600518ST康美 今日实时资金流向 |
15:00 |
-5044.99 |
-304.43 |
-182.72 |
14:59 |
-4365.37 |
-312.40 |
-178.11 |
14:58 |
-4365.37 |
-312.40 |
-178.11 |
14:57 |
-4365.37 |
-315.66 |
-180.21 |
14:56 |
-4266.67 |
-274.93 |
-169.93 |
14:55 |
-4245.17 |
-269.46 |
-165.25 |
14:54 |
-4230.47 |
-273.04 |
-160.15 |
14:53 |
-4217.31 |
-260.92 |
-157.45 |
14:52 |
-4114.60 |
-215.28 |
-143.43 |
14:51 |
-4114.60 |
-182.46 |
-135.69 |
14:50 |
-4114.60 |
-163.80 |
-128.36 |
14:49 |
-4127.56 |
-126.50 |
-128.53 |
14:48 |
-4127.56 |
-121.55 |
-124.17 |
14:47 |
-4127.56 |
-124.02 |
-145.76 |
14:46 |
-4123.08 |
-129.94 |
-164.55 |
14:45 |
-4078.18 |
-108.75 |
-156.10 |
14:44 |
-4078.18 |
-93.92 |
-145.12 |
14:43 |
-4065.28 |
-94.96 |
-137.45 |
14:42 |
-4065.28 |
-75.68 |
-141.76 |
14:41 |
-4025.23 |
-37.75 |
-131.56 |
14:40 |
-4074.07 |
-23.50 |
-133.16 |
14:39 |
-4074.07 |
-9.74 |
-131.46 |
14:38 |
-4074.07 |
-3.35 |
-126.53 |
14:37 |
-4155.00 |
-34.72 |
-133.12 |
14:36 |
-4208.58 |
-37.27 |
-136.81 |
14:35 |
-2587.12 |
186.05 |
-102.72 |
14:34 |
-2321.61 |
323.65 |
-101.48 |
14:33 |
-2277.05 |
365.39 |
-100.60 |
14:32 |
-2262.77 |
361.55 |
-104.79 |
14:31 |
-2262.77 |
364.51 |
-105.37 |
14:30 |
-2225.83 |
372.67 |
-105.18 |
14:29 |
-2190.97 |
375.19 |
-101.64 |
14:28 |
-2190.97 |
394.20 |
-101.51 |
14:27 |
-2169.37 |
391.37 |
-103.24 |
14:26 |
-2169.37 |
414.46 |
-111.53 |
14:25 |
-2033.36 |
443.51 |
-111.94 |
14:24 |
-1882.10 |
440.68 |
-119.58 |
14:23 |
-1912.87 |
329.40 |
-130.76 |
14:22 |
-4501.55 |
-634.00 |
-285.13 |
14:21 |
-4471.58 |
-653.10 |
-293.44 |
14:20 |
-4471.58 |
-657.20 |
-294.78 |
14:19 |
-4471.58 |
-660.74 |
-302.18 |
14:18 |
-4284.40 |
-680.67 |
-316.27 |
14:17 |
-4262.90 |
-688.11 |
-316.38 |
14:16 |
-4262.90 |
-703.58 |
-314.33 |
14:15 |
-4306.10 |
-719.32 |
-314.96 |
14:14 |
-4306.10 |
-723.47 |
-313.06 |
14:13 |
-4308.94 |
-716.66 |
-312.45 |
14:12 |
-4364.67 |
-718.62 |
-310.05 |
14:11 |
-4450.21 |
-728.91 |
-311.69 |
14:10 |
-4473.59 |
-718.29 |
-312.94 |
14:09 |
-4473.59 |
-722.36 |
-307.90 |
14:08 |
-4404.79 |
-721.77 |
-308.45 |
14:07 |
-4361.79 |
-714.65 |
-308.88 |
14:06 |
-4146.79 |
-706.06 |
-320.82 |
14:05 |
-3917.28 |
-688.37 |
-314.77 |
14:04 |
-3917.28 |
-680.19 |
-317.43 |
14:03 |
-3803.14 |
-664.93 |
-314.28 |
14:02 |
-3630.47 |
-661.56 |
-315.61 |
14:01 |
-3598.22 |
-661.56 |
-311.90 |
14:00 |
-3583.69 |
-656.13 |
-311.97 |
13:59 |
-3562.19 |
-627.15 |
-308.32 |
13:58 |
-3543.74 |
-602.66 |
-305.55 |
13:57 |
-3543.74 |
-600.53 |
-303.77 |
13:56 |
-3510.37 |
-593.36 |
-303.67 |
13:55 |
-3402.87 |
-577.56 |
-309.48 |
13:54 |
-3402.87 |
-574.70 |
-313.49 |
13:53 |
-3387.78 |
-554.78 |
-312.28 |
13:52 |
-3359.05 |
-567.74 |
-311.54 |
13:51 |
-3374.48 |
-542.49 |
-312.97 |
13:50 |
-3349.88 |
-570.76 |
-318.03 |
13:49 |
-3306.88 |
-587.82 |
-321.50 |
13:48 |
-3330.64 |
-594.30 |
-328.59 |
13:47 |
-3330.64 |
-585.18 |
-328.90 |
13:46 |
-3330.64 |
-576.50 |
-329.11 |
13:45 |
-3330.64 |
-596.03 |
-328.89 |
13:44 |
-3438.64 |
-630.93 |
-351.08 |
13:43 |
-3423.05 |
-628.57 |
-350.17 |
13:42 |
-3423.05 |
-630.73 |
-349.45 |
13:41 |
-3423.05 |
-611.36 |
-349.08 |
13:40 |
-3372.57 |
-605.73 |
-348.93 |
13:39 |
-3372.57 |
-593.09 |
-347.24 |
13:38 |
-3372.57 |
-586.18 |
-349.88 |
13:37 |
-3396.89 |
-589.62 |
-347.97 |
13:36 |
-3173.21 |
-560.36 |
-346.57 |
13:35 |
-3154.78 |
-561.42 |
-347.73 |
13:34 |
-3154.78 |
-565.54 |
-347.00 |
13:33 |
-3111.78 |
-555.20 |
-342.85 |
13:32 |
-3061.13 |
-555.20 |
-340.19 |
13:31 |
-3040.57 |
-556.25 |
-340.11 |
13:30 |
-3040.57 |
-536.53 |
-336.06 |
13:29 |
-3040.57 |
-532.10 |
-328.91 |
13:28 |
-3060.25 |
-522.77 |
-329.61 |
13:27 |
-3060.25 |
-523.18 |
-331.52 |
13:26 |
-3083.84 |
-511.15 |
-332.04 |
13:25 |
-3083.84 |
-491.09 |
-333.92 |
13:24 |
-3083.84 |
-493.22 |
-333.32 |
13:23 |
-3066.75 |
-486.75 |
-333.33 |
13:22 |
-2970.32 |
-478.15 |
-337.77 |
13:21 |
-2948.43 |
-467.46 |
-338.38 |
13:20 |
-2965.60 |
-455.51 |
-336.55 |
13:19 |
-2949.00 |
-428.91 |
-337.71 |
13:18 |
-2949.00 |
-431.07 |
-340.48 |
13:17 |
-2935.55 |
-407.88 |
-324.92 |
13:16 |
-2935.55 |
-403.02 |
-324.39 |
13:15 |
-2870.48 |
-399.81 |
-320.08 |
13:14 |
-2850.05 |
-395.81 |
-320.34 |
13:13 |
-2872.34 |
-394.50 |
-317.93 |
13:12 |
-2872.34 |
-387.27 |
-321.65 |
13:11 |
-2859.27 |
-381.96 |
-320.28 |
13:10 |
-2859.27 |
-379.81 |
-320.66 |
13:09 |
-2859.27 |
-363.86 |
-321.31 |
13:08 |
-2846.37 |
-375.82 |
-324.42 |
13:07 |
-2846.37 |
-375.82 |
-322.37 |
13:06 |
-2861.77 |
-370.06 |
-319.49 |
13:05 |
-2861.77 |
-384.80 |
-319.58 |
13:04 |
-2876.48 |
-382.45 |
-317.84 |
13:03 |
-2895.92 |
-382.45 |
-316.77 |
13:02 |
-2850.64 |
-358.39 |
-316.47 |
13:01 |
-2850.64 |
-349.80 |
-315.67 |
11:30 |
-2868.14 |
-340.83 |
-319.28 |
11:29 |
-2888.18 |
-340.83 |
-321.39 |
11:28 |
-2888.18 |
-353.79 |
-324.17 |
11:27 |
-2888.18 |
-351.64 |
-321.46 |
11:26 |
-2948.86 |
-349.97 |
-321.64 |
11:25 |
-2948.86 |
-357.35 |
-321.04 |
11:24 |
-2948.86 |
-353.05 |
-321.66 |
11:23 |
-2948.86 |
-341.68 |
-321.62 |
11:22 |
-2948.86 |
-341.61 |
-322.31 |
11:21 |
-2948.86 |
-350.26 |
-325.87 |
11:20 |
-2909.51 |
-347.86 |
-321.74 |
11:19 |
-2909.51 |
-361.16 |
-324.58 |
11:18 |
-2909.51 |
-370.21 |
-328.77 |
11:17 |
-2909.51 |
-383.45 |
-330.57 |
11:16 |
-2909.51 |
-400.11 |
-333.23 |
11:15 |
-2926.45 |
-413.42 |
-338.30 |
11:14 |
-2941.98 |
-417.01 |
-338.26 |
11:13 |
-2941.98 |
-420.25 |
-337.38 |
11:12 |
-2941.98 |
-418.82 |
-336.56 |
11:11 |
-2941.98 |
-415.60 |
-334.59 |
11:10 |
-2941.98 |
-409.75 |
-336.99 |
11:09 |
-2941.98 |
-409.75 |
-338.11 |
11:08 |
-2887.99 |
-411.71 |
-339.63 |
11:07 |
-2887.99 |
-408.15 |
-345.89 |
11:06 |
-2873.35 |
-394.02 |
-345.49 |
11:05 |
-2873.35 |
-400.50 |
-343.74 |
11:04 |
-2873.35 |
-403.48 |
-343.42 |
11:03 |
-2873.35 |
-400.36 |
-349.72 |
11:02 |
-2873.35 |
-406.69 |
-354.87 |
11:01 |
-2830.45 |
-454.14 |
-367.33 |
11:00 |
-2798.14 |
-477.66 |
-373.88 |
10:59 |
-2785.24 |
-472.58 |
-376.78 |
10:58 |
-2759.44 |
-479.06 |
-379.00 |
10:57 |
-2761.05 |
-490.69 |
-377.91 |
10:56 |
-2761.05 |
-499.87 |
-371.81 |
10:55 |
-2748.15 |
-505.38 |
-372.78 |
10:54 |
-2748.15 |
-496.86 |
-370.07 |
10:53 |
-2588.32 |
-490.94 |
-371.81 |
10:52 |
-2572.73 |
-514.35 |
-374.25 |
10:51 |
-2572.73 |
-524.39 |
-380.96 |
10:50 |
-2609.86 |
-534.20 |
-393.41 |
10:49 |
-2485.98 |
-523.80 |
-393.34 |
10:48 |
-2482.86 |
-519.83 |
-395.00 |
10:47 |
-2482.86 |
-533.46 |
-394.75 |
10:46 |
-2449.82 |
-530.83 |
-393.57 |
10:45 |
-2427.99 |
-511.79 |
-396.38 |
10:44 |
-2427.99 |
-507.49 |
-397.75 |
10:43 |
-2448.06 |
-508.56 |
-394.54 |
10:42 |
-2417.01 |
-502.11 |
-388.76 |
10:41 |
-2417.01 |
-510.08 |
-385.88 |
10:40 |
-2417.01 |
-504.92 |
-383.74 |
10:39 |
-2417.01 |
-496.52 |
-383.91 |
10:38 |
-2384.76 |
-504.99 |
-383.25 |
10:37 |
-2384.76 |
-507.23 |
-380.70 |
10:36 |
-2330.00 |
-493.26 |
-380.52 |
10:35 |
-2330.00 |
-490.98 |
-379.41 |
10:34 |
-2310.11 |
-485.12 |
-374.51 |
10:33 |
-2310.11 |
-488.10 |
-367.59 |
10:32 |
-2292.35 |
-477.16 |
-362.28 |
10:31 |
-2256.79 |
-456.88 |
-354.44 |
10:30 |
-2280.88 |
-490.57 |
-342.67 |
10:29 |
-2347.72 |
-589.08 |
-387.87 |
10:28 |
-2347.72 |
-594.63 |
-390.16 |
10:27 |
-2347.72 |
-573.41 |
-395.02 |
10:26 |
-2347.72 |
-589.66 |
-396.42 |
10:25 |
-2261.46 |
-552.13 |
-373.80 |
10:24 |
-2247.47 |
-551.76 |
-347.83 |
10:23 |
-2147.56 |
-528.50 |
-297.64 |
10:22 |
-2132.53 |
-525.60 |
-287.66 |
10:21 |
-2081.85 |
-506.94 |
-282.05 |
10:20 |
-2068.85 |
-498.34 |
-273.21 |
10:19 |
-1996.82 |
-458.12 |
-263.41 |
10:18 |
-2063.61 |
-409.40 |
-253.16 |
10:17 |
-2044.80 |
-417.29 |
-242.78 |
10:16 |
-2031.01 |
-400.65 |
-219.90 |
10:15 |
-1805.78 |
-330.82 |
-186.42 |
10:14 |
-1805.78 |
-333.93 |
-179.37 |
10:13 |
-1844.50 |
-370.69 |
-181.88 |
10:12 |
-1800.75 |
-406.01 |
-183.16 |
10:11 |
-1655.32 |
-359.05 |
-175.85 |
10:10 |
-2477.78 |
-717.52 |
-246.53 |
10:09 |
-2552.94 |
-887.21 |
-283.88 |
10:08 |
-2552.94 |
-891.92 |
-291.23 |
10:07 |
-2527.55 |
-903.16 |
-293.77 |
10:06 |
-2524.89 |
-903.83 |
-295.06 |
10:05 |
-2567.23 |
-889.34 |
-301.22 |
10:04 |
-2567.23 |
-904.75 |
-307.59 |
10:03 |
-2567.23 |
-893.87 |
-321.07 |
10:02 |
-2569.93 |
-927.22 |
-328.16 |
10:01 |
-2483.20 |
-940.94 |
-333.28 |
10:00 |
-2483.20 |
-944.27 |
-331.39 |
09:59 |
-2466.08 |
-939.04 |
-331.07 |
09:58 |
-2694.26 |
-977.65 |
-350.92 |
09:57 |
-2736.14 |
-1002.66 |
-359.01 |
09:56 |
-2692.10 |
-996.71 |
-365.42 |
09:55 |
-2578.34 |
-972.94 |
-350.67 |
09:54 |
-2537.37 |
-948.64 |
-348.19 |
09:53 |
-2270.34 |
-928.10 |
-342.00 |
09:52 |
-2201.50 |
-907.78 |
-332.86 |
09:51 |
-1925.46 |
-888.42 |
-326.77 |
09:50 |
-1908.47 |
-845.55 |
-319.60 |
09:49 |
-1891.01 |
-799.64 |
-320.60 |
09:48 |
-1878.17 |
-754.07 |
-309.29 |
09:47 |
-1858.91 |
-721.71 |
-299.34 |
09:46 |
-1858.91 |
-679.98 |
-293.14 |
09:45 |
-1858.91 |
-634.42 |
-279.42 |
09:44 |
-1819.53 |
-576.07 |
-270.33 |
09:43 |
-1772.11 |
-534.49 |
-259.31 |
09:42 |
-1584.49 |
-435.43 |
-217.31 |
09:41 |
-1455.58 |
-395.47 |
-185.20 |
09:40 |
-1187.78 |
-295.47 |
-152.45 |
09:39 |
-751.88 |
-150.38 |
-119.00 |
09:38 |
-711.05 |
-149.35 |
-104.37 |
09:37 |
-680.43 |
-164.30 |
-101.01 |
09:36 |
-663.69 |
-170.32 |
-100.36 |
09:35 |
-636.75 |
-166.87 |
-90.92 |
09:34 |
-513.62 |
-142.00 |
-80.37 |
09:33 |
-513.62 |
-108.01 |
-77.83 |
09:32 |
-585.58 |
-140.01 |
-79.31 |
09:31 |
-310.27 |
3.95 |
-33.84 |
09:30 |
18.30 |
26.53 |
5.61 |
|
大单资金:-5044.99万元 |
成交额占比:-16.91% |
中单资金:-304.43万元 |
成交额占比:-1.02% |
小单资金:-182.72万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
2.15 |
-0.46% |
-5532.14 |
-10689.25 |
-5044.99 |
-16.91% |
-304.43 |
-1.02% |
-182.72 |
-0.61% |
20250326 |
2.16 |
0.00% |
-5804.92 |
-11015.18 |
-4575.99 |
-18.89% |
-752.63 |
-3.11% |
-476.30 |
-1.97% |
20250325 |
2.16 |
0.00% |
-2556.60 |
-12021.69 |
-697.09 |
-2.11% |
-789.00 |
-2.38% |
-1070.51 |
-3.24% |
20250324 |
2.16 |
-2.70% |
-22433.63 |
-18139.92 |
-12076.82 |
-19.84% |
-6409.73 |
-10.53% |
-3947.08 |
-6.48% |
20250321 |
2.22 |
2.30% |
11670.30 |
11008.41 |
11705.64 |
11.79% |
1726.19 |
1.74% |
-1761.53 |
-1.77% |
20250320 |
2.17 |
-0.91% |
-7690.59 |
3510.97 |
-5370.92 |
-17.18% |
-1477.06 |
-4.72% |
-842.61 |
-2.69% |
20250319 |
2.19 |
-0.90% |
-8731.57 |
-1528.79 |
-5582.50 |
-22.05% |
-2282.09 |
-9.02% |
-866.98 |
-3.42% |
20250318 |
2.21 |
-0.90% |
-16637.45 |
5659.21 |
-6815.32 |
-17.56% |
-7494.69 |
-19.31% |
-2327.44 |
-6.00% |
20250317 |
2.23 |
2.29% |
26844.04 |
9346.62 |
17071.51 |
18.70% |
6428.56 |
7.04% |
3343.97 |
3.66% |
20250314 |
2.18 |
1.40% |
6579.91 |
-7659.66 |
4208.20 |
10.63% |
1653.98 |
4.18% |
717.73 |
1.81% |
20250313 |
2.15 |
-1.38% |
-15506.78 |
267.51 |
-10410.68 |
-25.53% |
-3777.40 |
-9.26% |
-1318.70 |
-3.23% |
20250312 |
2.18 |
0.00% |
2066.38 |
17750.14 |
1605.50 |
3.85% |
-203.21 |
-0.49% |
664.09 |
1.59% |
20250311 |
2.18 |
0.00% |
-2007.94 |
10945.05 |
-3127.91 |
-7.45% |
490.62 |
1.17% |
629.35 |
1.50% |
20250310 |
2.18 |
0.46% |
3367.63 |
12800.70 |
65.23 |
0.14% |
1442.26 |
3.07% |
1860.14 |
3.96% |
20250307 |
2.17 |
1.40% |
15808.87 |
12474.47 |
12135.37 |
16.09% |
3342.50 |
4.43% |
331.00 |
0.44% |
20250306 |
2.14 |
0.94% |
10566.84 |
-18875.41 |
7071.95 |
15.52% |
2292.80 |
5.03% |
1202.09 |
2.64% |
20250305 |
2.12 |
-0.47% |
-6221.94 |
-30099.09 |
-5199.59 |
-17.27% |
-1258.69 |
-4.18% |
236.34 |
0.78% |
20250304 |
2.13 |
-0.47% |
-1438.51 |
-20998.85 |
-1272.26 |
-3.47% |
-202.16 |
-0.55% |
35.91 |
0.10% |
20250303 |
2.14 |
0.47% |
-2009.76 |
-26617.84 |
-261.00 |
-0.71% |
-1086.16 |
-2.94% |
-662.60 |
-1.80% |
20250228 |
2.13 |
-2.74% |
-33159.52 |
-25560.69 |
-19214.51 |
-30.52% |
-9967.68 |
-15.83% |
-3977.33 |
-6.32% |
20250227 |
2.19 |
-0.45% |
-5719.39 |
-15751.20 |
-4151.73 |
-7.68% |
-1766.73 |
-3.27% |
199.07 |
0.37% |
20250226 |
2.20 |
0.92% |
4922.90 |
-13931.87 |
3900.65 |
8.48% |
-298.48 |
-0.65% |
1320.73 |
2.87% |
20250225 |
2.18 |
-1.36% |
-13238.18 |
-18955.00 |
-6891.25 |
-12.67% |
-4791.32 |
-8.81% |
-1555.61 |
-2.86% |
20250224 |
2.21 |
-0.45% |
-5022.30 |
-36368.57 |
796.15 |
1.36% |
-4901.71 |
-8.39% |
-916.74 |
-1.57% |
20250221 |
2.22 |
-0.89% |
-8989.78 |
-34808.11 |
-9405.02 |
-13.83% |
-690.72 |
-1.02% |
1105.96 |
1.63% |
20250220 |
2.24 |
0.00% |
-1045.30 |
-31992.19 |
-2332.40 |
-5.46% |
28.33 |
0.07% |
1258.77 |
2.95% |
20250219 |
2.24 |
0.45% |
-5090.20 |
-29388.60 |
-1122.48 |
-2.41% |
-1632.79 |
-3.51% |
-2334.93 |
-5.02% |
20250218 |
2.23 |
-4.29% |
-43230.27 |
-33686.28 |
-24304.82 |
-28.26% |
-12420.46 |
-14.44% |
-6504.99 |
-7.56% |
20250217 |
2.33 |
0.87% |
10122.29 |
-19908.83 |
2356.61 |
3.04% |
2898.77 |
3.75% |
4866.91 |
6.29% |
20250214 |
2.31 |
0.00% |
-11699.29 |
-11891.91 |
-6589.10 |
-11.86% |
-4704.20 |
-8.47% |
-405.99 |
-0.73% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|