| 002183怡亚通 今日实时资金流向 |
| 14:57 |
-567.87 |
-302.36 |
-436.18 |
| 14:56 |
-567.87 |
-302.36 |
-428.98 |
| 14:55 |
-487.17 |
-314.57 |
-421.64 |
| 14:54 |
-487.17 |
-348.91 |
-427.67 |
| 14:53 |
-487.17 |
-335.61 |
-434.06 |
| 14:52 |
-487.17 |
-366.01 |
-435.08 |
| 14:51 |
-441.16 |
-386.50 |
-422.27 |
| 14:50 |
-518.86 |
-419.87 |
-461.10 |
| 14:49 |
-568.76 |
-415.07 |
-479.15 |
| 14:48 |
-599.35 |
-415.07 |
-495.83 |
| 14:47 |
-599.35 |
-403.45 |
-489.67 |
| 14:46 |
-599.35 |
-391.97 |
-491.50 |
| 14:45 |
-599.35 |
-375.15 |
-499.60 |
| 14:44 |
-505.23 |
-411.75 |
-490.74 |
| 14:43 |
-505.23 |
-389.84 |
-473.64 |
| 14:42 |
-505.23 |
-371.41 |
-465.99 |
| 14:41 |
-505.23 |
-351.41 |
-453.86 |
| 14:40 |
-505.23 |
-376.76 |
-453.03 |
| 14:39 |
-505.23 |
-335.95 |
-451.35 |
| 14:38 |
-468.53 |
-360.06 |
-442.61 |
| 14:37 |
-468.53 |
-394.02 |
-420.61 |
| 14:36 |
-276.45 |
-379.11 |
-418.39 |
| 14:35 |
-276.45 |
-306.02 |
-321.85 |
| 14:34 |
-276.45 |
-299.13 |
-307.78 |
| 14:33 |
-316.45 |
72.80 |
-254.34 |
| 14:32 |
-316.45 |
69.53 |
-242.45 |
| 14:31 |
-316.45 |
39.40 |
-235.76 |
| 14:30 |
-316.45 |
38.12 |
-231.82 |
| 14:29 |
-316.45 |
38.12 |
-230.54 |
| 14:28 |
-316.45 |
43.12 |
-214.44 |
| 14:27 |
-316.45 |
58.80 |
-207.21 |
| 14:26 |
-256.45 |
63.23 |
-207.42 |
| 14:25 |
-256.45 |
63.23 |
-210.63 |
| 14:24 |
-256.45 |
63.23 |
-214.19 |
| 14:23 |
-256.45 |
83.23 |
-210.55 |
| 14:22 |
-256.45 |
67.55 |
-193.47 |
| 14:21 |
-256.45 |
76.07 |
-186.76 |
| 14:20 |
-256.45 |
90.70 |
-188.01 |
| 14:19 |
-256.45 |
76.00 |
-220.18 |
| 14:18 |
-256.45 |
81.20 |
-233.06 |
| 14:17 |
-256.45 |
76.19 |
-237.43 |
| 14:16 |
-256.45 |
101.14 |
-227.37 |
| 14:15 |
-49.79 |
82.70 |
-264.35 |
| 14:14 |
-49.79 |
87.71 |
-268.18 |
| 14:13 |
-49.79 |
76.17 |
-258.96 |
| 14:12 |
-49.79 |
91.19 |
-254.76 |
| 14:11 |
-49.79 |
84.80 |
-248.10 |
| 14:10 |
-49.79 |
84.80 |
-247.75 |
| 14:09 |
-49.79 |
77.27 |
-254.13 |
| 14:08 |
-49.79 |
77.27 |
-247.87 |
| 14:07 |
-49.79 |
97.66 |
-242.93 |
| 14:06 |
-49.79 |
97.66 |
-241.33 |
| 14:05 |
-49.79 |
137.99 |
-196.79 |
| 14:04 |
-49.79 |
137.99 |
-189.13 |
| 14:03 |
-49.79 |
143.00 |
-186.53 |
| 14:02 |
-49.79 |
143.00 |
-190.55 |
| 14:01 |
-49.79 |
158.03 |
-192.22 |
| 14:00 |
-49.79 |
173.06 |
-196.55 |
| 13:59 |
108.50 |
283.20 |
-135.61 |
| 13:58 |
108.50 |
283.20 |
-126.73 |
| 13:57 |
108.50 |
338.23 |
-114.86 |
| 13:56 |
108.50 |
352.01 |
-116.87 |
| 13:55 |
108.50 |
317.41 |
-105.77 |
| 13:54 |
108.50 |
317.41 |
-106.69 |
| 13:53 |
108.50 |
317.41 |
-100.98 |
| 13:52 |
154.68 |
317.41 |
-98.88 |
| 13:51 |
154.68 |
317.41 |
-100.44 |
| 13:50 |
154.68 |
295.77 |
-93.52 |
| 13:49 |
154.68 |
285.71 |
-93.23 |
| 13:48 |
216.27 |
295.75 |
-93.39 |
| 13:47 |
216.27 |
301.47 |
-94.55 |
| 13:46 |
216.27 |
301.47 |
-103.41 |
| 13:45 |
216.27 |
301.47 |
-100.80 |
| 13:44 |
216.27 |
301.47 |
-105.38 |
| 13:43 |
173.52 |
301.47 |
-58.21 |
| 13:42 |
173.52 |
284.35 |
-89.50 |
| 13:41 |
173.52 |
284.35 |
-96.34 |
| 13:40 |
173.52 |
277.81 |
-93.38 |
| 13:39 |
220.91 |
289.04 |
-85.61 |
| 13:38 |
220.91 |
289.04 |
-85.61 |
| 13:37 |
220.91 |
292.74 |
-80.99 |
| 13:36 |
220.91 |
292.74 |
-72.41 |
| 13:35 |
220.91 |
297.76 |
-66.85 |
| 13:34 |
220.91 |
406.40 |
-24.70 |
| 13:33 |
220.91 |
428.33 |
-3.03 |
| 13:32 |
220.91 |
433.36 |
1.15 |
| 13:31 |
220.91 |
414.21 |
6.33 |
| 13:30 |
103.15 |
429.33 |
6.18 |
| 13:29 |
103.15 |
429.33 |
14.13 |
| 13:28 |
103.15 |
405.02 |
18.86 |
| 13:27 |
103.15 |
381.08 |
4.19 |
| 13:26 |
103.15 |
409.38 |
7.92 |
| 13:25 |
133.52 |
404.95 |
10.82 |
| 13:24 |
133.52 |
399.90 |
16.76 |
| 13:23 |
133.52 |
396.20 |
9.93 |
| 13:22 |
133.52 |
327.81 |
-77.33 |
| 13:21 |
133.52 |
336.86 |
-75.88 |
| 13:20 |
133.52 |
341.89 |
-76.14 |
| 13:19 |
133.52 |
341.89 |
-77.15 |
| 13:18 |
219.03 |
336.66 |
-84.30 |
| 13:17 |
219.03 |
336.66 |
-86.67 |
| 13:16 |
219.03 |
336.66 |
-80.59 |
| 13:15 |
219.03 |
336.66 |
-83.42 |
| 13:14 |
219.03 |
307.73 |
-81.21 |
| 13:13 |
219.03 |
292.61 |
-94.67 |
| 13:12 |
219.03 |
323.34 |
-92.21 |
| 13:11 |
219.03 |
298.14 |
-98.01 |
| 13:10 |
159.12 |
292.11 |
-110.89 |
| 13:09 |
159.12 |
300.24 |
-107.64 |
| 13:08 |
159.12 |
316.60 |
-103.72 |
| 13:07 |
159.12 |
286.73 |
-110.30 |
| 13:06 |
209.22 |
295.19 |
-109.11 |
| 13:05 |
245.07 |
418.10 |
16.29 |
| 13:04 |
245.07 |
418.10 |
24.06 |
| 13:03 |
245.07 |
428.19 |
30.73 |
| 13:02 |
245.07 |
423.01 |
30.38 |
| 13:01 |
245.07 |
392.77 |
37.20 |
| 11:30 |
245.07 |
507.73 |
131.43 |
| 11:29 |
208.98 |
507.73 |
138.66 |
| 11:28 |
208.98 |
513.67 |
124.94 |
| 11:27 |
208.98 |
513.67 |
121.96 |
| 11:26 |
208.98 |
513.67 |
123.41 |
| 11:25 |
208.98 |
513.67 |
121.48 |
| 11:24 |
208.98 |
497.54 |
122.13 |
| 11:23 |
208.98 |
502.57 |
124.83 |
| 11:22 |
208.98 |
502.57 |
122.11 |
| 11:21 |
208.98 |
497.53 |
120.64 |
| 11:20 |
208.98 |
502.56 |
122.60 |
| 11:19 |
208.98 |
497.52 |
128.93 |
| 11:18 |
208.98 |
512.86 |
128.88 |
| 11:17 |
208.98 |
507.01 |
126.16 |
| 11:16 |
208.98 |
522.66 |
121.62 |
| 11:15 |
208.98 |
478.22 |
73.77 |
| 11:14 |
208.98 |
478.22 |
71.04 |
| 11:13 |
208.98 |
478.22 |
70.88 |
| 11:12 |
208.98 |
478.22 |
79.06 |
| 11:11 |
208.98 |
485.05 |
96.72 |
| 11:10 |
208.98 |
501.11 |
97.37 |
| 11:09 |
208.98 |
525.86 |
97.52 |
| 11:08 |
208.98 |
510.27 |
111.22 |
| 11:07 |
208.98 |
510.27 |
110.66 |
| 11:06 |
307.87 |
510.27 |
110.09 |
| 11:05 |
307.87 |
538.33 |
105.75 |
| 11:04 |
358.42 |
559.23 |
138.45 |
| 11:03 |
358.42 |
588.16 |
180.94 |
| 11:02 |
358.42 |
588.16 |
184.41 |
| 11:01 |
358.42 |
585.91 |
191.11 |
| 11:00 |
358.42 |
585.91 |
186.35 |
| 10:59 |
358.42 |
585.91 |
193.86 |
| 10:58 |
358.42 |
585.91 |
195.62 |
| 10:57 |
358.42 |
585.91 |
198.03 |
| 10:56 |
358.42 |
565.71 |
193.14 |
| 10:55 |
358.42 |
565.71 |
194.48 |
| 10:54 |
358.42 |
565.71 |
195.94 |
| 10:53 |
358.42 |
565.34 |
197.15 |
| 10:52 |
358.42 |
557.11 |
190.68 |
| 10:51 |
420.28 |
621.14 |
235.92 |
| 10:50 |
420.28 |
621.14 |
236.36 |
| 10:49 |
420.28 |
621.14 |
227.50 |
| 10:48 |
420.28 |
616.07 |
231.28 |
| 10:47 |
420.28 |
621.12 |
258.90 |
| 10:46 |
420.28 |
621.12 |
257.28 |
| 10:45 |
420.28 |
621.12 |
257.82 |
| 10:44 |
420.28 |
621.12 |
261.20 |
| 10:43 |
420.28 |
621.12 |
267.21 |
| 10:42 |
420.28 |
612.58 |
316.09 |
| 10:41 |
420.28 |
623.84 |
308.96 |
| 10:40 |
420.28 |
601.11 |
311.27 |
| 10:39 |
420.28 |
595.79 |
291.37 |
| 10:38 |
333.88 |
469.49 |
199.03 |
| 10:37 |
333.88 |
481.57 |
212.28 |
| 10:36 |
333.88 |
485.09 |
199.90 |
| 10:35 |
333.88 |
485.09 |
182.14 |
| 10:34 |
333.88 |
508.16 |
178.56 |
| 10:33 |
333.88 |
541.73 |
176.44 |
| 10:32 |
333.88 |
505.29 |
168.75 |
| 10:31 |
333.88 |
505.29 |
153.23 |
| 10:30 |
333.88 |
468.50 |
141.88 |
| 10:29 |
333.88 |
468.50 |
133.06 |
| 10:28 |
333.88 |
468.50 |
131.49 |
| 10:27 |
240.87 |
458.42 |
127.15 |
| 10:26 |
191.43 |
430.82 |
138.63 |
| 10:25 |
191.43 |
440.83 |
138.12 |
| 10:24 |
191.43 |
440.83 |
137.46 |
| 10:23 |
191.43 |
440.83 |
134.04 |
| 10:22 |
191.43 |
422.90 |
117.02 |
| 10:21 |
191.43 |
431.47 |
124.96 |
| 10:20 |
191.43 |
431.47 |
121.67 |
| 10:19 |
191.43 |
435.84 |
130.12 |
| 10:18 |
191.43 |
527.91 |
167.67 |
| 10:17 |
235.25 |
532.93 |
214.75 |
| 10:16 |
235.25 |
523.41 |
227.65 |
| 10:15 |
235.25 |
532.55 |
225.69 |
| 10:14 |
235.25 |
540.08 |
229.70 |
| 10:13 |
235.25 |
537.54 |
248.35 |
| 10:12 |
235.25 |
537.54 |
263.13 |
| 10:11 |
235.25 |
527.46 |
266.77 |
| 10:10 |
235.25 |
527.46 |
271.39 |
| 10:09 |
274.26 |
539.14 |
259.58 |
| 10:08 |
274.26 |
491.67 |
253.61 |
| 10:07 |
274.26 |
427.50 |
185.40 |
| 10:06 |
274.26 |
413.49 |
187.80 |
| 10:05 |
274.26 |
401.76 |
192.36 |
| 10:04 |
274.26 |
395.82 |
219.42 |
| 10:03 |
366.76 |
505.12 |
253.91 |
| 10:02 |
366.76 |
517.66 |
250.88 |
| 10:01 |
313.14 |
441.44 |
208.80 |
| 10:00 |
241.06 |
384.44 |
153.75 |
| 09:59 |
241.06 |
402.07 |
148.48 |
| 09:58 |
381.75 |
408.77 |
154.24 |
| 09:57 |
381.75 |
398.68 |
147.07 |
| 09:56 |
381.75 |
396.21 |
143.23 |
| 09:55 |
381.75 |
370.27 |
145.37 |
| 09:54 |
381.75 |
326.57 |
139.36 |
| 09:53 |
381.75 |
332.05 |
142.96 |
| 09:52 |
436.36 |
293.93 |
130.58 |
| 09:51 |
436.36 |
293.77 |
114.40 |
| 09:50 |
436.36 |
281.06 |
100.75 |
| 09:49 |
436.36 |
249.14 |
81.64 |
| 09:48 |
350.85 |
184.64 |
36.82 |
| 09:47 |
350.85 |
187.88 |
12.62 |
| 09:46 |
350.85 |
213.42 |
1.83 |
| 09:45 |
287.43 |
201.03 |
-12.24 |
| 09:44 |
253.99 |
186.40 |
23.03 |
| 09:43 |
212.53 |
192.72 |
46.14 |
| 09:42 |
212.53 |
126.44 |
23.86 |
| 09:41 |
5.83 |
65.01 |
-4.29 |
| 09:40 |
5.83 |
86.02 |
40.89 |
| 09:39 |
3.98 |
116.96 |
50.92 |
| 09:38 |
3.98 |
106.59 |
49.59 |
| 09:37 |
3.98 |
129.14 |
67.09 |
| 09:36 |
3.98 |
53.59 |
-7.60 |
| 09:35 |
-72.22 |
22.06 |
-15.43 |
| 09:34 |
31.71 |
79.71 |
-15.92 |
| 09:33 |
31.71 |
17.44 |
-16.62 |
| 09:32 |
-8.09 |
3.39 |
-19.93 |
| 09:31 |
0.00 |
4.42 |
-6.29 |
| 09:30 |
0.00 |
27.60 |
6.25 |
|
| 大单资金：-567.87万元 |
成交额占比：-3.28% |
| 中单资金：-302.36万元 |
成交额占比：-1.75% |
| 小单资金：-436.18万元 |
成交额占比：-2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.03 |
0.60% |
566.10 |
-12066.84 |
350.85 |
11.13% |
213.42 |
6.77% |
1.83 |
0.06% |
| 20241217 |
5.00 |
-2.72% |
-5456.19 |
-7144.17 |
-2688.82 |
-10.57% |
-1835.64 |
-7.21% |
-931.73 |
-3.66% |
| 20241216 |
5.14 |
-2.28% |
-5837.07 |
-7270.83 |
-2422.45 |
-8.20% |
-2914.96 |
-9.87% |
-499.66 |
-1.69% |
| 20241213 |
5.26 |
-4.36% |
-14998.86 |
-6760.61 |
-7567.58 |
-16.43% |
-4589.69 |
-9.96% |
-2841.59 |
-6.17% |
| 20241212 |
5.50 |
0.92% |
2316.85 |
-341.83 |
261.16 |
0.58% |
70.47 |
0.16% |
1985.22 |
4.42% |
| 20241211 |
5.45 |
2.64% |
10440.15 |
1113.80 |
5273.52 |
10.54% |
2930.43 |
5.86% |
2236.20 |
4.47% |
| 20241210 |
5.31 |
0.38% |
-3464.48 |
-7502.73 |
-2815.48 |
-6.90% |
-2018.18 |
-4.94% |
1369.18 |
3.35% |
| 20241209 |
5.29 |
-1.86% |
-7366.75 |
-5929.21 |
-1912.23 |
-6.12% |
-3458.08 |
-11.07% |
-1996.44 |
-6.39% |
| 20241206 |
5.39 |
0.00% |
-2136.82 |
-522.67 |
-1148.80 |
-3.03% |
-1217.43 |
-3.21% |
229.41 |
0.61% |
| 20241205 |
5.39 |
2.28% |
1472.39 |
-215.36 |
1716.79 |
4.75% |
-156.04 |
-0.43% |
-88.36 |
-0.24% |
| 20241204 |
5.27 |
-3.66% |
-10778.47 |
1359.43 |
-3343.01 |
-7.58% |
-5291.82 |
-11.99% |
-2143.64 |
-4.86% |
| 20241203 |
5.47 |
-0.18% |
-1656.24 |
4439.39 |
-1241.96 |
-1.96% |
-933.07 |
-1.47% |
518.79 |
0.82% |
| 20241202 |
5.48 |
7.24% |
8890.82 |
1511.99 |
3494.31 |
4.09% |
3628.39 |
4.24% |
1768.12 |
2.07% |
| 20241129 |
5.11 |
0.00% |
-4288.84 |
-4339.93 |
-841.49 |
-1.80% |
-4055.32 |
-8.69% |
607.97 |
1.30% |
| 20241128 |
5.11 |
2.61% |
5874.23 |
-935.66 |
3291.58 |
4.51% |
4599.14 |
6.30% |
-2016.49 |
-2.76% |
| 20241127 |
4.98 |
2.05% |
-274.66 |
-5865.25 |
-263.05 |
-0.85% |
-1893.30 |
-6.13% |
1881.69 |
6.10% |
| 20241126 |
4.88 |
-2.20% |
-5792.89 |
-2010.41 |
-4169.36 |
-12.96% |
-2407.55 |
-7.49% |
784.02 |
2.44% |
| 20241125 |
4.99 |
-1.38% |
-4755.49 |
1287.40 |
-2357.61 |
-6.50% |
-1691.29 |
-4.66% |
-706.59 |
-1.95% |
| 20241122 |
5.06 |
-0.39% |
-1523.00 |
492.61 |
2562.78 |
3.79% |
-166.13 |
-0.25% |
-3919.65 |
-5.80% |
| 20241121 |
5.08 |
-1.17% |
-6291.91 |
-5397.98 |
-1638.01 |
-5.11% |
-2692.69 |
-8.40% |
-1961.21 |
-6.12% |
| 20241120 |
5.14 |
3.63% |
6211.79 |
-8504.43 |
3591.79 |
6.70% |
3111.35 |
5.80% |
-491.35 |
-0.92% |
| 20241119 |
4.96 |
1.22% |
-1101.45 |
-16641.26 |
-871.55 |
-2.28% |
-88.93 |
-0.23% |
-140.97 |
-0.37% |
| 20241118 |
4.90 |
-0.41% |
-5367.90 |
-18375.14 |
-3152.40 |
-7.16% |
-1776.76 |
-4.03% |
-438.74 |
-1.00% |
| 20241115 |
4.92 |
-3.91% |
-6331.78 |
-28102.88 |
-3327.81 |
-7.01% |
-3768.14 |
-7.94% |
764.17 |
1.61% |
| 20241114 |
5.12 |
-5.01% |
-11055.14 |
-24974.00 |
-4744.46 |
-10.99% |
-5340.63 |
-12.37% |
-970.05 |
-2.25% |
| 20241113 |
5.39 |
-2.00% |
-7115.98 |
-22585.72 |
-4545.04 |
-8.96% |
-3694.89 |
-7.29% |
1123.95 |
2.22% |
| 20241112 |
5.50 |
-0.90% |
-5299.10 |
-26350.39 |
-2605.43 |
-3.53% |
-1500.74 |
-2.03% |
-1192.93 |
-1.62% |
| 20241111 |
5.55 |
-1.94% |
-18710.34 |
-25147.70 |
-12880.14 |
-16.78% |
-6267.45 |
-8.17% |
437.25 |
0.57% |
| 20241108 |
5.66 |
1.25% |
-2509.44 |
-9722.10 |
-198.93 |
-0.23% |
-224.99 |
-0.26% |
-2085.52 |
-2.44% |
| 20241107 |
5.59 |
-0.89% |
-7148.57 |
-36222.19 |
-2356.18 |
-2.73% |
-3861.60 |
-4.47% |
-930.79 |
-1.08% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
