600518ST康美 今日实时资金流向 |
15:00 |
5216.90 |
2733.81 |
1297.45 |
14:59 |
5215.78 |
2847.95 |
1329.10 |
14:58 |
5215.78 |
2847.95 |
1329.10 |
14:57 |
5185.49 |
2847.95 |
1330.05 |
14:56 |
5127.01 |
2801.81 |
1343.03 |
14:55 |
5089.01 |
2817.00 |
1349.86 |
14:54 |
5187.17 |
2851.30 |
1369.60 |
14:53 |
5072.94 |
2716.84 |
1238.44 |
14:52 |
4985.72 |
2669.06 |
1243.22 |
14:51 |
4530.76 |
2449.96 |
1058.07 |
14:50 |
4401.26 |
2457.65 |
1050.82 |
14:49 |
4275.62 |
2544.78 |
1069.31 |
14:48 |
4334.89 |
2607.50 |
1107.42 |
14:47 |
4412.29 |
2641.31 |
1134.63 |
14:46 |
4435.25 |
2683.85 |
1146.40 |
14:45 |
4430.14 |
2723.15 |
1179.68 |
14:44 |
4363.63 |
2779.42 |
1204.64 |
14:43 |
4507.38 |
2846.10 |
1258.27 |
14:42 |
4538.34 |
2838.46 |
1279.77 |
14:41 |
4519.90 |
2852.70 |
1280.96 |
14:40 |
4574.75 |
2945.16 |
1325.64 |
14:39 |
4883.63 |
3001.95 |
1356.47 |
14:38 |
5119.98 |
3076.03 |
1397.07 |
14:37 |
5484.13 |
3220.95 |
1436.70 |
14:36 |
5460.66 |
3258.79 |
1521.40 |
14:35 |
7426.23 |
3337.49 |
1529.95 |
14:34 |
7382.02 |
3427.09 |
1588.48 |
14:33 |
7388.99 |
3427.12 |
1617.34 |
14:32 |
7388.99 |
3430.30 |
1625.64 |
14:31 |
7501.81 |
3453.12 |
1651.56 |
14:30 |
7469.28 |
3462.67 |
1661.22 |
14:29 |
7469.28 |
3484.92 |
1679.95 |
14:28 |
7443.74 |
3462.12 |
1677.44 |
14:27 |
7443.74 |
3467.71 |
1678.82 |
14:26 |
7385.03 |
3454.72 |
1671.07 |
14:25 |
7366.47 |
3444.65 |
1674.44 |
14:24 |
7366.47 |
3436.08 |
1678.02 |
14:23 |
7366.47 |
3438.67 |
1678.03 |
14:22 |
7366.47 |
3418.17 |
1688.15 |
14:21 |
7366.47 |
3413.32 |
1690.29 |
14:20 |
7366.47 |
3362.25 |
1695.75 |
14:19 |
7366.47 |
3368.67 |
1691.61 |
14:18 |
7346.81 |
3329.60 |
1689.64 |
14:17 |
7325.47 |
3326.43 |
1686.55 |
14:16 |
7282.86 |
3342.85 |
1670.62 |
14:15 |
7152.86 |
3358.87 |
1669.53 |
14:14 |
7132.58 |
3373.43 |
1667.84 |
14:13 |
7132.58 |
3392.92 |
1669.54 |
14:12 |
7156.55 |
3398.66 |
1673.51 |
14:11 |
7327.88 |
3393.18 |
1671.86 |
14:10 |
7327.88 |
3398.25 |
1673.54 |
14:09 |
7327.88 |
3399.10 |
1665.98 |
14:08 |
7302.35 |
3424.01 |
1656.82 |
14:07 |
7358.09 |
3403.16 |
1683.52 |
14:06 |
7296.47 |
3209.79 |
1679.22 |
14:05 |
7479.64 |
3287.27 |
1716.05 |
14:04 |
7451.33 |
3336.99 |
1737.53 |
14:03 |
7604.05 |
3780.35 |
1767.40 |
14:02 |
7604.05 |
3816.25 |
1781.46 |
14:01 |
6373.11 |
3863.62 |
1797.04 |
14:00 |
6373.11 |
3882.84 |
1813.13 |
13:59 |
6403.31 |
3875.98 |
1814.65 |
13:58 |
7293.64 |
4198.48 |
1895.50 |
13:57 |
7293.20 |
4391.58 |
1941.40 |
13:56 |
7297.02 |
4398.46 |
1938.85 |
13:55 |
7364.54 |
4431.44 |
1954.42 |
13:54 |
7364.54 |
4451.37 |
1969.62 |
13:53 |
7343.26 |
4618.79 |
2036.97 |
13:52 |
7383.92 |
4662.50 |
2087.08 |
13:51 |
7383.92 |
4677.81 |
2160.42 |
13:50 |
7595.14 |
4627.05 |
2150.55 |
13:49 |
7569.53 |
4590.50 |
2144.65 |
13:48 |
7569.53 |
4573.20 |
2144.25 |
13:47 |
7511.23 |
4550.11 |
2147.28 |
13:46 |
7396.54 |
4515.80 |
2127.27 |
13:45 |
7266.04 |
4531.64 |
2128.62 |
13:44 |
7383.84 |
4524.81 |
2132.77 |
13:43 |
7301.26 |
4544.88 |
2128.23 |
13:42 |
7290.20 |
4555.97 |
2125.24 |
13:41 |
7290.20 |
4547.04 |
2121.58 |
13:40 |
7231.50 |
4536.27 |
2123.18 |
13:39 |
7214.53 |
4547.85 |
2111.73 |
13:38 |
7195.58 |
4510.45 |
2098.16 |
13:37 |
6971.91 |
4497.38 |
2089.99 |
13:36 |
6971.91 |
4462.66 |
2073.16 |
13:35 |
6950.84 |
4406.84 |
2058.37 |
13:34 |
7050.97 |
4306.53 |
2025.49 |
13:33 |
8438.81 |
4272.64 |
1960.89 |
13:32 |
8607.18 |
4058.47 |
1898.23 |
13:31 |
8591.05 |
3673.55 |
1663.92 |
13:30 |
2574.91 |
2612.58 |
1455.73 |
13:29 |
2574.91 |
2638.88 |
1461.42 |
13:28 |
2607.43 |
2690.06 |
1481.89 |
13:27 |
2970.91 |
2916.05 |
1564.59 |
13:26 |
3174.03 |
2947.63 |
1630.85 |
13:25 |
3155.47 |
2973.39 |
1639.08 |
13:24 |
3386.66 |
2973.05 |
1643.12 |
13:23 |
3334.46 |
2970.69 |
1639.09 |
13:22 |
3372.84 |
2996.69 |
1649.57 |
13:21 |
3592.69 |
3026.36 |
1660.41 |
13:20 |
3616.17 |
3073.14 |
1673.20 |
13:19 |
3616.17 |
3102.99 |
1686.20 |
13:18 |
3616.17 |
3129.06 |
1710.25 |
13:17 |
3637.75 |
3142.61 |
1721.05 |
13:16 |
3645.04 |
3159.17 |
1724.52 |
13:15 |
3662.10 |
3162.55 |
1727.89 |
13:14 |
3478.80 |
3136.19 |
1711.38 |
13:13 |
3545.40 |
3122.35 |
1712.78 |
13:12 |
2492.63 |
3013.37 |
1692.81 |
13:11 |
2432.77 |
3048.87 |
1696.11 |
13:10 |
2432.77 |
3024.68 |
1697.65 |
13:09 |
2476.05 |
3053.75 |
1705.67 |
13:08 |
2514.90 |
3075.95 |
1713.82 |
13:07 |
2462.90 |
3092.47 |
1720.46 |
13:06 |
2613.48 |
3155.08 |
1728.98 |
13:05 |
2588.71 |
3139.18 |
1722.57 |
13:04 |
2571.39 |
3141.90 |
1718.81 |
13:03 |
2527.61 |
3144.21 |
1717.16 |
13:02 |
2543.36 |
3132.58 |
1712.65 |
13:01 |
2847.79 |
3061.16 |
1690.77 |
11:30 |
1104.14 |
1629.12 |
1366.24 |
11:29 |
1012.37 |
1651.39 |
1371.55 |
11:28 |
926.90 |
1672.82 |
1366.00 |
11:27 |
950.76 |
1636.11 |
1362.03 |
11:26 |
1029.88 |
1638.66 |
1362.97 |
11:25 |
1029.88 |
1653.94 |
1363.79 |
11:24 |
1102.19 |
1646.83 |
1361.03 |
11:23 |
1102.19 |
1643.57 |
1358.55 |
11:22 |
1158.43 |
1666.76 |
1350.05 |
11:21 |
1158.43 |
1655.09 |
1350.98 |
11:20 |
1189.70 |
1671.79 |
1363.22 |
11:19 |
1198.95 |
1702.73 |
1367.53 |
11:18 |
1105.95 |
1696.68 |
1364.96 |
11:17 |
1131.33 |
1691.66 |
1362.57 |
11:16 |
1140.26 |
1746.15 |
1374.00 |
11:15 |
1166.06 |
1737.75 |
1380.12 |
11:14 |
1495.35 |
1860.80 |
1428.28 |
11:13 |
1494.16 |
1892.21 |
1442.86 |
11:12 |
1599.94 |
1902.27 |
1452.18 |
11:11 |
1626.82 |
1934.98 |
1466.75 |
11:10 |
1644.88 |
2012.82 |
1472.31 |
11:09 |
1774.27 |
2056.45 |
1491.53 |
11:08 |
1756.89 |
2097.78 |
1504.63 |
11:07 |
1756.74 |
2121.43 |
1501.01 |
11:06 |
3324.26 |
2276.51 |
1590.88 |
11:05 |
3324.26 |
2283.74 |
1591.02 |
11:04 |
3324.26 |
2310.52 |
1601.65 |
11:03 |
3367.38 |
2303.00 |
1597.89 |
11:02 |
3415.43 |
2321.90 |
1602.64 |
11:01 |
3415.43 |
2323.67 |
1606.92 |
11:00 |
3414.25 |
2326.59 |
1607.24 |
10:59 |
3414.25 |
2347.29 |
1620.02 |
10:58 |
3414.25 |
2412.02 |
1625.80 |
10:57 |
3414.25 |
2412.32 |
1628.14 |
10:56 |
3464.70 |
2438.66 |
1634.89 |
10:55 |
3533.15 |
2470.53 |
1650.82 |
10:54 |
3470.73 |
2484.56 |
1658.50 |
10:53 |
3512.56 |
2504.86 |
1672.93 |
10:52 |
3559.98 |
2469.34 |
1664.90 |
10:51 |
3546.88 |
2455.57 |
1661.86 |
10:50 |
3572.78 |
2452.59 |
1652.73 |
10:49 |
3375.75 |
2416.01 |
1632.48 |
10:48 |
3202.82 |
2414.72 |
1640.36 |
10:47 |
3110.47 |
2391.36 |
1637.45 |
10:46 |
3110.47 |
2406.62 |
1639.10 |
10:45 |
3110.47 |
2406.50 |
1631.45 |
10:44 |
3094.87 |
2390.19 |
1624.52 |
10:43 |
3094.87 |
2400.55 |
1624.57 |
10:42 |
3094.87 |
2381.11 |
1629.86 |
10:41 |
3094.87 |
2378.95 |
1633.35 |
10:40 |
3126.65 |
2380.16 |
1639.15 |
10:39 |
3178.45 |
2359.58 |
1637.49 |
10:38 |
3219.87 |
2359.34 |
1638.18 |
10:37 |
3420.67 |
2364.67 |
1655.43 |
10:36 |
3535.15 |
2360.33 |
1651.65 |
10:35 |
3535.15 |
2351.55 |
1648.89 |
10:34 |
3528.04 |
2333.97 |
1640.85 |
10:33 |
3527.89 |
2309.73 |
1626.47 |
10:32 |
3464.19 |
2340.07 |
1616.92 |
10:31 |
3008.62 |
2337.04 |
1591.08 |
10:30 |
3033.03 |
2205.32 |
1478.14 |
10:29 |
3012.42 |
2201.65 |
1453.35 |
10:28 |
3027.80 |
2189.99 |
1445.21 |
10:27 |
3152.93 |
2201.95 |
1437.45 |
10:26 |
3182.78 |
2205.03 |
1435.82 |
10:25 |
3234.00 |
2180.38 |
1424.43 |
10:24 |
3205.32 |
2161.05 |
1413.03 |
10:23 |
3205.32 |
2178.73 |
1419.88 |
10:22 |
3205.32 |
2195.93 |
1416.65 |
10:21 |
3201.46 |
2190.27 |
1412.19 |
10:20 |
3149.66 |
2208.53 |
1402.85 |
10:19 |
3097.86 |
2223.11 |
1397.43 |
10:18 |
4397.36 |
2269.80 |
1388.53 |
10:17 |
4357.04 |
2287.50 |
1387.61 |
10:16 |
4392.52 |
2292.06 |
1391.54 |
10:15 |
4415.63 |
2351.68 |
1393.72 |
10:14 |
4496.29 |
2357.86 |
1385.89 |
10:13 |
4496.29 |
2351.63 |
1387.94 |
10:12 |
4511.96 |
2348.60 |
1380.38 |
10:11 |
4501.47 |
2298.29 |
1352.38 |
10:10 |
4530.41 |
2266.62 |
1338.93 |
10:09 |
4650.63 |
2654.10 |
1419.22 |
10:08 |
4668.57 |
2686.79 |
1432.97 |
10:07 |
3858.12 |
2567.92 |
1310.47 |
10:06 |
3809.81 |
2537.04 |
1307.54 |
10:05 |
3809.81 |
2573.45 |
1312.85 |
10:04 |
3934.21 |
2644.11 |
1323.77 |
10:03 |
3934.21 |
2696.15 |
1331.96 |
10:02 |
3829.08 |
2698.03 |
1315.28 |
10:01 |
4975.40 |
2815.33 |
1504.98 |
10:00 |
5102.02 |
2852.03 |
1545.48 |
09:59 |
5126.62 |
2888.89 |
1541.64 |
09:58 |
5100.52 |
2880.61 |
1516.60 |
09:57 |
5087.26 |
2918.21 |
1516.35 |
09:56 |
5027.31 |
2835.40 |
1469.93 |
09:55 |
5984.66 |
3049.66 |
1641.82 |
09:54 |
5963.04 |
2955.24 |
1552.68 |
09:53 |
5720.18 |
2803.17 |
1476.67 |
09:52 |
4715.60 |
2429.42 |
1220.59 |
09:51 |
4741.60 |
2339.17 |
1179.02 |
09:50 |
4627.61 |
2175.38 |
1146.56 |
09:49 |
4279.42 |
2091.31 |
1123.15 |
09:48 |
4179.74 |
1939.02 |
1036.00 |
09:47 |
4105.35 |
1793.32 |
1002.69 |
09:46 |
3975.35 |
1678.44 |
931.35 |
09:45 |
3430.60 |
1584.04 |
962.38 |
09:44 |
3375.38 |
1429.71 |
898.28 |
09:43 |
2960.19 |
1341.02 |
715.92 |
09:42 |
2809.98 |
927.93 |
458.58 |
09:41 |
-390.23 |
611.09 |
82.54 |
09:40 |
-536.48 |
575.75 |
66.01 |
09:39 |
-392.99 |
798.18 |
222.51 |
09:38 |
-446.93 |
763.96 |
211.29 |
09:37 |
-366.23 |
655.90 |
168.69 |
09:36 |
-443.17 |
451.26 |
222.49 |
09:35 |
-563.00 |
330.13 |
193.53 |
09:34 |
-405.75 |
489.23 |
267.65 |
09:33 |
-549.00 |
447.50 |
243.00 |
09:32 |
-492.97 |
255.71 |
122.13 |
09:31 |
-107.05 |
170.93 |
58.08 |
09:30 |
141.09 |
4.34 |
8.42 |
|
大单资金:5216.90万元 |
成交额占比:5.51% |
中单资金:2733.81万元 |
成交额占比:2.88% |
小单资金:1297.45万元 |
成交额占比:1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
2.58 |
0.39% |
67.10 |
-75577.74 |
-613.58 |
-7.14% |
613.91 |
7.14% |
66.77 |
0.78% |
20241217 |
2.57 |
-3.75% |
-33909.34 |
-46588.49 |
-22611.15 |
-16.90% |
-10180.75 |
-7.61% |
-1117.44 |
-0.84% |
20241216 |
2.67 |
-0.37% |
-14107.45 |
-99516.03 |
-9626.14 |
-7.33% |
-4436.51 |
-3.38% |
-44.80 |
-0.03% |
20241213 |
2.68 |
-2.19% |
-28492.03 |
-107920.93 |
-16799.82 |
-10.56% |
-9582.03 |
-6.02% |
-2110.18 |
-1.33% |
20241212 |
2.74 |
-2.49% |
-38393.48 |
-70944.77 |
-25927.05 |
-15.16% |
-12618.96 |
-7.38% |
152.53 |
0.09% |
20241211 |
2.81 |
4.07% |
41820.60 |
-19523.79 |
28375.67 |
10.83% |
9064.68 |
3.46% |
4380.25 |
1.67% |
20241210 |
2.70 |
-5.59% |
-91095.65 |
-48262.84 |
-75538.69 |
-18.91% |
-12323.82 |
-3.08% |
-3233.14 |
-0.81% |
20241209 |
2.86 |
6.72% |
-24958.03 |
21273.75 |
-18031.04 |
-3.48% |
-16915.73 |
-3.27% |
9988.74 |
1.93% |
20241206 |
2.68 |
3.47% |
38009.96 |
43085.79 |
20176.34 |
6.51% |
12492.86 |
4.03% |
5340.76 |
1.72% |
20241205 |
2.59 |
7.02% |
39500.74 |
16252.03 |
25493.93 |
9.09% |
10329.19 |
3.68% |
3677.62 |
1.31% |
20241204 |
2.42 |
-2.02% |
-6064.12 |
10914.15 |
-363.38 |
-0.29% |
-4528.33 |
-3.67% |
-1172.41 |
-0.95% |
20241203 |
2.47 |
-0.40% |
-9727.91 |
5933.94 |
-6002.10 |
-4.53% |
-2344.51 |
-1.77% |
-1381.30 |
-1.04% |
20241202 |
2.48 |
2.48% |
10097.59 |
19843.72 |
3781.00 |
2.39% |
4929.52 |
3.12% |
1387.07 |
0.88% |
20241129 |
2.42 |
0.00% |
-12412.17 |
4569.19 |
-6657.42 |
-5.82% |
-2273.69 |
-1.99% |
-3481.06 |
-3.04% |
20241128 |
2.42 |
3.42% |
32188.03 |
-13792.44 |
20156.05 |
14.16% |
8990.87 |
6.32% |
3041.11 |
2.14% |
20241127 |
2.34 |
0.43% |
-4318.12 |
-47402.90 |
-5343.59 |
-6.89% |
361.40 |
0.47% |
664.07 |
0.86% |
20241126 |
2.33 |
1.75% |
15438.85 |
-27376.16 |
7907.68 |
7.31% |
3993.75 |
3.69% |
3537.42 |
3.27% |
20241125 |
2.29 |
-0.87% |
-12241.40 |
-34148.37 |
-11493.53 |
-12.58% |
-3934.33 |
-4.31% |
3186.46 |
3.49% |
20241122 |
2.31 |
-3.75% |
-33979.15 |
-35623.37 |
-25019.05 |
-19.33% |
-8224.54 |
-6.36% |
-735.56 |
-0.57% |
20241121 |
2.40 |
-1.23% |
-20380.69 |
-42440.79 |
-13454.41 |
-11.12% |
-4524.96 |
-3.74% |
-2401.32 |
-1.98% |
20241120 |
2.43 |
2.97% |
21627.54 |
-25107.76 |
14683.15 |
10.59% |
5273.00 |
3.80% |
1671.39 |
1.21% |
20241119 |
2.36 |
0.85% |
-2347.98 |
-87990.65 |
1135.47 |
0.96% |
-1889.29 |
-1.60% |
-1594.16 |
-1.35% |
20241118 |
2.34 |
-0.85% |
-13035.01 |
-178222.45 |
-12968.53 |
-7.27% |
-2967.98 |
-1.66% |
2901.50 |
1.63% |
20241115 |
2.36 |
-4.84% |
-44942.59 |
-255272.03 |
-31836.47 |
-14.22% |
-10379.49 |
-4.63% |
-2726.63 |
-1.22% |
20241114 |
2.48 |
-1.59% |
11898.77 |
-303610.34 |
3878.62 |
1.57% |
7682.08 |
3.11% |
338.07 |
0.14% |
20241113 |
2.52 |
-5.26% |
-55175.41 |
-314487.38 |
-48199.74 |
-13.46% |
-13201.11 |
-3.69% |
6225.44 |
1.74% |
20241112 |
2.66 |
-6.01% |
-23455.13 |
-260420.27 |
-89096.33 |
-13.91% |
40432.70 |
6.31% |
25208.50 |
3.94% |
20241111 |
2.83 |
10.12% |
-81017.36 |
-155030.56 |
-90018.11 |
-18.49% |
3326.41 |
0.68% |
5674.34 |
1.17% |
20241108 |
2.57 |
9.83% |
-100792.88 |
-55997.71 |
-80174.78 |
-18.74% |
-18567.17 |
-4.34% |
-2050.93 |
-0.48% |
20241107 |
2.34 |
9.86% |
-15686.55 |
23081.15 |
-6998.42 |
-6.13% |
-5939.86 |
-5.21% |
-2748.27 |
-2.41% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|