| 600518ST康美 今日实时资金流向 |
| 15:00 |
2330.11 |
1276.28 |
619.72 |
| 14:59 |
2387.99 |
1211.60 |
608.79 |
| 14:58 |
2387.99 |
1211.60 |
608.79 |
| 14:57 |
2387.99 |
1211.60 |
608.41 |
| 14:56 |
2414.41 |
1191.00 |
608.16 |
| 14:55 |
2260.01 |
1192.58 |
605.08 |
| 14:54 |
2260.01 |
1205.40 |
605.90 |
| 14:53 |
2260.01 |
1215.80 |
603.60 |
| 14:52 |
2260.01 |
1215.18 |
597.84 |
| 14:51 |
2239.86 |
1209.14 |
600.97 |
| 14:50 |
2191.80 |
1221.10 |
605.04 |
| 14:49 |
2178.73 |
1221.10 |
607.25 |
| 14:48 |
2178.73 |
1224.34 |
609.77 |
| 14:47 |
2178.73 |
1239.12 |
608.84 |
| 14:46 |
2186.30 |
1240.78 |
607.77 |
| 14:45 |
2186.30 |
1251.92 |
612.43 |
| 14:44 |
2186.30 |
1254.68 |
608.44 |
| 14:43 |
2224.70 |
1277.35 |
604.58 |
| 14:42 |
2224.70 |
1279.27 |
604.88 |
| 14:41 |
2224.70 |
1289.96 |
600.28 |
| 14:40 |
2224.70 |
1296.50 |
595.16 |
| 14:39 |
2352.71 |
1298.51 |
589.15 |
| 14:38 |
2352.71 |
1306.76 |
585.95 |
| 14:37 |
2480.69 |
1276.92 |
583.89 |
| 14:36 |
2480.69 |
1267.95 |
580.62 |
| 14:35 |
2371.44 |
1269.87 |
573.78 |
| 14:34 |
2371.24 |
1270.51 |
566.41 |
| 14:33 |
2371.24 |
1273.28 |
564.92 |
| 14:32 |
2371.24 |
1275.79 |
562.51 |
| 14:31 |
2371.24 |
1280.01 |
560.75 |
| 14:30 |
2371.24 |
1278.28 |
562.56 |
| 14:29 |
2385.16 |
1283.90 |
561.85 |
| 14:28 |
2385.16 |
1296.81 |
560.09 |
| 14:27 |
2397.91 |
1284.84 |
562.07 |
| 14:26 |
2397.91 |
1270.98 |
559.52 |
| 14:25 |
2359.31 |
1252.24 |
558.54 |
| 14:24 |
2359.31 |
1254.16 |
556.21 |
| 14:23 |
2359.31 |
1260.95 |
555.47 |
| 14:22 |
2359.31 |
1255.18 |
555.45 |
| 14:21 |
2359.31 |
1253.25 |
549.20 |
| 14:20 |
2359.31 |
1256.13 |
547.90 |
| 14:19 |
2359.31 |
1252.14 |
544.00 |
| 14:18 |
2359.31 |
1252.14 |
534.79 |
| 14:17 |
2359.31 |
1257.90 |
533.75 |
| 14:16 |
2359.31 |
1255.97 |
533.03 |
| 14:15 |
2359.31 |
1255.97 |
532.74 |
| 14:14 |
2359.31 |
1250.18 |
533.22 |
| 14:13 |
2359.31 |
1232.67 |
528.78 |
| 14:12 |
2359.31 |
1221.22 |
524.75 |
| 14:11 |
2169.74 |
1208.96 |
510.21 |
| 14:10 |
2169.74 |
1208.96 |
505.68 |
| 14:09 |
2169.74 |
1196.83 |
504.19 |
| 14:08 |
2219.66 |
1205.36 |
505.26 |
| 14:07 |
2219.66 |
1201.05 |
494.69 |
| 14:06 |
2219.66 |
1198.91 |
493.75 |
| 14:05 |
2219.66 |
1209.68 |
491.55 |
| 14:04 |
2219.66 |
1207.75 |
479.19 |
| 14:03 |
2219.66 |
1214.62 |
477.76 |
| 14:02 |
2219.66 |
1214.62 |
477.20 |
| 14:01 |
2219.66 |
1217.34 |
476.89 |
| 14:00 |
2219.66 |
1213.17 |
474.09 |
| 13:59 |
2187.68 |
1204.80 |
469.20 |
| 13:58 |
2156.61 |
1199.62 |
466.78 |
| 13:57 |
2156.61 |
1207.89 |
465.56 |
| 13:56 |
2156.61 |
1201.36 |
461.68 |
| 13:55 |
2141.90 |
1192.68 |
454.29 |
| 13:54 |
2141.90 |
1164.80 |
450.77 |
| 13:53 |
2087.24 |
1147.05 |
448.14 |
| 13:52 |
2087.24 |
1136.21 |
439.18 |
| 13:51 |
2087.24 |
1123.82 |
428.95 |
| 13:50 |
2087.24 |
1104.18 |
417.25 |
| 13:49 |
2071.11 |
1088.98 |
408.35 |
| 13:48 |
2071.11 |
1050.06 |
401.46 |
| 13:47 |
2071.11 |
1031.32 |
396.79 |
| 13:46 |
2090.58 |
1047.39 |
403.39 |
| 13:45 |
2074.41 |
1015.99 |
400.33 |
| 13:44 |
2053.18 |
971.16 |
387.29 |
| 13:43 |
2053.18 |
964.60 |
383.94 |
| 13:42 |
2020.62 |
896.87 |
366.76 |
| 13:41 |
1953.89 |
863.10 |
344.29 |
| 13:40 |
2174.02 |
896.45 |
367.95 |
| 13:39 |
2773.07 |
1005.51 |
427.10 |
| 13:38 |
2773.07 |
1013.83 |
434.66 |
| 13:37 |
2773.07 |
1063.55 |
438.63 |
| 13:36 |
2773.07 |
1068.57 |
434.01 |
| 13:35 |
2788.51 |
1073.95 |
432.35 |
| 13:34 |
2788.51 |
1074.00 |
433.83 |
| 13:33 |
2788.51 |
1068.18 |
433.65 |
| 13:32 |
2788.51 |
1069.90 |
431.73 |
| 13:31 |
2831.73 |
1061.94 |
430.65 |
| 13:30 |
2831.73 |
1061.94 |
429.29 |
| 13:29 |
2799.27 |
1060.00 |
431.06 |
| 13:28 |
2799.27 |
1056.31 |
429.58 |
| 13:27 |
2799.27 |
1054.17 |
428.38 |
| 13:26 |
2799.27 |
1054.18 |
422.15 |
| 13:25 |
2799.27 |
1054.18 |
421.72 |
| 13:24 |
2799.27 |
1052.29 |
420.13 |
| 13:23 |
2799.27 |
1075.56 |
436.49 |
| 13:22 |
2799.27 |
1081.50 |
436.83 |
| 13:21 |
2799.27 |
1081.50 |
442.14 |
| 13:20 |
2799.27 |
1080.04 |
442.72 |
| 13:19 |
2799.27 |
1073.20 |
440.83 |
| 13:18 |
2799.27 |
1069.32 |
444.43 |
| 13:17 |
2799.27 |
1086.17 |
445.74 |
| 13:16 |
2799.27 |
1114.80 |
446.35 |
| 13:15 |
2799.27 |
1123.02 |
447.85 |
| 13:14 |
2814.29 |
1134.21 |
449.34 |
| 13:13 |
2853.25 |
1163.53 |
452.62 |
| 13:12 |
2886.02 |
1151.69 |
449.43 |
| 13:11 |
2925.65 |
1152.29 |
451.45 |
| 13:10 |
2925.65 |
1152.29 |
454.21 |
| 13:09 |
2532.41 |
1121.57 |
450.58 |
| 13:08 |
2448.36 |
998.36 |
407.54 |
| 13:07 |
2448.36 |
977.27 |
398.97 |
| 13:06 |
2448.36 |
970.57 |
400.87 |
| 13:05 |
2448.36 |
970.57 |
395.43 |
| 13:04 |
2448.36 |
966.34 |
393.58 |
| 13:03 |
2448.36 |
966.34 |
397.31 |
| 13:02 |
2429.06 |
969.30 |
396.59 |
| 13:01 |
2429.06 |
963.13 |
396.87 |
| 11:30 |
2429.06 |
914.94 |
382.42 |
| 11:29 |
2390.46 |
900.78 |
373.12 |
| 11:28 |
2390.46 |
892.05 |
369.42 |
| 11:27 |
2390.46 |
892.05 |
367.01 |
| 11:26 |
2390.46 |
883.56 |
365.81 |
| 11:25 |
2390.46 |
885.48 |
365.32 |
| 11:24 |
2390.46 |
873.90 |
360.21 |
| 11:23 |
2390.46 |
840.04 |
360.67 |
| 11:22 |
2390.46 |
838.55 |
360.91 |
| 11:21 |
2390.46 |
836.32 |
356.37 |
| 11:20 |
2390.46 |
833.04 |
356.79 |
| 11:19 |
2390.46 |
823.39 |
355.38 |
| 11:18 |
2390.46 |
820.38 |
352.16 |
| 11:17 |
2390.46 |
831.80 |
349.78 |
| 11:16 |
2410.37 |
819.74 |
348.14 |
| 11:15 |
2379.22 |
815.59 |
347.29 |
| 11:14 |
2365.52 |
799.86 |
340.73 |
| 11:13 |
2346.22 |
785.96 |
337.26 |
| 11:12 |
2346.22 |
785.46 |
336.73 |
| 11:11 |
2304.68 |
754.74 |
315.50 |
| 11:10 |
2196.93 |
755.58 |
311.33 |
| 11:09 |
2159.02 |
736.23 |
305.54 |
| 11:08 |
2173.87 |
731.54 |
305.50 |
| 11:07 |
2173.87 |
732.61 |
303.23 |
| 11:06 |
2081.96 |
719.33 |
302.25 |
| 11:05 |
2081.96 |
718.91 |
299.26 |
| 11:04 |
2081.96 |
712.74 |
297.40 |
| 11:03 |
2040.37 |
694.91 |
258.63 |
| 11:02 |
2027.88 |
682.97 |
256.21 |
| 11:01 |
2027.88 |
675.19 |
255.02 |
| 11:00 |
2027.88 |
673.26 |
248.72 |
| 10:59 |
2027.88 |
673.26 |
246.08 |
| 10:58 |
2027.88 |
675.22 |
244.93 |
| 10:57 |
2012.88 |
678.29 |
242.50 |
| 10:56 |
2012.88 |
675.99 |
241.38 |
| 10:55 |
2012.88 |
677.91 |
241.64 |
| 10:54 |
2012.88 |
677.91 |
241.45 |
| 10:53 |
2028.57 |
681.13 |
239.46 |
| 10:52 |
2028.57 |
675.34 |
237.72 |
| 10:51 |
2004.72 |
660.70 |
237.56 |
| 10:50 |
2004.72 |
663.46 |
238.51 |
| 10:49 |
2004.72 |
674.98 |
238.55 |
| 10:48 |
2004.72 |
673.05 |
240.60 |
| 10:47 |
2004.72 |
668.15 |
238.09 |
| 10:46 |
2004.72 |
666.22 |
238.43 |
| 10:45 |
2004.72 |
664.29 |
232.87 |
| 10:44 |
2004.72 |
672.39 |
231.69 |
| 10:43 |
2004.72 |
672.39 |
235.24 |
| 10:42 |
2004.72 |
672.38 |
231.29 |
| 10:41 |
1986.48 |
681.38 |
231.29 |
| 10:40 |
1986.48 |
671.61 |
232.05 |
| 10:39 |
2500.28 |
761.29 |
292.67 |
| 10:38 |
2500.28 |
764.19 |
293.90 |
| 10:37 |
2731.88 |
773.42 |
308.52 |
| 10:36 |
2731.88 |
763.38 |
310.25 |
| 10:35 |
2731.88 |
774.79 |
311.02 |
| 10:34 |
2731.88 |
789.67 |
312.13 |
| 10:33 |
2753.00 |
792.64 |
321.78 |
| 10:32 |
2753.00 |
801.02 |
326.16 |
| 10:31 |
2753.00 |
799.85 |
326.93 |
| 10:30 |
2753.00 |
799.85 |
327.70 |
| 10:29 |
2753.00 |
794.87 |
327.28 |
| 10:28 |
2768.44 |
803.53 |
326.04 |
| 10:27 |
2768.44 |
805.46 |
325.63 |
| 10:26 |
2768.44 |
806.30 |
321.26 |
| 10:25 |
2768.44 |
807.45 |
318.93 |
| 10:24 |
2768.44 |
824.53 |
316.38 |
| 10:23 |
2813.56 |
811.45 |
315.56 |
| 10:22 |
2813.56 |
813.61 |
314.20 |
| 10:21 |
2514.97 |
752.66 |
280.41 |
| 10:20 |
2503.39 |
724.99 |
267.47 |
| 10:19 |
2503.39 |
706.76 |
250.52 |
| 10:18 |
2489.51 |
697.28 |
237.72 |
| 10:17 |
2489.51 |
690.29 |
232.31 |
| 10:16 |
2489.51 |
665.35 |
209.22 |
| 10:15 |
2489.51 |
631.25 |
206.60 |
| 10:14 |
2431.61 |
625.04 |
199.17 |
| 10:13 |
2431.61 |
608.87 |
195.17 |
| 10:12 |
2431.61 |
612.75 |
196.76 |
| 10:11 |
2431.61 |
605.82 |
191.87 |
| 10:10 |
2431.61 |
603.82 |
195.67 |
| 10:09 |
2431.61 |
616.86 |
184.13 |
| 10:08 |
2431.61 |
626.14 |
181.60 |
| 10:07 |
2431.61 |
615.63 |
172.49 |
| 10:06 |
2318.96 |
583.59 |
170.49 |
| 10:05 |
2282.29 |
536.96 |
152.61 |
| 10:04 |
2327.35 |
600.87 |
217.67 |
| 10:03 |
2314.44 |
625.28 |
212.57 |
| 10:02 |
2302.86 |
589.31 |
184.12 |
| 10:01 |
2206.34 |
541.58 |
173.81 |
| 10:00 |
2206.34 |
535.44 |
162.82 |
| 09:59 |
2136.42 |
597.56 |
206.68 |
| 09:58 |
2341.36 |
633.90 |
206.48 |
| 09:57 |
2250.90 |
664.44 |
214.97 |
| 09:56 |
2188.72 |
603.64 |
200.03 |
| 09:55 |
2139.78 |
564.14 |
178.27 |
| 09:54 |
2101.18 |
536.96 |
173.53 |
| 09:53 |
2101.18 |
528.93 |
157.21 |
| 09:52 |
2864.22 |
564.31 |
221.12 |
| 09:51 |
2899.91 |
541.96 |
219.87 |
| 09:50 |
1555.73 |
384.46 |
194.08 |
| 09:49 |
1521.80 |
332.33 |
119.52 |
| 09:48 |
1317.66 |
188.11 |
98.28 |
| 09:47 |
1261.26 |
160.38 |
89.80 |
| 09:46 |
1261.26 |
147.76 |
88.35 |
| 09:45 |
1261.26 |
110.61 |
80.78 |
| 09:44 |
1225.69 |
105.44 |
79.92 |
| 09:43 |
1193.42 |
88.07 |
73.21 |
| 09:42 |
1193.42 |
75.66 |
69.44 |
| 09:41 |
1176.32 |
106.80 |
67.28 |
| 09:40 |
1176.32 |
111.48 |
61.36 |
| 09:39 |
1197.44 |
94.83 |
56.20 |
| 09:38 |
1197.44 |
108.67 |
57.01 |
| 09:37 |
1197.44 |
118.79 |
49.74 |
| 09:36 |
1197.44 |
131.45 |
49.17 |
| 09:35 |
1214.70 |
128.66 |
49.61 |
| 09:34 |
1214.70 |
124.80 |
46.87 |
| 09:33 |
-263.87 |
-97.38 |
-13.83 |
| 09:32 |
-237.13 |
-104.05 |
-13.65 |
| 09:31 |
-182.42 |
-125.29 |
-3.89 |
| 09:30 |
0.00 |
-41.39 |
-1.59 |
|
| 大单资金：2330.11万元 |
成交额占比：12.57% |
| 中单资金：1276.28万元 |
成交额占比：6.89% |
| 小单资金：619.72万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
1.93 |
0.52% |
4228.04 |
-15412.97 |
2330.11 |
12.57% |
1278.21 |
6.90% |
619.72 |
3.34% |
| 20251217 |
1.92 |
0.52% |
-1513.56 |
-31262.99 |
-653.82 |
-2.74% |
-730.44 |
-3.06% |
-129.30 |
-0.54% |
| 20251216 |
1.91 |
-1.55% |
-13208.30 |
-32042.03 |
-11342.83 |
-36.79% |
-1346.91 |
-4.37% |
-518.56 |
-1.68% |
| 20251215 |
1.94 |
0.00% |
219.28 |
-28608.79 |
216.38 |
0.99% |
216.62 |
0.99% |
-213.72 |
-0.98% |
| 20251212 |
1.94 |
-1.02% |
-6980.20 |
-25380.81 |
-5962.81 |
-26.57% |
-751.18 |
-3.35% |
-266.21 |
-1.19% |
| 20251211 |
1.96 |
-0.51% |
-20260.47 |
-18239.69 |
-13519.91 |
-36.15% |
-4563.83 |
-12.20% |
-2176.73 |
-5.82% |
| 20251210 |
1.97 |
-0.51% |
-1853.79 |
-15204.44 |
-1432.86 |
-5.54% |
357.00 |
1.38% |
-777.93 |
-3.01% |
| 20251209 |
1.98 |
-1.00% |
-12863.30 |
-7992.12 |
-7909.59 |
-26.98% |
-4097.75 |
-13.98% |
-855.96 |
-2.92% |
| 20251208 |
2.00 |
0.50% |
6731.79 |
-5581.78 |
3444.36 |
12.93% |
2560.10 |
9.61% |
727.33 |
2.73% |
| 20251205 |
1.99 |
0.00% |
1124.59 |
-13836.45 |
1178.31 |
4.12% |
580.57 |
2.03% |
-634.29 |
-2.22% |
| 20251204 |
1.99 |
-0.50% |
-15554.91 |
-16776.59 |
-10484.66 |
-29.56% |
-4401.19 |
-12.41% |
-669.06 |
-1.89% |
| 20251203 |
2.00 |
0.00% |
5790.93 |
-14109.23 |
5779.46 |
17.54% |
307.14 |
0.93% |
-295.67 |
-0.90% |
| 20251202 |
2.00 |
-0.50% |
-7187.00 |
-1813.58 |
-5499.25 |
-22.67% |
-1264.29 |
-5.21% |
-423.46 |
-1.75% |
| 20251201 |
2.01 |
0.00% |
-10496.19 |
4750.54 |
-4810.31 |
-21.40% |
-3402.39 |
-15.13% |
-2283.49 |
-10.16% |
| 20251128 |
2.01 |
0.00% |
-4346.35 |
11088.55 |
-1761.83 |
-6.96% |
-2024.10 |
-8.00% |
-560.42 |
-2.21% |
| 20251127 |
2.01 |
-0.99% |
-9276.52 |
-10961.48 |
-7817.30 |
-20.74% |
-1019.40 |
-2.70% |
-439.82 |
-1.17% |
| 20251126 |
2.03 |
1.50% |
20698.83 |
-6824.81 |
18075.11 |
34.32% |
2066.03 |
3.92% |
557.69 |
1.06% |
| 20251125 |
2.00 |
0.50% |
3547.29 |
-32970.55 |
1064.87 |
3.06% |
1833.65 |
5.27% |
648.77 |
1.87% |
| 20251124 |
1.99 |
0.51% |
4839.58 |
-48191.22 |
1527.70 |
4.91% |
2203.15 |
7.08% |
1108.73 |
3.56% |
| 20251121 |
1.98 |
-2.94% |
-36899.55 |
-52537.57 |
-23811.86 |
-31.89% |
-9313.16 |
-12.47% |
-3774.53 |
-5.05% |
| 20251120 |
2.04 |
0.00% |
-2838.16 |
-27571.26 |
-3680.63 |
-9.54% |
1110.98 |
2.88% |
-268.51 |
-0.70% |
| 20251119 |
2.04 |
-1.45% |
-10891.81 |
-13517.27 |
-8070.63 |
-16.69% |
-1578.00 |
-3.26% |
-1243.18 |
-2.57% |
| 20251118 |
2.07 |
-2.36% |
-17881.76 |
-14247.31 |
-14155.80 |
-20.98% |
-3538.64 |
-5.24% |
-187.32 |
-0.28% |
| 20251117 |
2.12 |
-0.47% |
-5590.04 |
15864.92 |
-2818.65 |
-5.38% |
-2938.86 |
-5.61% |
167.47 |
0.32% |
| 20251114 |
2.13 |
0.47% |
6506.51 |
29165.13 |
1154.45 |
1.54% |
2235.10 |
2.97% |
3116.96 |
4.15% |
| 20251113 |
2.12 |
1.44% |
12794.62 |
28771.81 |
10373.36 |
15.18% |
1418.48 |
2.08% |
1002.78 |
1.47% |
| 20251112 |
2.09 |
-1.42% |
-7339.92 |
12145.36 |
-8800.67 |
-14.15% |
69.78 |
0.11% |
1390.97 |
2.24% |
| 20251111 |
2.12 |
2.42% |
25990.02 |
26298.74 |
15956.43 |
17.17% |
7620.90 |
8.20% |
2412.69 |
2.60% |
| 20251110 |
2.07 |
0.98% |
16424.64 |
-1273.90 |
10481.56 |
22.46% |
3647.28 |
7.82% |
2295.80 |
4.92% |
| 20251107 |
2.05 |
-0.49% |
406.06 |
-5745.35 |
761.13 |
2.45% |
-529.09 |
-1.70% |
174.02 |
0.56% |
600518ST康美 大单资金流向：成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向：成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢？什么是ST康美[600518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST康美[600518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
