600518ST康美 今日实时资金流向 |
15:00 |
-3494.39 |
-1167.27 |
-491.55 |
14:59 |
-3520.39 |
-1171.95 |
-490.21 |
14:58 |
-3520.39 |
-1171.95 |
-490.21 |
14:57 |
-3520.39 |
-1171.95 |
-490.21 |
14:56 |
-3562.15 |
-1145.35 |
-479.62 |
14:55 |
-3562.15 |
-1100.11 |
-476.25 |
14:54 |
-3519.41 |
-1070.61 |
-473.60 |
14:53 |
-3519.41 |
-1058.33 |
-467.18 |
14:52 |
-3519.41 |
-1031.68 |
-460.17 |
14:51 |
-3435.44 |
-997.74 |
-450.18 |
14:50 |
-3356.00 |
-981.59 |
-434.53 |
14:49 |
-3356.00 |
-1024.44 |
-429.72 |
14:48 |
-3356.00 |
-1018.94 |
-427.89 |
14:47 |
-3356.00 |
-1012.01 |
-420.40 |
14:46 |
-3334.90 |
-996.56 |
-414.88 |
14:45 |
-3334.90 |
-971.91 |
-408.33 |
14:44 |
-3222.48 |
-961.32 |
-409.12 |
14:43 |
-3222.48 |
-962.33 |
-405.59 |
14:42 |
-3222.48 |
-962.83 |
-403.43 |
14:41 |
-3204.51 |
-952.79 |
-397.58 |
14:40 |
-3204.51 |
-929.84 |
-388.90 |
14:39 |
-3204.51 |
-924.00 |
-386.98 |
14:38 |
-3304.43 |
-924.05 |
-383.39 |
14:37 |
-3304.43 |
-922.10 |
-376.33 |
14:36 |
-3304.43 |
-910.23 |
-363.19 |
14:35 |
-3304.43 |
-907.26 |
-361.57 |
14:34 |
-3304.43 |
-899.77 |
-361.54 |
14:33 |
-3288.36 |
-904.56 |
-357.70 |
14:32 |
-3288.36 |
-911.03 |
-355.52 |
14:31 |
-3333.44 |
-914.86 |
-354.25 |
14:30 |
-3333.44 |
-908.18 |
-352.91 |
14:29 |
-3571.69 |
-930.82 |
-348.88 |
14:28 |
-4104.18 |
-993.58 |
-361.77 |
14:27 |
-4104.18 |
-1009.09 |
-363.98 |
14:26 |
-4122.71 |
-1005.98 |
-364.41 |
14:25 |
-4220.01 |
-1031.15 |
-367.00 |
14:24 |
-4220.01 |
-1053.62 |
-368.34 |
14:23 |
-4236.90 |
-1061.67 |
-373.34 |
14:22 |
-4220.20 |
-1072.34 |
-372.03 |
14:21 |
-4220.20 |
-1071.38 |
-373.08 |
14:20 |
-4220.20 |
-1080.93 |
-371.41 |
14:19 |
-4220.20 |
-1080.95 |
-373.55 |
14:18 |
-4220.20 |
-1071.25 |
-372.92 |
14:17 |
-4220.20 |
-1079.97 |
-377.76 |
14:16 |
-4220.20 |
-1099.27 |
-377.38 |
14:15 |
-4220.20 |
-1123.59 |
-380.12 |
14:14 |
-4220.20 |
-1128.72 |
-382.15 |
14:13 |
-4220.20 |
-1117.64 |
-382.25 |
14:12 |
-4220.20 |
-1103.69 |
-383.19 |
14:11 |
-4220.20 |
-1113.04 |
-384.54 |
14:10 |
-4239.70 |
-1114.32 |
-385.04 |
14:09 |
-4239.70 |
-1121.73 |
-378.59 |
14:08 |
-4237.26 |
-1121.31 |
-367.61 |
14:07 |
-4239.83 |
-1115.43 |
-357.94 |
14:06 |
-4259.84 |
-1141.79 |
-365.58 |
14:05 |
-4309.99 |
-1129.60 |
-364.81 |
14:04 |
-4309.99 |
-1139.72 |
-365.24 |
14:03 |
-4309.99 |
-1174.98 |
-368.02 |
14:02 |
-4334.08 |
-1179.29 |
-367.28 |
14:01 |
-4334.08 |
-1179.29 |
-362.28 |
14:00 |
-4334.08 |
-1150.92 |
-332.45 |
13:59 |
-4349.48 |
-1086.57 |
-332.76 |
13:58 |
-4349.48 |
-1088.22 |
-334.35 |
13:57 |
-4349.48 |
-1091.07 |
-333.61 |
13:56 |
-4289.60 |
-1119.74 |
-327.74 |
13:55 |
-4277.84 |
-1111.47 |
-319.31 |
13:54 |
-4277.84 |
-1117.10 |
-317.18 |
13:53 |
-4277.84 |
-1107.57 |
-314.07 |
13:52 |
-4297.34 |
-1111.84 |
-316.25 |
13:51 |
-4316.84 |
-1146.75 |
-321.17 |
13:50 |
-4316.84 |
-1146.75 |
-323.59 |
13:49 |
-4336.34 |
-1172.57 |
-326.67 |
13:48 |
-4336.34 |
-1187.39 |
-328.20 |
13:47 |
-4352.08 |
-1199.56 |
-330.50 |
13:46 |
-4352.08 |
-1223.15 |
-343.04 |
13:45 |
-4284.76 |
-1233.13 |
-344.09 |
13:44 |
-4284.76 |
-1231.20 |
-343.99 |
13:43 |
-4284.76 |
-1225.38 |
-344.92 |
13:42 |
-4284.76 |
-1222.55 |
-336.57 |
13:41 |
-4284.76 |
-1233.16 |
-336.71 |
13:40 |
-4284.76 |
-1239.67 |
-315.44 |
13:39 |
-4284.76 |
-1233.82 |
-310.21 |
13:38 |
-4303.68 |
-1335.27 |
-353.47 |
13:37 |
-4303.68 |
-1335.27 |
-357.35 |
13:36 |
-4303.68 |
-1338.12 |
-363.81 |
13:35 |
-4303.68 |
-1346.61 |
-350.08 |
13:34 |
-4303.68 |
-1354.53 |
-362.44 |
13:33 |
-4290.03 |
-1427.66 |
-355.79 |
13:32 |
-4277.74 |
-1404.49 |
-341.93 |
13:31 |
-4149.04 |
-1380.56 |
-330.80 |
13:30 |
-4137.34 |
-1381.11 |
-330.13 |
13:29 |
-4137.34 |
-1365.82 |
-324.90 |
13:28 |
-4137.34 |
-1351.22 |
-316.94 |
13:27 |
-4137.34 |
-1335.93 |
-314.70 |
13:26 |
-4137.34 |
-1340.12 |
-313.17 |
13:25 |
-4115.64 |
-1345.68 |
-310.97 |
13:24 |
-4115.64 |
-1337.90 |
-306.77 |
13:23 |
-4083.00 |
-1365.99 |
-316.23 |
13:22 |
-4083.00 |
-1380.36 |
-324.48 |
13:21 |
-4083.00 |
-1391.32 |
-329.51 |
13:20 |
-4083.00 |
-1407.29 |
-342.27 |
13:19 |
-4106.51 |
-1414.24 |
-340.56 |
13:18 |
-4106.51 |
-1436.43 |
-343.68 |
13:17 |
-4055.33 |
-1457.51 |
-349.58 |
13:16 |
-3972.08 |
-1440.80 |
-345.27 |
13:15 |
-3972.08 |
-1440.80 |
-337.96 |
13:14 |
-3972.08 |
-1435.15 |
-333.28 |
13:13 |
-4003.99 |
-1425.32 |
-332.09 |
13:12 |
-4003.99 |
-1418.88 |
-323.16 |
13:11 |
-4003.99 |
-1422.80 |
-314.15 |
13:10 |
-4003.99 |
-1418.90 |
-306.80 |
13:09 |
-4003.99 |
-1411.38 |
-301.35 |
13:08 |
-4003.99 |
-1397.96 |
-297.30 |
13:07 |
-4003.99 |
-1410.44 |
-298.96 |
13:06 |
-3945.79 |
-1399.69 |
-282.41 |
13:05 |
-3945.79 |
-1401.25 |
-287.06 |
13:04 |
-3848.04 |
-1387.69 |
-278.91 |
13:03 |
-3828.54 |
-1376.73 |
-275.12 |
13:02 |
-4922.15 |
-1843.70 |
-312.19 |
13:01 |
-4922.15 |
-1852.20 |
-312.24 |
11:30 |
-4897.00 |
-1823.76 |
-320.12 |
11:29 |
-4897.00 |
-1822.83 |
-318.80 |
11:28 |
-4897.00 |
-1822.83 |
-315.64 |
11:27 |
-4897.00 |
-1824.11 |
-319.71 |
11:26 |
-4982.06 |
-1820.02 |
-317.63 |
11:25 |
-4965.90 |
-1820.02 |
-317.43 |
11:24 |
-4927.10 |
-1820.02 |
-311.91 |
11:23 |
-4888.30 |
-1811.78 |
-312.56 |
11:22 |
-4867.89 |
-1822.99 |
-313.48 |
11:21 |
-4770.89 |
-1811.96 |
-306.15 |
11:20 |
-4576.89 |
-1815.99 |
-302.62 |
11:19 |
-4576.89 |
-1818.38 |
-303.53 |
11:18 |
-4602.15 |
-1820.33 |
-303.08 |
11:17 |
-4602.15 |
-1830.84 |
-315.80 |
11:16 |
-4602.15 |
-1830.84 |
-320.56 |
11:15 |
-4621.65 |
-1824.56 |
-319.55 |
11:14 |
-4621.65 |
-1829.96 |
-326.46 |
11:13 |
-4621.65 |
-1832.88 |
-329.71 |
11:12 |
-4578.68 |
-1837.96 |
-327.70 |
11:11 |
-4578.68 |
-1847.44 |
-322.28 |
11:10 |
-4578.68 |
-1858.21 |
-321.85 |
11:09 |
-4578.68 |
-1878.51 |
-322.45 |
11:08 |
-4578.68 |
-1874.52 |
-323.85 |
11:07 |
-2156.00 |
-1481.62 |
-245.32 |
11:06 |
-2168.42 |
-1485.90 |
-236.54 |
11:05 |
-2168.42 |
-1463.98 |
-229.70 |
11:04 |
-1972.41 |
-1450.49 |
-224.18 |
11:03 |
-1972.41 |
-1444.62 |
-219.99 |
11:02 |
-1972.41 |
-1433.70 |
-217.70 |
11:01 |
-1972.41 |
-1437.68 |
-213.19 |
11:00 |
-1972.41 |
-1433.79 |
-200.56 |
10:59 |
-1972.41 |
-1425.67 |
-198.76 |
10:58 |
-1972.41 |
-1419.58 |
-194.91 |
10:57 |
-1972.41 |
-1412.55 |
-194.00 |
10:56 |
-1972.41 |
-1406.12 |
-195.19 |
10:55 |
-1992.09 |
-1405.25 |
-198.58 |
10:54 |
-1992.09 |
-1419.81 |
-202.12 |
10:53 |
-1992.09 |
-1399.71 |
-199.21 |
10:52 |
-1992.09 |
-1408.53 |
-195.97 |
10:51 |
-1980.39 |
-1404.40 |
-195.71 |
10:50 |
-1980.39 |
-1398.94 |
-194.87 |
10:49 |
-1980.39 |
-1388.11 |
-192.97 |
10:48 |
-1962.84 |
-1376.35 |
-192.78 |
10:47 |
-1982.44 |
-1365.05 |
-190.97 |
10:46 |
-1982.44 |
-1359.20 |
-188.08 |
10:45 |
-1967.69 |
-1361.16 |
-183.33 |
10:44 |
-1879.98 |
-1348.27 |
-183.80 |
10:43 |
-1879.98 |
-1350.62 |
-177.51 |
10:42 |
-1879.98 |
-1367.38 |
-184.26 |
10:41 |
-1879.98 |
-1356.95 |
-175.13 |
10:40 |
-1879.98 |
-1358.48 |
-172.26 |
10:39 |
-1879.98 |
-1351.49 |
-167.57 |
10:38 |
-1860.48 |
-1304.60 |
-168.55 |
10:37 |
-1860.48 |
-1304.60 |
-162.07 |
10:36 |
-1860.48 |
-1268.56 |
-159.74 |
10:35 |
-1823.28 |
-1252.76 |
-158.37 |
10:34 |
-1823.28 |
-1236.07 |
-155.00 |
10:33 |
-1781.82 |
-1212.65 |
-155.02 |
10:32 |
-1764.54 |
-1221.45 |
-154.29 |
10:31 |
-1764.54 |
-1210.66 |
-191.81 |
10:30 |
-1764.54 |
-1207.35 |
-201.97 |
10:29 |
-1746.25 |
-1200.92 |
-206.59 |
10:28 |
-1706.24 |
-1193.89 |
-214.47 |
10:27 |
-1706.24 |
-1195.65 |
-215.09 |
10:26 |
-1706.24 |
-1174.15 |
-214.11 |
10:25 |
-1706.24 |
-1142.85 |
-218.80 |
10:24 |
-1655.54 |
-1127.66 |
-216.96 |
10:23 |
-1570.91 |
-1110.53 |
-218.98 |
10:22 |
-1611.78 |
-1086.50 |
-214.17 |
10:21 |
-1642.12 |
-1055.33 |
-209.84 |
10:20 |
-1642.12 |
-1034.96 |
-211.06 |
10:19 |
-1618.76 |
-1009.67 |
-203.52 |
10:18 |
-1526.44 |
-935.71 |
-161.20 |
10:17 |
-1506.94 |
-889.34 |
-151.33 |
10:16 |
-1506.94 |
-855.84 |
-144.83 |
10:15 |
-1506.94 |
-846.54 |
-143.98 |
10:14 |
-1494.05 |
-753.61 |
-118.17 |
10:13 |
-1494.05 |
-748.73 |
-115.23 |
10:12 |
-1494.05 |
-744.25 |
-109.95 |
10:11 |
-1451.04 |
-723.23 |
-101.76 |
10:10 |
-1403.65 |
-701.88 |
-100.14 |
10:09 |
-1403.65 |
-678.23 |
-94.14 |
10:08 |
-1403.65 |
-664.23 |
-88.55 |
10:07 |
-1403.65 |
-651.93 |
-85.25 |
10:06 |
-1380.24 |
-615.65 |
-81.35 |
10:05 |
-1364.29 |
-616.61 |
-83.37 |
10:04 |
-1364.29 |
-610.05 |
-79.51 |
10:03 |
-1364.29 |
-600.35 |
-76.38 |
10:02 |
-1364.29 |
-577.14 |
-71.65 |
10:01 |
-1364.29 |
-573.45 |
-74.39 |
10:00 |
-1364.29 |
-563.57 |
-73.70 |
09:59 |
-1327.18 |
-546.22 |
-69.03 |
09:58 |
-1315.09 |
-537.11 |
-63.87 |
09:57 |
-1315.09 |
-532.42 |
-61.24 |
09:56 |
-1315.09 |
-517.31 |
-62.12 |
09:55 |
-1258.19 |
-500.07 |
-59.27 |
09:54 |
-1258.19 |
-504.62 |
-59.21 |
09:53 |
-1339.71 |
-497.82 |
-64.16 |
09:52 |
-1302.60 |
-470.66 |
-59.68 |
09:51 |
-1302.57 |
-475.35 |
-61.91 |
09:50 |
-1302.57 |
-475.42 |
-58.01 |
09:49 |
-1223.79 |
-483.31 |
-58.25 |
09:48 |
-1184.79 |
-469.91 |
-54.34 |
09:47 |
-1189.96 |
-447.65 |
-48.46 |
09:46 |
-1159.61 |
-422.60 |
-45.23 |
09:45 |
-1159.61 |
-401.33 |
-42.65 |
09:44 |
-1136.43 |
-395.63 |
-41.88 |
09:43 |
-1136.43 |
-397.48 |
-46.34 |
09:42 |
-1060.09 |
-393.44 |
-51.24 |
09:41 |
-991.73 |
-360.53 |
-46.15 |
09:40 |
-972.77 |
-348.67 |
-37.57 |
09:39 |
-1004.41 |
-351.18 |
-38.82 |
09:38 |
-211.71 |
-243.63 |
-44.49 |
09:37 |
-211.71 |
-236.93 |
-36.88 |
09:36 |
-184.27 |
-234.69 |
-29.24 |
09:35 |
-184.27 |
-220.99 |
-28.49 |
09:34 |
-216.65 |
-190.83 |
-24.54 |
09:33 |
-204.70 |
-141.22 |
-20.17 |
09:32 |
-170.75 |
-125.53 |
-18.37 |
09:31 |
-170.75 |
-96.19 |
-13.40 |
09:30 |
-40.19 |
-9.22 |
1.48 |
|
大单资金:-3494.39万元 |
成交额占比:-17.88% |
中单资金:-1167.27万元 |
成交额占比:-5.97% |
小单资金:-491.55万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
1.95 |
-1.02% |
-5153.21 |
-10195.06 |
-3494.39 |
-17.89% |
-1167.27 |
-5.97% |
-491.55 |
-2.52% |
20250527 |
1.97 |
0.51% |
696.92 |
-7994.56 |
615.33 |
3.57% |
-24.78 |
-0.14% |
106.37 |
0.62% |
20250526 |
1.96 |
0.00% |
-1168.59 |
-4385.97 |
-44.09 |
-0.20% |
-558.51 |
-2.48% |
-565.99 |
-2.52% |
20250523 |
1.96 |
-0.51% |
-2564.04 |
-1266.60 |
-63.36 |
-0.23% |
-1431.39 |
-5.26% |
-1069.29 |
-3.93% |
20250522 |
1.97 |
-1.01% |
-10802.66 |
-1722.13 |
-7208.55 |
-27.79% |
-2972.89 |
-11.46% |
-621.22 |
-2.39% |
20250521 |
1.99 |
-1.00% |
-1021.27 |
1333.48 |
-1293.89 |
-6.51% |
-267.36 |
-1.35% |
539.98 |
2.72% |
20250520 |
2.01 |
1.52% |
6751.76 |
4771.92 |
4223.92 |
10.80% |
1347.15 |
3.44% |
1180.69 |
3.02% |
20250519 |
1.98 |
0.51% |
4710.67 |
-361.42 |
3075.28 |
14.96% |
1211.72 |
5.89% |
423.67 |
2.06% |
20250516 |
1.97 |
0.51% |
-1354.83 |
-5237.57 |
-518.89 |
-3.48% |
-533.09 |
-3.57% |
-302.85 |
-2.03% |
20250515 |
1.96 |
-1.51% |
-6710.02 |
-13774.93 |
-4152.94 |
-20.64% |
-2319.03 |
-11.53% |
-238.05 |
-1.18% |
20250514 |
1.99 |
0.51% |
2498.87 |
58.34 |
2144.55 |
7.59% |
386.00 |
1.37% |
-31.68 |
-0.11% |
20250513 |
1.98 |
0.00% |
-2368.58 |
-4997.17 |
-909.42 |
-3.45% |
-1377.62 |
-5.23% |
-81.54 |
-0.31% |
20250512 |
1.98 |
0.00% |
-1333.72 |
-1641.57 |
-1800.87 |
-8.71% |
352.07 |
1.70% |
115.08 |
0.56% |
20250509 |
1.98 |
-1.98% |
-13241.14 |
5051.72 |
-9056.25 |
-31.00% |
-3205.93 |
-10.97% |
-978.96 |
-3.35% |
20250508 |
2.02 |
1.51% |
13447.74 |
8229.67 |
9680.33 |
23.23% |
2121.79 |
5.09% |
1645.62 |
3.95% |
20250507 |
1.99 |
0.00% |
-5607.50 |
-4730.63 |
-2910.96 |
-11.50% |
-2514.46 |
-9.94% |
-182.08 |
-0.72% |
20250506 |
1.99 |
1.53% |
1981.74 |
2104.96 |
2446.18 |
9.17% |
-611.81 |
-2.29% |
147.37 |
0.55% |
20250430 |
1.96 |
2.08% |
9045.50 |
-9446.21 |
4892.42 |
15.65% |
2367.43 |
7.57% |
1785.65 |
5.71% |
20250429 |
1.92 |
-1.03% |
-10019.61 |
-18237.40 |
-5878.30 |
-27.88% |
-3420.16 |
-16.22% |
-721.15 |
-3.42% |
20250428 |
1.94 |
-0.51% |
-5393.48 |
-14151.85 |
-3279.97 |
-14.38% |
-1740.19 |
-7.63% |
-373.32 |
-1.64% |
20250425 |
1.95 |
0.52% |
4315.55 |
-14098.70 |
3924.63 |
15.38% |
341.90 |
1.34% |
49.02 |
0.19% |
20250424 |
1.94 |
-1.02% |
-11865.87 |
-11363.19 |
-9104.99 |
-32.50% |
-2014.14 |
-7.19% |
-746.74 |
-2.67% |
20250423 |
1.96 |
-0.51% |
-7028.23 |
-1237.79 |
-3898.77 |
-16.18% |
-2525.87 |
-10.48% |
-603.59 |
-2.51% |
20250422 |
1.97 |
-0.51% |
-3318.42 |
-4672.43 |
-1792.75 |
-5.65% |
-1464.69 |
-4.62% |
-60.98 |
-0.19% |
20250421 |
1.98 |
-1.98% |
-5097.61 |
-6323.57 |
-3226.82 |
-9.69% |
-1041.23 |
-3.13% |
-829.56 |
-2.49% |
20250418 |
2.02 |
2.02% |
10425.05 |
-3225.11 |
6660.14 |
25.08% |
2125.06 |
8.00% |
1639.85 |
6.18% |
20250417 |
1.98 |
-0.50% |
2042.27 |
-7613.15 |
1020.41 |
4.95% |
122.11 |
0.59% |
899.75 |
4.36% |
20250416 |
1.99 |
-1.00% |
-10229.06 |
-7179.39 |
-7333.41 |
-29.52% |
-1896.30 |
-7.63% |
-999.35 |
-4.02% |
20250415 |
2.01 |
-0.99% |
-6261.33 |
4101.32 |
-3443.89 |
-16.48% |
-2250.87 |
-10.77% |
-566.57 |
-2.71% |
20250414 |
2.03 |
1.50% |
-516.93 |
8554.32 |
-128.36 |
-0.40% |
-1004.51 |
-3.14% |
615.94 |
1.92% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|