 |
1.17% |
20250915 |
5.49 |
10.02% |
1626.90 |
10646.52 |
11120.81 |
16.62% |
-4827.95 |
-7.22% |
-4665.96 |
-6.97% |
20250912 |
4.99 |
3.74% |
11429.08 |
-3695.68 |
5969.31 |
7.64% |
3568.34 |
4.57% |
1891.43 |
2.42% |
20250911 |
4.81 |
-0.21% |
-2867.75 |
-9455.74 |
-5392.95 |
-14.74% |
469.40 |
1.28% |
2055.80 |
5.62% |
20250910 |
4.82 |
-1.03% |
-4567.31 |
157.77 |
-65.06 |
-0.18% |
-2972.91 |
-8.29% |
-1529.34 |
-4.26% |
20250909 |
4.87 |
1.25% |
-1527.04 |
3900.82 |
-985.59 |
-1.66% |
375.36 |
0.63% |
-916.81 |
-1.55% |
20250908 |
4.81 |
-0.62% |
-6032.42 |
2604.03 |
-3221.39 |
-9.76% |
-1799.37 |
-5.45% |
-1011.66 |
-3.07% |
20250905 |
4.84 |
1.47% |
3052.24 |
4382.99 |
209.25 |
0.50% |
1492.98 |
3.59% |
1350.01 |
3.24% |
20250904 |
4.77 |
1.49% |
4993.15 |
2271.06 |
4220.56 |
6.97% |
1659.26 |
2.74% |
-886.67 |
-1.46% |
20250903 |
4.70 |
1.95% |
6244.86 |
-5039.09 |
3677.99 |
6.99% |
4035.57 |
7.67% |
-1468.70 |
-2.79% |
20250902 |
4.61 |
-1.07% |
-5475.19 |
-12140.39 |
-2282.38 |
-8.90% |
-2119.62 |
-8.26% |
-1073.19 |
-4.18% |
20250901 |
4.66 |
-0.21% |
-3049.37 |
-9067.92 |
-1442.43 |
-7.35% |
-870.79 |
-4.44% |
-736.15 |
-3.75% |
20250829 |
4.67 |
-1.68% |
-4620.86 |
-7451.95 |
-1902.68 |
-8.39% |
-1811.76 |
-7.99% |
-906.42 |
-4.00% |
20250828 |
4.75 |
0.21% |
-6507.70 |
-6298.59 |
-3089.59 |
-9.26% |
-2465.46 |
-7.39% |
-952.65 |
-2.86% |
20250827 |
4.74 |
-2.47% |
-8265.99 |
-4726.93 |
-3423.31 |
-10.53% |
-3378.97 |
-10.39% |
-1463.71 |
-4.50% |
20250826 |
4.86 |
0.62% |
64.55 |
1302.33 |
790.09 |
3.06% |
-180.68 |
-0.70% |
-544.86 |
-2.11% |
20250825 |
4.83 |
1.68% |
3807.95 |
1258.35 |
173.54 |
0.36% |
2381.71 |
4.91% |
1252.70 |
2.58% |
20250822 |
4.75 |
0.42% |
-378.19 |
1859.19 |
-749.32 |
-3.70% |
-390.48 |
-1.93% |
761.61 |
3.76% |
20250821 |
4.73 |
-0.21% |
-2513.48 |
2620.22 |
-1517.93 |
-7.01% |
-838.98 |
-3.87% |
-156.57 |
-0.72% |
20250820 |
4.74 |
1.07% |
6109.60 |
1337.56 |
2605.95 |
9.90% |
937.38 |
3.56% |
2566.27 |
9.75% |
20250819 |
4.69 |
0.64% |
1216.64 |
62.34 |
746.11 |
3.46% |
-17.43 |
-0.08% |
487.96 |
2.26% |
20250818 |
4.66 |
1.30% |
2154.45 |
-2345.73 |
774.38 |
3.28% |
-368.67 |
-1.56% |
1748.74 |
7.40% |
20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|