| 002183怡亚通 今日实时资金流向 |
| 15:00 |
4875.11 |
3304.86 |
1321.24 |
| 14:59 |
4997.02 |
3213.03 |
1290.53 |
| 14:58 |
4997.02 |
3213.03 |
1290.53 |
| 14:57 |
4997.02 |
3219.39 |
1289.99 |
| 14:56 |
4997.02 |
3233.25 |
1297.31 |
| 14:55 |
5103.86 |
3279.69 |
1293.12 |
| 14:54 |
5103.86 |
3274.80 |
1299.29 |
| 14:53 |
5131.40 |
3240.76 |
1251.16 |
| 14:52 |
5071.55 |
3200.49 |
1233.41 |
| 14:51 |
4970.89 |
3183.08 |
1214.66 |
| 14:50 |
4970.89 |
3139.72 |
1195.29 |
| 14:49 |
4970.89 |
3167.90 |
1175.29 |
| 14:48 |
4970.89 |
3172.67 |
1173.63 |
| 14:47 |
4905.63 |
3177.89 |
1173.77 |
| 14:46 |
4905.63 |
3209.08 |
1191.20 |
| 14:45 |
4905.63 |
3208.74 |
1194.28 |
| 14:44 |
4905.63 |
3196.53 |
1187.48 |
| 14:43 |
4905.63 |
3198.95 |
1190.83 |
| 14:42 |
4905.63 |
3191.98 |
1176.61 |
| 14:41 |
4905.63 |
3147.83 |
1171.17 |
| 14:40 |
4905.63 |
3150.47 |
1180.74 |
| 14:39 |
4905.63 |
3141.23 |
1176.67 |
| 14:38 |
4905.63 |
3125.89 |
1155.74 |
| 14:37 |
4905.63 |
3125.89 |
1138.26 |
| 14:36 |
4905.63 |
3125.88 |
1128.54 |
| 14:35 |
4905.63 |
3118.61 |
1134.69 |
| 14:34 |
4905.63 |
3144.66 |
1137.27 |
| 14:33 |
4905.63 |
3138.86 |
1121.30 |
| 14:32 |
4905.63 |
3117.21 |
1093.33 |
| 14:31 |
4878.57 |
3068.74 |
1079.61 |
| 14:30 |
4850.16 |
3050.25 |
1071.98 |
| 14:29 |
4850.16 |
3041.23 |
1064.17 |
| 14:28 |
4850.16 |
3040.91 |
1059.24 |
| 14:27 |
4850.16 |
3037.83 |
1043.58 |
| 14:26 |
4850.16 |
3046.83 |
1036.36 |
| 14:25 |
4850.16 |
3038.22 |
1034.87 |
| 14:24 |
4850.16 |
3038.22 |
1029.40 |
| 14:23 |
4850.16 |
3004.43 |
1023.52 |
| 14:22 |
4850.16 |
2985.93 |
1022.06 |
| 14:21 |
4814.08 |
2973.24 |
1017.32 |
| 14:20 |
4814.08 |
2985.06 |
1010.82 |
| 14:19 |
4814.08 |
2998.56 |
1015.22 |
| 14:18 |
4853.05 |
3006.55 |
1011.74 |
| 14:17 |
4898.05 |
3014.02 |
1015.55 |
| 14:16 |
4898.05 |
3018.65 |
1030.17 |
| 14:15 |
4898.05 |
3023.51 |
1040.74 |
| 14:14 |
4898.05 |
3009.89 |
1028.33 |
| 14:13 |
4957.44 |
2994.73 |
1028.60 |
| 14:12 |
4957.44 |
2994.73 |
1023.71 |
| 14:11 |
4957.44 |
3004.13 |
1015.56 |
| 14:10 |
4957.44 |
3014.95 |
1024.38 |
| 14:09 |
4986.26 |
3014.71 |
1034.69 |
| 14:08 |
4986.26 |
3019.22 |
1046.32 |
| 14:07 |
4986.26 |
3040.53 |
1068.32 |
| 14:06 |
4986.26 |
3040.53 |
1061.51 |
| 14:05 |
4986.26 |
3056.45 |
1058.59 |
| 14:04 |
4986.26 |
3060.96 |
1050.44 |
| 14:03 |
4986.26 |
3065.47 |
1048.80 |
| 14:02 |
4986.26 |
3061.60 |
1051.67 |
| 14:01 |
4986.26 |
3055.14 |
1059.47 |
| 14:00 |
4986.26 |
3064.16 |
1055.27 |
| 13:59 |
5030.87 |
3064.16 |
1060.51 |
| 13:58 |
5030.87 |
3064.16 |
1062.58 |
| 13:57 |
5030.87 |
3064.16 |
1064.64 |
| 13:56 |
5076.07 |
3075.62 |
1063.72 |
| 13:55 |
5127.01 |
3080.57 |
1073.65 |
| 13:54 |
5127.01 |
3091.37 |
1077.29 |
| 13:53 |
5154.13 |
3076.38 |
1083.12 |
| 13:52 |
5154.13 |
3101.91 |
1085.37 |
| 13:51 |
5154.13 |
3112.19 |
1085.45 |
| 13:50 |
5154.13 |
3112.19 |
1082.13 |
| 13:49 |
5154.13 |
3116.71 |
1082.93 |
| 13:48 |
5154.13 |
3127.91 |
1079.79 |
| 13:47 |
5154.13 |
3127.91 |
1084.85 |
| 13:46 |
5231.91 |
3174.11 |
1126.66 |
| 13:45 |
5231.91 |
3154.23 |
1129.46 |
| 13:44 |
5231.91 |
3149.21 |
1122.41 |
| 13:43 |
5167.95 |
3149.21 |
1133.95 |
| 13:42 |
5167.95 |
3149.20 |
1133.04 |
| 13:41 |
5167.95 |
3149.20 |
1125.50 |
| 13:40 |
5195.13 |
3149.20 |
1133.64 |
| 13:39 |
5195.13 |
3153.73 |
1136.16 |
| 13:38 |
5195.13 |
3127.61 |
1140.00 |
| 13:37 |
5195.13 |
3134.67 |
1140.54 |
| 13:36 |
5195.13 |
3134.67 |
1148.95 |
| 13:35 |
5240.53 |
3165.49 |
1181.31 |
| 13:34 |
5240.53 |
3154.74 |
1208.49 |
| 13:33 |
5240.53 |
3133.82 |
1201.33 |
| 13:32 |
5240.53 |
3121.07 |
1201.12 |
| 13:31 |
5240.53 |
3125.61 |
1206.00 |
| 13:30 |
5240.53 |
3137.69 |
1236.76 |
| 13:29 |
5240.53 |
3142.26 |
1243.23 |
| 13:28 |
5240.53 |
3124.54 |
1226.46 |
| 13:27 |
5240.53 |
3095.82 |
1205.98 |
| 13:26 |
5389.27 |
3111.59 |
1211.72 |
| 13:25 |
5345.17 |
2979.82 |
1133.18 |
| 13:24 |
4731.52 |
2557.33 |
924.88 |
| 13:23 |
4731.52 |
2549.98 |
924.09 |
| 13:22 |
4731.52 |
2534.76 |
922.69 |
| 13:21 |
4731.52 |
2555.98 |
921.27 |
| 13:20 |
4731.52 |
2585.12 |
919.78 |
| 13:19 |
4731.52 |
2610.02 |
927.68 |
| 13:18 |
4639.18 |
2614.95 |
938.16 |
| 13:17 |
4639.18 |
2614.95 |
940.86 |
| 13:16 |
4683.92 |
2610.11 |
933.12 |
| 13:15 |
4683.92 |
2657.48 |
944.36 |
| 13:14 |
4683.92 |
2679.76 |
945.48 |
| 13:13 |
4683.92 |
2655.80 |
955.50 |
| 13:12 |
4711.04 |
2652.60 |
959.51 |
| 13:11 |
4711.04 |
2667.97 |
965.15 |
| 13:10 |
4751.72 |
2672.49 |
975.30 |
| 13:09 |
4751.72 |
2675.78 |
970.49 |
| 13:08 |
4714.66 |
2682.56 |
969.84 |
| 13:07 |
4786.98 |
2723.09 |
980.31 |
| 13:06 |
4786.98 |
2717.61 |
982.61 |
| 13:05 |
4786.98 |
2726.69 |
981.14 |
| 13:04 |
4786.98 |
2740.48 |
977.46 |
| 13:03 |
4786.98 |
2722.53 |
965.07 |
| 13:02 |
4741.68 |
2695.32 |
974.00 |
| 13:01 |
4741.68 |
2770.65 |
1014.87 |
| 11:30 |
4696.38 |
2863.36 |
1005.73 |
| 11:29 |
4627.02 |
2849.05 |
1000.54 |
| 11:28 |
4581.72 |
2864.64 |
1001.07 |
| 11:27 |
4581.72 |
2844.65 |
1012.53 |
| 11:26 |
4581.72 |
2861.78 |
1040.46 |
| 11:25 |
4672.12 |
2903.31 |
1039.78 |
| 11:24 |
4542.11 |
2884.66 |
1021.38 |
| 11:23 |
4411.56 |
2890.80 |
1020.05 |
| 11:22 |
4411.56 |
2907.14 |
1012.50 |
| 11:21 |
4411.56 |
2900.69 |
1001.61 |
| 11:20 |
4340.80 |
2912.23 |
993.29 |
| 11:19 |
4340.80 |
2917.02 |
973.56 |
| 11:18 |
4100.91 |
2900.52 |
970.87 |
| 11:17 |
4100.91 |
2905.21 |
972.22 |
| 11:16 |
4100.91 |
2900.68 |
966.97 |
| 11:15 |
4100.91 |
2776.24 |
917.69 |
| 11:14 |
4100.91 |
2785.30 |
893.18 |
| 11:13 |
4100.91 |
2812.36 |
897.54 |
| 11:12 |
4057.89 |
2848.67 |
917.64 |
| 11:11 |
4057.89 |
2894.90 |
923.86 |
| 11:10 |
4162.07 |
2894.34 |
932.46 |
| 11:09 |
4118.59 |
2857.72 |
936.28 |
| 11:08 |
4118.59 |
2838.19 |
926.67 |
| 11:07 |
4257.11 |
2846.36 |
962.64 |
| 11:06 |
4257.11 |
2866.32 |
961.22 |
| 11:05 |
4257.11 |
2861.80 |
955.40 |
| 11:04 |
4257.11 |
2895.58 |
968.11 |
| 11:03 |
4302.21 |
2910.01 |
962.03 |
| 11:02 |
4257.01 |
2874.13 |
958.18 |
| 11:01 |
4178.40 |
2861.46 |
959.61 |
| 11:00 |
4178.40 |
2840.48 |
962.56 |
| 10:59 |
4178.40 |
2835.52 |
951.37 |
| 10:58 |
4092.39 |
2821.06 |
984.68 |
| 10:57 |
4092.39 |
2852.53 |
985.79 |
| 10:56 |
4047.29 |
2841.27 |
971.58 |
| 10:55 |
4002.19 |
2783.77 |
960.09 |
| 10:54 |
3951.36 |
2764.05 |
955.30 |
| 10:53 |
3951.36 |
2736.62 |
945.77 |
| 10:52 |
3919.45 |
2728.14 |
962.43 |
| 10:51 |
3919.45 |
2679.70 |
940.51 |
| 10:50 |
2861.26 |
1960.72 |
695.64 |
| 10:49 |
2823.09 |
1942.75 |
697.15 |
| 10:48 |
2724.64 |
1947.23 |
691.87 |
| 10:47 |
2562.01 |
1926.58 |
667.54 |
| 10:46 |
2562.01 |
1925.67 |
653.88 |
| 10:45 |
2608.95 |
1903.27 |
653.29 |
| 10:44 |
2608.95 |
1903.27 |
653.33 |
| 10:43 |
2608.95 |
1903.27 |
653.64 |
| 10:42 |
2608.95 |
1885.34 |
656.45 |
| 10:41 |
2608.95 |
1885.34 |
665.24 |
| 10:40 |
2608.95 |
1897.32 |
666.18 |
| 10:39 |
2608.95 |
1939.00 |
689.74 |
| 10:38 |
2608.95 |
1969.02 |
708.38 |
| 10:37 |
2653.75 |
1987.48 |
716.33 |
| 10:36 |
2653.75 |
2000.92 |
725.25 |
| 10:35 |
2653.75 |
2008.80 |
732.23 |
| 10:34 |
2653.75 |
2013.28 |
748.66 |
| 10:33 |
2653.75 |
1967.02 |
747.17 |
| 10:32 |
2653.75 |
1962.53 |
747.74 |
| 10:31 |
2653.75 |
1961.98 |
733.05 |
| 10:30 |
2714.81 |
1954.71 |
737.52 |
| 10:29 |
2714.81 |
1945.37 |
741.24 |
| 10:28 |
2714.81 |
1936.42 |
744.68 |
| 10:27 |
2714.81 |
1936.42 |
745.52 |
| 10:26 |
2630.71 |
1909.79 |
744.15 |
| 10:25 |
2593.40 |
1909.79 |
737.62 |
| 10:24 |
2593.40 |
1891.25 |
733.29 |
| 10:23 |
2593.40 |
1797.56 |
712.17 |
| 10:22 |
2553.26 |
1776.37 |
678.40 |
| 10:21 |
2588.25 |
1537.81 |
530.30 |
| 10:20 |
2588.25 |
1544.86 |
511.55 |
| 10:19 |
2552.49 |
1551.32 |
516.87 |
| 10:18 |
2520.75 |
1528.43 |
507.44 |
| 10:17 |
2520.75 |
1478.99 |
467.50 |
| 10:16 |
2520.75 |
1464.52 |
451.79 |
| 10:15 |
2520.75 |
1426.53 |
464.70 |
| 10:14 |
2491.61 |
1432.62 |
449.57 |
| 10:13 |
2532.24 |
1463.91 |
460.35 |
| 10:12 |
2532.24 |
1466.38 |
458.41 |
| 10:11 |
2666.64 |
1518.74 |
490.97 |
| 10:10 |
2666.64 |
1533.01 |
496.98 |
| 10:09 |
2593.95 |
1521.16 |
515.95 |
| 10:08 |
2593.95 |
1558.37 |
541.16 |
| 10:07 |
2595.45 |
1488.77 |
533.36 |
| 10:06 |
2595.45 |
1437.80 |
505.87 |
| 10:05 |
2595.45 |
1522.89 |
529.40 |
| 10:04 |
2531.29 |
1502.21 |
558.31 |
| 10:03 |
1985.48 |
1162.19 |
442.39 |
| 10:02 |
1869.44 |
1201.10 |
433.00 |
| 10:01 |
1727.86 |
1031.29 |
370.13 |
| 10:00 |
1283.75 |
981.60 |
317.88 |
| 09:59 |
1283.75 |
978.38 |
291.07 |
| 09:58 |
1070.51 |
857.66 |
225.86 |
| 09:57 |
524.52 |
746.06 |
158.95 |
| 09:56 |
524.52 |
738.62 |
152.92 |
| 09:55 |
483.07 |
743.20 |
146.03 |
| 09:54 |
483.07 |
757.45 |
194.77 |
| 09:53 |
420.81 |
761.85 |
204.05 |
| 09:52 |
474.23 |
804.41 |
214.15 |
| 09:51 |
501.91 |
819.75 |
225.14 |
| 09:50 |
578.42 |
889.96 |
289.99 |
| 09:49 |
578.42 |
877.13 |
284.05 |
| 09:48 |
725.48 |
876.42 |
291.77 |
| 09:47 |
831.93 |
872.18 |
293.91 |
| 09:46 |
987.82 |
810.90 |
291.15 |
| 09:45 |
610.11 |
565.50 |
89.59 |
| 09:44 |
562.15 |
521.20 |
68.00 |
| 09:43 |
535.32 |
534.14 |
40.57 |
| 09:42 |
464.64 |
503.07 |
19.69 |
| 09:41 |
464.64 |
491.69 |
7.91 |
| 09:40 |
464.64 |
492.62 |
16.18 |
| 09:39 |
309.24 |
381.52 |
-18.26 |
| 09:38 |
234.31 |
381.51 |
-34.63 |
| 09:37 |
179.84 |
283.02 |
-36.67 |
| 09:36 |
179.84 |
310.94 |
-18.29 |
| 09:35 |
179.84 |
318.79 |
-12.68 |
| 09:34 |
179.84 |
295.72 |
-23.24 |
| 09:33 |
148.97 |
312.12 |
-21.64 |
| 09:32 |
62.31 |
140.92 |
-35.65 |
| 09:31 |
0.00 |
35.42 |
-46.43 |
| 09:30 |
0.00 |
0.00 |
-12.40 |
|
| 大单资金：4875.11万元 |
成交额占比：15.42% |
| 中单资金：3304.86万元 |
成交额占比：10.45% |
| 小单资金：1321.24万元 |
成交额占比：4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.51 |
3.20% |
9501.21 |
5763.97 |
4875.11 |
15.42% |
3304.86 |
10.45% |
1321.24 |
4.18% |
| 20250619 |
4.37 |
0.23% |
-577.93 |
-1207.82 |
562.71 |
4.22% |
-836.50 |
-6.27% |
-304.14 |
-2.28% |
| 20250618 |
4.36 |
-1.13% |
-2140.85 |
-2176.43 |
-1165.13 |
-16.74% |
-801.48 |
-11.51% |
-174.24 |
-2.50% |
| 20250617 |
4.41 |
1.15% |
2327.25 |
236.70 |
1733.93 |
16.53% |
465.38 |
4.44% |
127.94 |
1.22% |
| 20250616 |
4.36 |
0.46% |
-375.44 |
-4974.54 |
-242.65 |
-3.39% |
-423.60 |
-5.93% |
290.81 |
4.07% |
| 20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
| 20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
| 20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
| 20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
| 20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
| 20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
| 20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
| 20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
| 20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
| 20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
| 20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
| 20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
| 20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
| 20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
| 20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
| 20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
| 20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
| 20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
| 20250519 |
4.93 |
1.44% |
254.23 |
-151.75 |
1436.78 |
6.16% |
-522.12 |
-2.24% |
-660.43 |
-2.83% |
| 20250516 |
4.86 |
-1.62% |
-7590.34 |
-2492.86 |
-2659.96 |
-10.30% |
-2861.55 |
-11.08% |
-2068.83 |
-8.01% |
| 20250515 |
4.94 |
-3.52% |
-12876.05 |
-2403.76 |
-6285.79 |
-13.26% |
-4497.66 |
-9.49% |
-2092.60 |
-4.42% |
| 20250514 |
5.12 |
6.00% |
21848.31 |
4750.40 |
9231.16 |
10.82% |
8282.33 |
9.71% |
4334.82 |
5.08% |
| 20250513 |
4.83 |
-0.82% |
-3379.79 |
-8599.80 |
-1873.94 |
-7.59% |
-791.98 |
-3.21% |
-713.87 |
-2.89% |
| 20250512 |
4.87 |
1.04% |
-1056.56 |
-8810.37 |
-904.33 |
-4.97% |
-304.48 |
-1.67% |
152.25 |
0.84% |
| 20250509 |
4.82 |
-2.43% |
-6671.85 |
-2156.44 |
-2570.86 |
-10.97% |
-2744.51 |
-11.71% |
-1356.48 |
-5.79% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
