002183怡亚通 今日实时资金流向 |
15:00 |
4875.11 |
3304.86 |
1321.24 |
14:59 |
4997.02 |
3213.03 |
1290.53 |
14:58 |
4997.02 |
3213.03 |
1290.53 |
14:57 |
4997.02 |
3219.39 |
1289.99 |
14:56 |
4997.02 |
3233.25 |
1297.31 |
14:55 |
5103.86 |
3279.69 |
1293.12 |
14:54 |
5103.86 |
3274.80 |
1299.29 |
14:53 |
5131.40 |
3240.76 |
1251.16 |
14:52 |
5071.55 |
3200.49 |
1233.41 |
14:51 |
4970.89 |
3183.08 |
1214.66 |
14:50 |
4970.89 |
3139.72 |
1195.29 |
14:49 |
4970.89 |
3167.90 |
1175.29 |
14:48 |
4970.89 |
3172.67 |
1173.63 |
14:47 |
4905.63 |
3177.89 |
1173.77 |
14:46 |
4905.63 |
3209.08 |
1191.20 |
14:45 |
4905.63 |
3208.74 |
1194.28 |
14:44 |
4905.63 |
3196.53 |
1187.48 |
14:43 |
4905.63 |
3198.95 |
1190.83 |
14:42 |
4905.63 |
3191.98 |
1176.61 |
14:41 |
4905.63 |
3147.83 |
1171.17 |
14:40 |
4905.63 |
3150.47 |
1180.74 |
14:39 |
4905.63 |
3141.23 |
1176.67 |
14:38 |
4905.63 |
3125.89 |
1155.74 |
14:37 |
4905.63 |
3125.89 |
1138.26 |
14:36 |
4905.63 |
3125.88 |
1128.54 |
14:35 |
4905.63 |
3118.61 |
1134.69 |
14:34 |
4905.63 |
3144.66 |
1137.27 |
14:33 |
4905.63 |
3138.86 |
1121.30 |
14:32 |
4905.63 |
3117.21 |
1093.33 |
14:31 |
4878.57 |
3068.74 |
1079.61 |
14:30 |
4850.16 |
3050.25 |
1071.98 |
14:29 |
4850.16 |
3041.23 |
1064.17 |
14:28 |
4850.16 |
3040.91 |
1059.24 |
14:27 |
4850.16 |
3037.83 |
1043.58 |
14:26 |
4850.16 |
3046.83 |
1036.36 |
14:25 |
4850.16 |
3038.22 |
1034.87 |
14:24 |
4850.16 |
3038.22 |
1029.40 |
14:23 |
4850.16 |
3004.43 |
1023.52 |
14:22 |
4850.16 |
2985.93 |
1022.06 |
14:21 |
4814.08 |
2973.24 |
1017.32 |
14:20 |
4814.08 |
2985.06 |
1010.82 |
14:19 |
4814.08 |
2998.56 |
1015.22 |
14:18 |
4853.05 |
3006.55 |
1011.74 |
14:17 |
4898.05 |
3014.02 |
1015.55 |
14:16 |
4898.05 |
3018.65 |
1030.17 |
14:15 |
4898.05 |
3023.51 |
1040.74 |
14:14 |
4898.05 |
3009.89 |
1028.33 |
14:13 |
4957.44 |
2994.73 |
1028.60 |
14:12 |
4957.44 |
2994.73 |
1023.71 |
14:11 |
4957.44 |
3004.13 |
1015.56 |
14:10 |
4957.44 |
3014.95 |
1024.38 |
14:09 |
4986.26 |
3014.71 |
1034.69 |
14:08 |
4986.26 |
3019.22 |
1046.32 |
14:07 |
4986.26 |
3040.53 |
1068.32 |
14:06 |
4986.26 |
3040.53 |
1061.51 |
14:05 |
4986.26 |
3056.45 |
1058.59 |
14:04 |
4986.26 |
3060.96 |
1050.44 |
14:03 |
4986.26 |
3065.47 |
1048.80 |
14:02 |
4986.26 |
3061.60 |
1051.67 |
14:01 |
4986.26 |
3055.14 |
1059.47 |
14:00 |
4986.26 |
3064.16 |
1055.27 |
13:59 |
5030.87 |
3064.16 |
1060.51 |
13:58 |
5030.87 |
3064.16 |
1062.58 |
13:57 |
5030.87 |
3064.16 |
1064.64 |
13:56 |
5076.07 |
3075.62 |
1063.72 |
13:55 |
5127.01 |
3080.57 |
1073.65 |
13:54 |
5127.01 |
3091.37 |
1077.29 |
13:53 |
5154.13 |
3076.38 |
1083.12 |
13:52 |
5154.13 |
3101.91 |
1085.37 |
13:51 |
5154.13 |
3112.19 |
1085.45 |
13:50 |
5154.13 |
3112.19 |
1082.13 |
13:49 |
5154.13 |
3116.71 |
1082.93 |
13:48 |
5154.13 |
3127.91 |
1079.79 |
13:47 |
5154.13 |
3127.91 |
1084.85 |
13:46 |
5231.91 |
3174.11 |
1126.66 |
13:45 |
5231.91 |
3154.23 |
1129.46 |
13:44 |
5231.91 |
3149.21 |
1122.41 |
13:43 |
5167.95 |
3149.21 |
1133.95 |
13:42 |
5167.95 |
3149.20 |
1133.04 |
13:41 |
5167.95 |
3149.20 |
1125.50 |
13:40 |
5195.13 |
3149.20 |
1133.64 |
13:39 |
5195.13 |
3153.73 |
1136.16 |
13:38 |
5195.13 |
3127.61 |
1140.00 |
13:37 |
5195.13 |
3134.67 |
1140.54 |
13:36 |
5195.13 |
3134.67 |
1148.95 |
13:35 |
5240.53 |
3165.49 |
1181.31 |
13:34 |
5240.53 |
3154.74 |
1208.49 |
13:33 |
5240.53 |
3133.82 |
1201.33 |
13:32 |
5240.53 |
3121.07 |
1201.12 |
13:31 |
5240.53 |
3125.61 |
1206.00 |
13:30 |
5240.53 |
3137.69 |
1236.76 |
13:29 |
5240.53 |
3142.26 |
1243.23 |
13:28 |
5240.53 |
3124.54 |
1226.46 |
13:27 |
5240.53 |
3095.82 |
1205.98 |
13:26 |
5389.27 |
3111.59 |
1211.72 |
13:25 |
5345.17 |
2979.82 |
1133.18 |
13:24 |
4731.52 |
2557.33 |
924.88 |
13:23 |
4731.52 |
2549.98 |
924.09 |
13:22 |
4731.52 |
2534.76 |
922.69 |
13:21 |
4731.52 |
2555.98 |
921.27 |
13:20 |
4731.52 |
2585.12 |
919.78 |
13:19 |
4731.52 |
2610.02 |
927.68 |
13:18 |
4639.18 |
2614.95 |
938.16 |
13:17 |
4639.18 |
2614.95 |
940.86 |
13:16 |
4683.92 |
2610.11 |
933.12 |
13:15 |
4683.92 |
2657.48 |
944.36 |
13:14 |
4683.92 |
2679.76 |
945.48 |
13:13 |
4683.92 |
2655.80 |
955.50 |
13:12 |
4711.04 |
2652.60 |
959.51 |
13:11 |
4711.04 |
2667.97 |
965.15 |
13:10 |
4751.72 |
2672.49 |
975.30 |
13:09 |
4751.72 |
2675.78 |
970.49 |
13:08 |
4714.66 |
2682.56 |
969.84 |
13:07 |
4786.98 |
2723.09 |
980.31 |
13:06 |
4786.98 |
2717.61 |
982.61 |
13:05 |
4786.98 |
2726.69 |
981.14 |
13:04 |
4786.98 |
2740.48 |
977.46 |
13:03 |
4786.98 |
2722.53 |
965.07 |
13:02 |
4741.68 |
2695.32 |
974.00 |
13:01 |
4741.68 |
2770.65 |
1014.87 |
11:30 |
4696.38 |
2863.36 |
1005.73 |
11:29 |
4627.02 |
2849.05 |
1000.54 |
11:28 |
4581.72 |
2864.64 |
1001.07 |
11:27 |
4581.72 |
2844.65 |
1012.53 |
11:26 |
4581.72 |
2861.78 |
1040.46 |
11:25 |
4672.12 |
2903.31 |
1039.78 |
11:24 |
4542.11 |
2884.66 |
1021.38 |
11:23 |
4411.56 |
2890.80 |
1020.05 |
11:22 |
4411.56 |
2907.14 |
1012.50 |
11:21 |
4411.56 |
2900.69 |
1001.61 |
11:20 |
4340.80 |
2912.23 |
993.29 |
11:19 |
4340.80 |
2917.02 |
973.56 |
11:18 |
4100.91 |
2900.52 |
970.87 |
11:17 |
4100.91 |
2905.21 |
972.22 |
11:16 |
4100.91 |
2900.68 |
966.97 |
11:15 |
4100.91 |
2776.24 |
917.69 |
11:14 |
4100.91 |
2785.30 |
893.18 |
11:13 |
4100.91 |
2812.36 |
897.54 |
11:12 |
4057.89 |
2848.67 |
917.64 |
11:11 |
4057.89 |
2894.90 |
923.86 |
11:10 |
4162.07 |
2894.34 |
932.46 |
11:09 |
4118.59 |
2857.72 |
936.28 |
11:08 |
4118.59 |
2838.19 |
926.67 |
11:07 |
4257.11 |
2846.36 |
962.64 |
11:06 |
4257.11 |
2866.32 |
961.22 |
11:05 |
4257.11 |
2861.80 |
955.40 |
11:04 |
4257.11 |
2895.58 |
968.11 |
11:03 |
4302.21 |
2910.01 |
962.03 |
11:02 |
4257.01 |
2874.13 |
958.18 |
11:01 |
4178.40 |
2861.46 |
959.61 |
11:00 |
4178.40 |
2840.48 |
962.56 |
10:59 |
4178.40 |
2835.52 |
951.37 |
10:58 |
4092.39 |
2821.06 |
984.68 |
10:57 |
4092.39 |
2852.53 |
985.79 |
10:56 |
4047.29 |
2841.27 |
971.58 |
10:55 |
4002.19 |
2783.77 |
960.09 |
10:54 |
3951.36 |
2764.05 |
955.30 |
10:53 |
3951.36 |
2736.62 |
945.77 |
10:52 |
3919.45 |
2728.14 |
962.43 |
10:51 |
3919.45 |
2679.70 |
940.51 |
10:50 |
2861.26 |
1960.72 |
695.64 |
10:49 |
2823.09 |
1942.75 |
697.15 |
10:48 |
2724.64 |
1947.23 |
691.87 |
10:47 |
2562.01 |
1926.58 |
667.54 |
10:46 |
2562.01 |
1925.67 |
653.88 |
10:45 |
2608.95 |
1903.27 |
653.29 |
10:44 |
2608.95 |
1903.27 |
653.33 |
10:43 |
2608.95 |
1903.27 |
653.64 |
10:42 |
2608.95 |
1885.34 |
656.45 |
10:41 |
2608.95 |
1885.34 |
665.24 |
10:40 |
2608.95 |
1897.32 |
666.18 |
10:39 |
2608.95 |
1939.00 |
689.74 |
10:38 |
2608.95 |
1969.02 |
708.38 |
10:37 |
2653.75 |
1987.48 |
716.33 |
10:36 |
2653.75 |
2000.92 |
725.25 |
10:35 |
2653.75 |
2008.80 |
732.23 |
10:34 |
2653.75 |
2013.28 |
748.66 |
10:33 |
2653.75 |
1967.02 |
747.17 |
10:32 |
2653.75 |
1962.53 |
747.74 |
10:31 |
2653.75 |
1961.98 |
733.05 |
10:30 |
2714.81 |
1954.71 |
737.52 |
10:29 |
2714.81 |
1945.37 |
741.24 |
10:28 |
2714.81 |
1936.42 |
744.68 |
10:27 |
2714.81 |
1936.42 |
745.52 |
10:26 |
2630.71 |
1909.79 |
744.15 |
10:25 |
2593.40 |
1909.79 |
737.62 |
10:24 |
2593.40 |
1891.25 |
733.29 |
10:23 |
2593.40 |
1797.56 |
712.17 |
10:22 |
2553.26 |
1776.37 |
678.40 |
10:21 |
2588.25 |
1537.81 |
530.30 |
10:20 |
2588.25 |
1544.86 |
511.55 |
10:19 |
2552.49 |
1551.32 |
516.87 |
10:18 |
2520.75 |
1528.43 |
507.44 |
10:17 |
2520.75 |
1478.99 |
467.50 |
10:16 |
2520.75 |
1464.52 |
451.79 |
10:15 |
2520.75 |
1426.53 |
464.70 |
10:14 |
2491.61 |
1432.62 |
449.57 |
10:13 |
2532.24 |
1463.91 |
460.35 |
10:12 |
2532.24 |
1466.38 |
458.41 |
10:11 |
2666.64 |
1518.74 |
490.97 |
10:10 |
2666.64 |
1533.01 |
496.98 |
10:09 |
2593.95 |
1521.16 |
515.95 |
10:08 |
2593.95 |
1558.37 |
541.16 |
10:07 |
2595.45 |
1488.77 |
533.36 |
10:06 |
2595.45 |
1437.80 |
505.87 |
10:05 |
2595.45 |
1522.89 |
529.40 |
10:04 |
2531.29 |
1502.21 |
558.31 |
10:03 |
1985.48 |
1162.19 |
442.39 |
10:02 |
1869.44 |
1201.10 |
433.00 |
10:01 |
1727.86 |
1031.29 |
370.13 |
10:00 |
1283.75 |
981.60 |
317.88 |
09:59 |
1283.75 |
978.38 |
291.07 |
09:58 |
1070.51 |
857.66 |
225.86 |
09:57 |
524.52 |
746.06 |
158.95 |
09:56 |
524.52 |
738.62 |
152.92 |
09:55 |
483.07 |
743.20 |
146.03 |
09:54 |
483.07 |
757.45 |
194.77 |
09:53 |
420.81 |
761.85 |
204.05 |
09:52 |
474.23 |
804.41 |
214.15 |
09:51 |
501.91 |
819.75 |
225.14 |
09:50 |
578.42 |
889.96 |
289.99 |
09:49 |
578.42 |
877.13 |
284.05 |
09:48 |
725.48 |
876.42 |
291.77 |
09:47 |
831.93 |
872.18 |
293.91 |
09:46 |
987.82 |
810.90 |
291.15 |
09:45 |
610.11 |
565.50 |
89.59 |
09:44 |
562.15 |
521.20 |
68.00 |
09:43 |
535.32 |
534.14 |
40.57 |
09:42 |
464.64 |
503.07 |
19.69 |
09:41 |
464.64 |
491.69 |
7.91 |
09:40 |
464.64 |
492.62 |
16.18 |
09:39 |
309.24 |
381.52 |
-18.26 |
09:38 |
234.31 |
381.51 |
-34.63 |
09:37 |
179.84 |
283.02 |
-36.67 |
09:36 |
179.84 |
310.94 |
-18.29 |
09:35 |
179.84 |
318.79 |
-12.68 |
09:34 |
179.84 |
295.72 |
-23.24 |
09:33 |
148.97 |
312.12 |
-21.64 |
09:32 |
62.31 |
140.92 |
-35.65 |
09:31 |
0.00 |
35.42 |
-46.43 |
09:30 |
0.00 |
0.00 |
-12.40 |
|
大单资金:4875.11万元 |
成交额占比:15.42% |
中单资金:3304.86万元 |
成交额占比:10.45% |
小单资金:1321.24万元 |
成交额占比:4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
4.51 |
3.20% |
9501.21 |
5763.97 |
4875.11 |
15.42% |
3304.86 |
10.45% |
1321.24 |
4.18% |
20250619 |
4.37 |
0.23% |
-577.93 |
-1207.82 |
562.71 |
4.22% |
-836.50 |
-6.27% |
-304.14 |
-2.28% |
20250618 |
4.36 |
-1.13% |
-2140.85 |
-2176.43 |
-1165.13 |
-16.74% |
-801.48 |
-11.51% |
-174.24 |
-2.50% |
20250617 |
4.41 |
1.15% |
2327.25 |
236.70 |
1733.93 |
16.53% |
465.38 |
4.44% |
127.94 |
1.22% |
20250616 |
4.36 |
0.46% |
-375.44 |
-4974.54 |
-242.65 |
-3.39% |
-423.60 |
-5.93% |
290.81 |
4.07% |
20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
20250519 |
4.93 |
1.44% |
254.23 |
-151.75 |
1436.78 |
6.16% |
-522.12 |
-2.24% |
-660.43 |
-2.83% |
20250516 |
4.86 |
-1.62% |
-7590.34 |
-2492.86 |
-2659.96 |
-10.30% |
-2861.55 |
-11.08% |
-2068.83 |
-8.01% |
20250515 |
4.94 |
-3.52% |
-12876.05 |
-2403.76 |
-6285.79 |
-13.26% |
-4497.66 |
-9.49% |
-2092.60 |
-4.42% |
20250514 |
5.12 |
6.00% |
21848.31 |
4750.40 |
9231.16 |
10.82% |
8282.33 |
9.71% |
4334.82 |
5.08% |
20250513 |
4.83 |
-0.82% |
-3379.79 |
-8599.80 |
-1873.94 |
-7.59% |
-791.98 |
-3.21% |
-713.87 |
-2.89% |
20250512 |
4.87 |
1.04% |
-1056.56 |
-8810.37 |
-904.33 |
-4.97% |
-304.48 |
-1.67% |
152.25 |
0.84% |
20250509 |
4.82 |
-2.43% |
-6671.85 |
-2156.44 |
-2570.86 |
-10.97% |
-2744.51 |
-11.71% |
-1356.48 |
-5.79% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|