| 002183怡亚通 今日实时资金流向 |
| 15:00 |
-1223.56 |
-989.95 |
-255.34 |
| 14:59 |
-666.98 |
-1331.38 |
-250.10 |
| 14:58 |
-666.98 |
-1331.38 |
-250.10 |
| 14:57 |
-666.98 |
-1331.38 |
-253.58 |
| 14:56 |
-603.35 |
-1323.88 |
-264.56 |
| 14:55 |
-603.35 |
-1264.06 |
-236.66 |
| 14:54 |
-477.72 |
-1269.75 |
-209.87 |
| 14:53 |
-415.61 |
-1284.04 |
-216.82 |
| 14:52 |
-415.61 |
-1270.25 |
-190.78 |
| 14:51 |
-388.19 |
-1289.87 |
-260.93 |
| 14:50 |
-99.91 |
-1306.92 |
-288.30 |
| 14:49 |
-99.91 |
-1259.29 |
-275.95 |
| 14:48 |
-99.91 |
-1228.11 |
-276.59 |
| 14:47 |
-69.55 |
-1237.33 |
-285.83 |
| 14:46 |
-69.55 |
-1209.31 |
-251.64 |
| 14:45 |
-69.55 |
-1210.25 |
-248.49 |
| 14:44 |
-142.99 |
-1176.82 |
-233.99 |
| 14:43 |
-142.99 |
-1165.98 |
-235.71 |
| 14:42 |
-112.60 |
-1168.10 |
-243.32 |
| 14:41 |
-112.60 |
-1154.34 |
-235.73 |
| 14:40 |
-150.70 |
-1124.86 |
-228.72 |
| 14:39 |
-184.66 |
-1110.96 |
-229.94 |
| 14:38 |
-184.66 |
-1117.63 |
-227.98 |
| 14:37 |
-14.70 |
-1125.95 |
-230.74 |
| 14:36 |
-172.30 |
-1150.97 |
-255.02 |
| 14:35 |
-172.30 |
-1147.90 |
-254.08 |
| 14:34 |
-172.30 |
-972.78 |
-252.41 |
| 14:33 |
349.99 |
-1008.27 |
-269.30 |
| 14:32 |
398.38 |
-1093.78 |
-318.30 |
| 14:31 |
398.38 |
-1095.55 |
-315.51 |
| 14:30 |
398.38 |
-1083.08 |
-307.72 |
| 14:29 |
425.86 |
-1100.34 |
-317.73 |
| 14:28 |
425.86 |
-1026.65 |
-313.47 |
| 14:27 |
425.86 |
-957.51 |
-302.75 |
| 14:26 |
425.86 |
-939.56 |
-294.36 |
| 14:25 |
425.86 |
-933.36 |
-279.59 |
| 14:24 |
425.86 |
-951.63 |
-274.54 |
| 14:23 |
425.86 |
-951.63 |
-272.85 |
| 14:22 |
425.86 |
-931.22 |
-271.39 |
| 14:21 |
425.86 |
-915.82 |
-285.03 |
| 14:20 |
425.86 |
-887.05 |
-288.56 |
| 14:19 |
425.86 |
-927.03 |
-304.91 |
| 14:18 |
425.86 |
-940.80 |
-307.58 |
| 14:17 |
425.86 |
-935.93 |
-317.13 |
| 14:16 |
425.86 |
-898.02 |
-292.64 |
| 14:15 |
425.86 |
-902.21 |
-291.77 |
| 14:14 |
425.86 |
-893.03 |
-290.73 |
| 14:13 |
425.86 |
-893.03 |
-278.85 |
| 14:12 |
392.95 |
-902.23 |
-270.52 |
| 14:11 |
392.95 |
-890.28 |
-264.04 |
| 14:10 |
242.45 |
-903.53 |
-288.93 |
| 14:09 |
242.45 |
-874.52 |
-306.97 |
| 14:08 |
242.45 |
-869.96 |
-302.97 |
| 14:07 |
242.45 |
-884.43 |
-303.30 |
| 14:06 |
242.45 |
-860.44 |
-301.17 |
| 14:05 |
242.45 |
-862.97 |
-290.88 |
| 14:04 |
242.45 |
-834.32 |
-275.93 |
| 14:03 |
466.84 |
-834.32 |
-259.80 |
| 14:02 |
642.99 |
-765.96 |
-250.21 |
| 14:01 |
642.99 |
-741.27 |
-236.13 |
| 14:00 |
642.99 |
-763.41 |
-227.81 |
| 13:59 |
687.01 |
-763.77 |
-215.96 |
| 13:58 |
714.61 |
-763.77 |
-209.20 |
| 13:57 |
714.61 |
-732.01 |
-199.26 |
| 13:56 |
714.61 |
-732.01 |
-190.33 |
| 13:55 |
726.30 |
-753.04 |
-176.10 |
| 13:54 |
726.30 |
-759.97 |
-192.97 |
| 13:53 |
608.43 |
-759.97 |
-196.73 |
| 13:52 |
608.43 |
-776.43 |
-194.69 |
| 13:51 |
608.43 |
-767.23 |
-191.19 |
| 13:50 |
608.43 |
-762.63 |
-190.57 |
| 13:49 |
608.43 |
-752.18 |
-198.87 |
| 13:48 |
608.43 |
-756.79 |
-199.20 |
| 13:47 |
608.43 |
-756.79 |
-186.19 |
| 13:46 |
608.43 |
-756.79 |
-187.86 |
| 13:45 |
608.43 |
-756.79 |
-197.27 |
| 13:44 |
608.43 |
-749.04 |
-199.17 |
| 13:43 |
608.43 |
-753.97 |
-200.79 |
| 13:42 |
608.43 |
-761.35 |
-195.78 |
| 13:41 |
640.63 |
-744.13 |
-168.04 |
| 13:40 |
526.95 |
-744.13 |
-167.51 |
| 13:39 |
526.95 |
-753.35 |
-161.53 |
| 13:38 |
526.95 |
-757.96 |
-154.93 |
| 13:37 |
526.95 |
-767.62 |
-183.31 |
| 13:36 |
526.95 |
-788.27 |
-189.76 |
| 13:35 |
526.95 |
-796.32 |
-193.82 |
| 13:34 |
563.71 |
-778.06 |
-215.99 |
| 13:33 |
563.71 |
-783.76 |
-230.37 |
| 13:32 |
616.34 |
-863.03 |
-379.51 |
| 13:31 |
616.34 |
-858.08 |
-350.89 |
| 13:30 |
672.38 |
-844.36 |
-297.33 |
| 13:29 |
672.38 |
-844.36 |
-291.59 |
| 13:28 |
672.38 |
-846.71 |
-282.56 |
| 13:27 |
672.38 |
-846.71 |
-280.69 |
| 13:26 |
704.51 |
-832.22 |
-275.69 |
| 13:25 |
704.51 |
-803.97 |
-221.23 |
| 13:24 |
704.51 |
-810.31 |
-218.52 |
| 13:23 |
704.51 |
-816.91 |
-213.70 |
| 13:22 |
704.51 |
-816.91 |
-204.65 |
| 13:21 |
704.51 |
-792.57 |
-185.56 |
| 13:20 |
704.51 |
-783.37 |
-169.84 |
| 13:19 |
704.51 |
-768.74 |
-153.57 |
| 13:18 |
704.51 |
-746.76 |
-152.11 |
| 13:17 |
752.96 |
-737.27 |
-149.90 |
| 13:16 |
707.45 |
-718.88 |
-128.15 |
| 13:15 |
707.45 |
-739.49 |
-132.00 |
| 13:14 |
742.03 |
-734.91 |
-131.78 |
| 13:13 |
742.03 |
-744.13 |
-142.73 |
| 13:12 |
742.03 |
-713.24 |
-119.93 |
| 13:11 |
742.03 |
-681.71 |
-111.04 |
| 13:10 |
742.03 |
-656.39 |
-85.64 |
| 13:09 |
782.41 |
-656.39 |
-79.74 |
| 13:08 |
782.41 |
-651.77 |
-77.21 |
| 13:07 |
782.41 |
-650.80 |
-80.11 |
| 13:06 |
782.41 |
-644.00 |
-68.76 |
| 13:05 |
782.41 |
-634.76 |
2.80 |
| 13:04 |
782.41 |
-580.59 |
20.38 |
| 13:03 |
782.41 |
-576.46 |
73.34 |
| 13:02 |
782.41 |
-589.27 |
76.19 |
| 13:01 |
782.41 |
-605.56 |
97.67 |
| 11:30 |
754.37 |
-564.41 |
124.68 |
| 11:29 |
754.37 |
-562.12 |
135.72 |
| 11:28 |
754.37 |
-567.95 |
137.29 |
| 11:27 |
611.46 |
-610.27 |
182.58 |
| 11:26 |
642.18 |
-587.93 |
203.94 |
| 11:25 |
677.38 |
-572.77 |
203.46 |
| 11:24 |
355.21 |
-568.58 |
200.73 |
| 11:23 |
355.21 |
-598.08 |
198.06 |
| 11:22 |
402.69 |
-577.93 |
219.90 |
| 11:21 |
402.69 |
-539.72 |
233.77 |
| 11:20 |
440.16 |
-556.16 |
243.70 |
| 11:19 |
627.36 |
-552.75 |
231.38 |
| 11:18 |
767.76 |
-587.84 |
215.97 |
| 11:17 |
995.51 |
-620.94 |
189.55 |
| 11:16 |
723.21 |
-756.61 |
188.28 |
| 11:15 |
602.19 |
-840.64 |
237.17 |
| 11:14 |
-581.69 |
-861.33 |
202.02 |
| 11:13 |
-833.12 |
-871.42 |
190.51 |
| 11:12 |
-833.12 |
-871.42 |
196.05 |
| 11:11 |
-767.08 |
-857.40 |
202.41 |
| 11:10 |
-767.08 |
-866.54 |
190.22 |
| 11:09 |
-675.41 |
-870.13 |
150.59 |
| 11:08 |
-631.85 |
-856.28 |
144.38 |
| 11:07 |
-631.85 |
-907.70 |
154.19 |
| 11:06 |
-631.85 |
-914.12 |
147.84 |
| 11:05 |
-631.85 |
-908.40 |
141.22 |
| 11:04 |
-631.85 |
-931.76 |
81.04 |
| 11:03 |
-631.85 |
-919.99 |
101.92 |
| 11:02 |
-505.39 |
-889.86 |
105.06 |
| 11:01 |
-459.59 |
-877.08 |
115.18 |
| 11:00 |
-420.63 |
-846.21 |
144.30 |
| 10:59 |
-357.92 |
-840.29 |
205.09 |
| 10:58 |
-357.92 |
-829.08 |
219.65 |
| 10:57 |
-357.92 |
-813.81 |
232.20 |
| 10:56 |
-357.92 |
-827.64 |
234.38 |
| 10:55 |
-357.92 |
-834.97 |
234.20 |
| 10:54 |
-311.92 |
-839.59 |
237.18 |
| 10:53 |
-311.92 |
-870.64 |
232.99 |
| 10:52 |
-311.92 |
-875.57 |
218.40 |
| 10:51 |
-343.08 |
-907.22 |
215.20 |
| 10:50 |
-343.08 |
-887.58 |
219.22 |
| 10:49 |
-343.08 |
-873.76 |
246.58 |
| 10:48 |
-343.08 |
-864.01 |
237.93 |
| 10:47 |
-343.08 |
-781.19 |
280.15 |
| 10:46 |
-167.44 |
-734.52 |
318.85 |
| 10:45 |
-167.44 |
-736.91 |
321.96 |
| 10:44 |
-167.44 |
-758.39 |
303.82 |
| 10:43 |
-167.44 |
-799.86 |
295.47 |
| 10:42 |
-201.03 |
-809.34 |
290.82 |
| 10:41 |
-327.96 |
-840.61 |
278.67 |
| 10:40 |
-297.53 |
-905.75 |
246.09 |
| 10:39 |
-488.85 |
-1008.55 |
168.46 |
| 10:38 |
-417.98 |
-907.85 |
207.42 |
| 10:37 |
-417.98 |
-1022.39 |
168.41 |
| 10:36 |
-488.85 |
-992.16 |
154.57 |
| 10:35 |
-488.85 |
-1028.45 |
115.34 |
| 10:34 |
-488.85 |
-1091.29 |
74.23 |
| 10:33 |
-420.30 |
-1071.03 |
80.12 |
| 10:32 |
-420.30 |
-1066.48 |
76.10 |
| 10:31 |
-420.30 |
-1067.35 |
68.94 |
| 10:30 |
-420.30 |
-1062.51 |
87.31 |
| 10:29 |
-420.30 |
-1078.01 |
71.48 |
| 10:28 |
-448.17 |
-1052.93 |
86.25 |
| 10:27 |
-448.17 |
-1076.51 |
60.92 |
| 10:26 |
-448.17 |
-1095.12 |
33.59 |
| 10:25 |
-448.17 |
-1079.32 |
26.15 |
| 10:24 |
-448.17 |
-1075.13 |
24.38 |
| 10:23 |
-321.98 |
-1213.16 |
-26.79 |
| 10:22 |
-46.40 |
-1229.37 |
-37.61 |
| 10:21 |
26.68 |
-1191.15 |
-32.07 |
| 10:20 |
26.68 |
-1198.48 |
-41.15 |
| 10:19 |
26.68 |
-1216.77 |
-47.38 |
| 10:18 |
-109.09 |
-1213.96 |
-123.53 |
| 10:17 |
-422.82 |
-1364.29 |
-204.64 |
| 10:16 |
-926.74 |
-1300.33 |
-244.96 |
| 10:15 |
-214.16 |
-1418.93 |
-169.04 |
| 10:14 |
-442.88 |
-1401.65 |
-169.05 |
| 10:13 |
-517.71 |
-1410.96 |
-209.71 |
| 10:12 |
-517.71 |
-1388.20 |
-211.37 |
| 10:11 |
-475.59 |
-1365.79 |
-206.50 |
| 10:10 |
-475.59 |
-1386.26 |
-198.53 |
| 10:09 |
-475.59 |
-1368.19 |
-192.72 |
| 10:08 |
-475.59 |
-1468.34 |
-207.46 |
| 10:07 |
-475.59 |
-1465.46 |
-187.05 |
| 10:06 |
-475.59 |
-1449.81 |
-167.39 |
| 10:05 |
-430.13 |
-1402.32 |
-152.37 |
| 10:04 |
-430.13 |
-1399.91 |
-137.19 |
| 10:03 |
-214.48 |
-1359.00 |
-123.19 |
| 10:02 |
-214.48 |
-1396.40 |
-103.86 |
| 10:01 |
-214.48 |
-1447.80 |
-119.97 |
| 10:00 |
-137.74 |
-1468.63 |
-126.95 |
| 09:59 |
-141.65 |
-1443.64 |
-138.79 |
| 09:58 |
-141.65 |
-1430.10 |
-133.47 |
| 09:57 |
-141.65 |
-1497.18 |
-122.42 |
| 09:56 |
-51.48 |
-1422.35 |
-114.86 |
| 09:55 |
-209.22 |
-1395.19 |
-51.34 |
| 09:54 |
-175.17 |
-1267.65 |
0.02 |
| 09:53 |
125.24 |
-1229.25 |
48.15 |
| 09:52 |
277.81 |
-1181.24 |
92.43 |
| 09:51 |
277.81 |
-1103.52 |
123.04 |
| 09:50 |
374.83 |
-982.54 |
193.00 |
| 09:49 |
333.79 |
-930.16 |
219.03 |
| 09:48 |
333.79 |
-957.10 |
224.11 |
| 09:47 |
333.79 |
-971.89 |
227.59 |
| 09:46 |
333.79 |
-930.69 |
260.61 |
| 09:45 |
331.72 |
-692.96 |
402.63 |
| 09:44 |
331.72 |
-724.69 |
376.80 |
| 09:43 |
246.11 |
-780.52 |
296.29 |
| 09:42 |
246.11 |
-810.73 |
239.56 |
| 09:41 |
216.66 |
-831.65 |
160.23 |
| 09:40 |
216.66 |
-826.60 |
129.78 |
| 09:39 |
216.54 |
-879.83 |
91.15 |
| 09:38 |
248.15 |
-865.51 |
73.37 |
| 09:37 |
248.15 |
-783.85 |
41.41 |
| 09:36 |
198.62 |
-757.88 |
-60.59 |
| 09:35 |
444.87 |
-699.13 |
-119.00 |
| 09:34 |
424.96 |
-650.12 |
-112.98 |
| 09:33 |
485.70 |
-696.67 |
-129.25 |
| 09:32 |
279.08 |
-643.69 |
-180.56 |
| 09:31 |
831.20 |
-534.89 |
-407.64 |
| 09:30 |
857.92 |
333.04 |
26.66 |
|
| 大单资金：-1223.56万元 |
成交额占比：-2.33% |
| 中单资金：-989.95万元 |
成交额占比：-1.89% |
| 小单资金：-255.34万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.59 |
-3.37% |
-2016.29 |
-8408.00 |
-631.91 |
-1.20% |
-1163.89 |
-2.22% |
-220.49 |
-0.42% |
| 20250221 |
4.75 |
-0.63% |
-75.00 |
-3365.02 |
-900.69 |
-1.65% |
-730.45 |
-1.34% |
1556.14 |
2.84% |
| 20250220 |
4.78 |
-1.24% |
-5143.70 |
-1163.13 |
-2694.63 |
-9.22% |
-1474.83 |
-5.05% |
-974.24 |
-3.33% |
| 20250219 |
4.84 |
1.47% |
59.44 |
1099.40 |
1120.03 |
3.46% |
-207.38 |
-0.64% |
-853.21 |
-2.63% |
| 20250218 |
4.77 |
-5.73% |
-13221.66 |
-654.62 |
-5300.80 |
-10.28% |
-3910.07 |
-7.58% |
-4010.79 |
-7.78% |
| 20250217 |
5.06 |
7.20% |
6641.24 |
3813.64 |
4411.07 |
5.24% |
4629.22 |
5.50% |
-2399.05 |
-2.85% |
| 20250214 |
4.72 |
4.89% |
138.78 |
265.83 |
1301.20 |
2.18% |
631.18 |
1.06% |
-1793.60 |
-3.00% |
| 20250213 |
4.50 |
-0.44% |
-1665.73 |
-1464.61 |
-432.10 |
-2.74% |
-933.67 |
-5.92% |
-299.96 |
-1.90% |
| 20250212 |
4.52 |
1.57% |
132.12 |
-711.77 |
-633.99 |
-3.55% |
256.59 |
1.44% |
509.52 |
2.86% |
| 20250211 |
4.45 |
-2.20% |
-4655.02 |
-131.25 |
-832.54 |
-4.04% |
-1935.03 |
-9.40% |
-1887.45 |
-9.17% |
| 20250210 |
4.55 |
3.41% |
2798.03 |
-10.10 |
863.26 |
3.24% |
1759.04 |
6.60% |
175.73 |
0.66% |
| 20250207 |
4.40 |
2.33% |
1518.24 |
-1712.30 |
-429.24 |
-1.80% |
750.62 |
3.15% |
1196.86 |
5.02% |
| 20250206 |
4.30 |
2.38% |
2044.48 |
-1326.05 |
320.74 |
1.83% |
896.33 |
5.11% |
827.41 |
4.72% |
| 20250205 |
4.20 |
1.94% |
54.48 |
-2044.48 |
-53.47 |
-0.36% |
-62.96 |
-0.42% |
170.91 |
1.15% |
| 20250127 |
4.12 |
-1.90% |
-2638.60 |
-3068.48 |
-711.39 |
-6.51% |
-900.44 |
-8.24% |
-1026.77 |
-9.40% |
| 20250124 |
4.20 |
0.48% |
571.02 |
-2146.94 |
-838.94 |
-7.92% |
226.39 |
2.14% |
1183.57 |
11.17% |
| 20250123 |
4.18 |
0.24% |
-974.78 |
-1269.57 |
-42.99 |
-0.30% |
-627.88 |
-4.42% |
-303.91 |
-2.14% |
| 20250122 |
4.17 |
-1.65% |
-965.10 |
-1943.05 |
-397.69 |
-4.36% |
-348.31 |
-3.82% |
-219.10 |
-2.40% |
| 20250121 |
4.24 |
-1.40% |
-2226.49 |
-1414.98 |
-1077.47 |
-9.43% |
-740.34 |
-6.48% |
-408.68 |
-3.58% |
| 20250120 |
4.30 |
0.23% |
862.24 |
359.55 |
210.15 |
1.39% |
75.02 |
0.49% |
577.07 |
3.81% |
| 20250117 |
4.29 |
0.00% |
668.80 |
-256.55 |
38.43 |
0.36% |
-19.49 |
-0.18% |
649.86 |
6.09% |
| 20250116 |
4.29 |
0.23% |
-982.18 |
-1217.20 |
-716.47 |
-4.24% |
-562.92 |
-3.33% |
297.21 |
1.76% |
| 20250115 |
4.28 |
-0.47% |
-553.41 |
-232.56 |
130.38 |
0.80% |
-207.32 |
-1.28% |
-476.47 |
-2.93% |
| 20250114 |
4.30 |
4.62% |
4182.39 |
-1321.75 |
697.06 |
4.07% |
1430.89 |
8.36% |
2054.44 |
12.01% |
| 20250113 |
4.11 |
0.49% |
1559.85 |
-1593.72 |
-405.95 |
-3.62% |
785.96 |
7.00% |
1179.84 |
10.51% |
| 20250110 |
4.09 |
-2.62% |
-2583.98 |
-1314.85 |
-922.22 |
-8.40% |
-1268.23 |
-11.55% |
-393.53 |
-3.58% |
| 20250109 |
4.20 |
0.00% |
26.84 |
-1594.21 |
268.17 |
2.45% |
-35.99 |
-0.33% |
-205.34 |
-1.88% |
| 20250108 |
4.20 |
-0.47% |
-2898.12 |
-2729.11 |
-958.81 |
-5.66% |
-1239.70 |
-7.32% |
-699.61 |
-4.13% |
| 20250107 |
4.22 |
2.18% |
1369.73 |
-2922.73 |
425.09 |
3.48% |
420.73 |
3.44% |
523.91 |
4.28% |
| 20250106 |
4.13 |
-0.72% |
1.67 |
-3738.25 |
-127.08 |
-0.94% |
-201.58 |
-1.49% |
330.33 |
2.45% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
