002152广电运通 今日实时资金流向 |
15:00 |
-1301.45 |
-1238.42 |
-292.27 |
14:59 |
-1335.16 |
-1302.59 |
-357.52 |
14:58 |
-1335.16 |
-1302.59 |
-357.52 |
14:57 |
-1335.16 |
-1302.59 |
-359.57 |
14:56 |
-1335.16 |
-1397.55 |
-322.44 |
14:55 |
-1252.79 |
-1471.82 |
-329.94 |
14:54 |
-1252.79 |
-1503.72 |
-374.72 |
14:53 |
-1252.79 |
-1533.80 |
-448.24 |
14:52 |
-1252.79 |
-1541.50 |
-474.48 |
14:51 |
-1252.79 |
-1564.73 |
-492.05 |
14:50 |
-1252.79 |
-1594.77 |
-533.89 |
14:49 |
-1252.31 |
-1730.68 |
-589.77 |
14:48 |
-1311.21 |
-1738.50 |
-649.89 |
14:47 |
-1368.91 |
-1721.58 |
-674.19 |
14:46 |
-1368.91 |
-1771.19 |
-686.59 |
14:45 |
-1453.70 |
-1779.36 |
-713.63 |
14:44 |
-1453.70 |
-1789.32 |
-740.04 |
14:43 |
-1568.89 |
-1817.38 |
-748.93 |
14:42 |
-1568.89 |
-1827.55 |
-787.61 |
14:41 |
-1568.89 |
-1781.64 |
-809.63 |
14:40 |
-1568.89 |
-1764.32 |
-805.81 |
14:39 |
-1533.25 |
-1717.43 |
-789.07 |
14:38 |
-1533.25 |
-1707.38 |
-794.58 |
14:37 |
-1533.25 |
-1689.08 |
-811.23 |
14:36 |
-1533.25 |
-1654.96 |
-824.40 |
14:35 |
-1533.25 |
-1667.65 |
-834.35 |
14:34 |
-1533.25 |
-1702.23 |
-854.10 |
14:33 |
-1497.44 |
-1719.32 |
-864.38 |
14:32 |
-1497.44 |
-1687.44 |
-838.46 |
14:31 |
-1497.44 |
-1640.07 |
-834.88 |
14:30 |
-1497.44 |
-1593.50 |
-838.48 |
14:29 |
-1379.70 |
-1516.91 |
-823.27 |
14:28 |
-1379.70 |
-1511.29 |
-830.22 |
14:27 |
-1379.70 |
-1505.30 |
-858.52 |
14:26 |
-1379.70 |
-1505.30 |
-858.64 |
14:25 |
-1379.70 |
-1504.10 |
-850.61 |
14:24 |
-1379.70 |
-1504.10 |
-862.72 |
14:23 |
-1379.70 |
-1493.21 |
-858.65 |
14:22 |
-1348.22 |
-1482.68 |
-861.89 |
14:21 |
-1348.22 |
-1482.68 |
-865.01 |
14:20 |
-1348.22 |
-1489.51 |
-865.25 |
14:19 |
-1348.22 |
-1458.26 |
-871.96 |
14:18 |
-1348.22 |
-1458.26 |
-870.05 |
14:17 |
-1348.22 |
-1474.46 |
-862.86 |
14:16 |
-1348.22 |
-1474.46 |
-863.94 |
14:15 |
-1384.22 |
-1474.46 |
-849.56 |
14:14 |
-1384.22 |
-1435.44 |
-846.32 |
14:13 |
-1417.17 |
-1430.28 |
-830.94 |
14:12 |
-1417.17 |
-1466.19 |
-849.81 |
14:11 |
-1417.17 |
-1478.31 |
-867.70 |
14:10 |
-1417.17 |
-1495.11 |
-863.26 |
14:09 |
-1417.17 |
-1463.12 |
-868.30 |
14:08 |
-1417.17 |
-1451.48 |
-866.39 |
14:07 |
-1451.79 |
-1453.17 |
-851.50 |
14:06 |
-1451.79 |
-1437.92 |
-857.17 |
14:05 |
-1451.79 |
-1437.68 |
-857.89 |
14:04 |
-1451.79 |
-1445.25 |
-855.98 |
14:03 |
-1503.35 |
-1455.41 |
-853.83 |
14:02 |
-1503.35 |
-1444.30 |
-846.28 |
14:01 |
-1503.35 |
-1558.72 |
-893.05 |
14:00 |
-1503.35 |
-1540.89 |
-911.60 |
13:59 |
-1503.35 |
-1549.39 |
-903.95 |
13:58 |
-1503.35 |
-1559.82 |
-931.25 |
13:57 |
-1503.35 |
-1559.82 |
-919.89 |
13:56 |
-1536.50 |
-1595.85 |
-912.02 |
13:55 |
-1536.50 |
-1592.98 |
-909.16 |
13:54 |
-1536.50 |
-1584.49 |
-915.87 |
13:53 |
-1536.50 |
-1596.71 |
-931.58 |
13:52 |
-1536.50 |
-1602.81 |
-951.56 |
13:51 |
-1536.50 |
-1599.11 |
-950.97 |
13:50 |
-1536.50 |
-1619.07 |
-973.68 |
13:49 |
-1536.50 |
-1580.65 |
-970.34 |
13:48 |
-1536.50 |
-1580.65 |
-984.67 |
13:47 |
-1536.50 |
-1584.11 |
-993.99 |
13:46 |
-1536.50 |
-1582.69 |
-978.72 |
13:45 |
-1536.50 |
-1585.71 |
-993.55 |
13:44 |
-1536.50 |
-1560.16 |
-973.97 |
13:43 |
-1536.50 |
-1544.03 |
-953.90 |
13:42 |
-1536.50 |
-1494.51 |
-933.46 |
13:41 |
-1536.50 |
-1464.81 |
-901.60 |
13:40 |
-1536.50 |
-1471.89 |
-888.30 |
13:39 |
-1536.50 |
-1505.61 |
-869.83 |
13:38 |
-1536.50 |
-1534.88 |
-865.65 |
13:37 |
-1536.50 |
-1561.12 |
-888.69 |
13:36 |
-1536.50 |
-1520.31 |
-840.97 |
13:35 |
-1585.46 |
-1585.44 |
-902.09 |
13:34 |
-1645.37 |
-1607.87 |
-908.34 |
13:33 |
-1645.37 |
-1613.02 |
-929.89 |
13:32 |
-1645.37 |
-1610.99 |
-927.50 |
13:31 |
-1645.37 |
-1632.54 |
-910.89 |
13:30 |
-1645.37 |
-1618.21 |
-919.53 |
13:29 |
-1645.37 |
-1635.30 |
-938.18 |
13:28 |
-1645.37 |
-1697.47 |
-949.28 |
13:27 |
-1645.37 |
-1680.78 |
-940.09 |
13:26 |
-1645.37 |
-1722.42 |
-961.95 |
13:25 |
-1645.37 |
-1701.08 |
-996.05 |
13:24 |
-1645.37 |
-1677.58 |
-987.23 |
13:23 |
-1645.37 |
-1684.63 |
-973.62 |
13:22 |
-1645.37 |
-1674.95 |
-974.24 |
13:21 |
-1645.37 |
-1680.21 |
-961.09 |
13:20 |
-1645.37 |
-1701.74 |
-951.89 |
13:19 |
-1645.37 |
-1694.94 |
-955.00 |
13:18 |
-1645.37 |
-1671.14 |
-943.64 |
13:17 |
-1645.37 |
-1651.53 |
-931.94 |
13:16 |
-1645.37 |
-1656.93 |
-928.12 |
13:15 |
-1645.37 |
-1661.96 |
-927.89 |
13:14 |
-1645.37 |
-1685.20 |
-935.55 |
13:13 |
-1645.37 |
-1741.09 |
-961.18 |
13:12 |
-1645.37 |
-1741.82 |
-967.40 |
13:11 |
-1645.37 |
-1744.09 |
-989.06 |
13:10 |
-1645.37 |
-1782.00 |
-994.80 |
13:09 |
-1675.42 |
-1818.58 |
-1015.85 |
13:08 |
-1709.12 |
-1779.10 |
-1025.53 |
13:07 |
-1709.12 |
-1764.80 |
-1047.98 |
13:06 |
-1707.54 |
-1856.08 |
-1120.37 |
13:05 |
-1707.54 |
-1823.06 |
-1096.94 |
13:04 |
-1743.06 |
-1849.72 |
-1133.83 |
13:03 |
-1743.06 |
-1844.84 |
-1147.64 |
13:02 |
-1776.51 |
-1849.70 |
-1164.61 |
13:01 |
-1776.51 |
-1860.38 |
-1181.91 |
11:30 |
-1732.28 |
-1850.07 |
-1216.33 |
11:29 |
-1732.28 |
-1849.47 |
-1218.48 |
11:28 |
-1684.96 |
-1823.42 |
-1215.54 |
11:27 |
-1684.96 |
-1779.44 |
-1189.94 |
11:26 |
-1585.60 |
-1799.34 |
-1163.10 |
11:25 |
-1585.60 |
-1786.99 |
-1139.82 |
11:24 |
-1585.60 |
-1766.19 |
-1088.69 |
11:23 |
-1561.75 |
-1770.00 |
-1099.77 |
11:22 |
-1561.75 |
-1801.54 |
-1108.83 |
11:21 |
-1561.75 |
-1776.47 |
-1109.92 |
11:20 |
-1561.75 |
-1732.77 |
-1103.77 |
11:19 |
-1397.54 |
-1635.91 |
-1070.62 |
11:18 |
-1397.54 |
-1622.60 |
-1052.90 |
11:17 |
-1355.88 |
-1585.36 |
-1041.49 |
11:16 |
-1227.99 |
-1569.90 |
-1056.17 |
11:15 |
-1167.92 |
-1535.90 |
-1027.08 |
11:14 |
-1167.92 |
-1528.15 |
-1026.49 |
11:13 |
-1167.92 |
-1506.42 |
-1022.20 |
11:12 |
-1137.83 |
-1506.92 |
-1005.01 |
11:11 |
-1202.29 |
-1489.13 |
-976.94 |
11:10 |
-1202.29 |
-1494.40 |
-978.02 |
11:09 |
-1202.29 |
-1437.04 |
-958.32 |
11:08 |
-1202.29 |
-1389.24 |
-945.90 |
11:07 |
-1202.29 |
-1382.67 |
-947.22 |
11:06 |
-1100.99 |
-1379.80 |
-929.89 |
11:05 |
-1100.99 |
-1343.92 |
-918.89 |
11:04 |
-1100.99 |
-1343.92 |
-911.83 |
11:03 |
-1100.99 |
-1347.88 |
-901.27 |
11:02 |
-1134.90 |
-1328.73 |
-873.86 |
11:01 |
-1098.99 |
-1323.34 |
-863.34 |
11:00 |
-1098.99 |
-1295.55 |
-849.44 |
10:59 |
-1098.99 |
-1301.54 |
-848.49 |
10:58 |
-1098.99 |
-1313.54 |
-846.94 |
10:57 |
-1277.97 |
-1356.24 |
-864.10 |
10:56 |
-1198.78 |
-1223.41 |
-791.55 |
10:55 |
-1198.78 |
-1187.55 |
-785.56 |
10:54 |
-1118.45 |
-1226.67 |
-797.93 |
10:53 |
-1171.49 |
-1219.24 |
-813.28 |
10:52 |
-1213.45 |
-1209.67 |
-793.05 |
10:51 |
-1213.45 |
-1215.66 |
-774.25 |
10:50 |
-1176.04 |
-1221.66 |
-765.26 |
10:49 |
-1125.44 |
-1209.91 |
-776.41 |
10:48 |
-1125.44 |
-1211.36 |
-771.87 |
10:47 |
-1076.52 |
-1204.76 |
-776.81 |
10:46 |
-1076.52 |
-1244.35 |
-775.39 |
10:45 |
-1076.52 |
-1255.39 |
-758.73 |
10:44 |
-1026.48 |
-1012.78 |
-650.76 |
10:43 |
-980.28 |
-889.72 |
-588.09 |
10:42 |
-980.28 |
-853.94 |
-565.52 |
10:41 |
-980.28 |
-829.92 |
-562.89 |
10:40 |
-980.28 |
-769.94 |
-525.87 |
10:39 |
-980.28 |
-768.14 |
-492.67 |
10:38 |
-1066.42 |
-734.83 |
-491.72 |
10:37 |
-1066.42 |
-763.46 |
-498.95 |
10:36 |
-1029.88 |
-769.48 |
-494.52 |
10:35 |
-1029.88 |
-797.74 |
-501.74 |
10:34 |
-1067.95 |
-758.35 |
-479.04 |
10:33 |
-502.71 |
-802.51 |
-467.14 |
10:32 |
-502.71 |
-760.37 |
-473.78 |
10:31 |
-610.95 |
-707.97 |
-503.17 |
10:30 |
-555.45 |
-644.76 |
-550.77 |
10:29 |
-445.55 |
-629.10 |
-541.03 |
10:28 |
-445.55 |
-637.55 |
-525.14 |
10:27 |
-445.55 |
-618.99 |
-504.89 |
10:26 |
-445.55 |
-611.88 |
-486.10 |
10:25 |
-445.55 |
-593.91 |
-464.88 |
10:24 |
-445.55 |
-586.44 |
-485.27 |
10:23 |
-320.87 |
-463.87 |
-410.75 |
10:22 |
-320.87 |
-463.87 |
-403.03 |
10:21 |
-320.87 |
-474.27 |
-391.56 |
10:20 |
-320.87 |
-456.16 |
-391.70 |
10:19 |
-264.21 |
-457.38 |
-388.44 |
10:18 |
-230.36 |
-444.56 |
-376.36 |
10:17 |
-230.36 |
-437.80 |
-384.96 |
10:16 |
-230.36 |
-463.53 |
-418.44 |
10:15 |
-230.36 |
-457.50 |
-410.00 |
10:14 |
-230.36 |
-457.50 |
-402.88 |
10:13 |
-230.36 |
-463.30 |
-396.85 |
10:12 |
-230.36 |
-450.38 |
-379.10 |
10:11 |
-230.36 |
-450.38 |
-366.30 |
10:10 |
-230.36 |
-463.06 |
-378.51 |
10:09 |
-230.36 |
-455.21 |
-367.89 |
10:08 |
-230.36 |
-483.86 |
-376.00 |
10:07 |
-230.36 |
-477.46 |
-352.46 |
10:06 |
-194.15 |
-464.79 |
-344.75 |
10:05 |
-157.94 |
-470.83 |
-343.08 |
10:04 |
-157.94 |
-446.69 |
-341.87 |
10:03 |
-93.00 |
-439.81 |
-348.65 |
10:02 |
-93.00 |
-428.95 |
-344.56 |
10:01 |
-93.00 |
-387.03 |
-351.69 |
10:00 |
-93.00 |
-280.78 |
-154.63 |
09:59 |
-93.00 |
-273.32 |
-160.93 |
09:58 |
-62.29 |
-268.27 |
-163.72 |
09:57 |
-62.29 |
-250.74 |
-154.78 |
09:56 |
-62.29 |
-263.92 |
-137.98 |
09:55 |
-62.29 |
-198.11 |
-138.36 |
09:54 |
-62.29 |
-71.54 |
-67.46 |
09:53 |
-0.74 |
-70.70 |
-56.55 |
09:52 |
89.93 |
-18.05 |
-50.84 |
09:51 |
89.93 |
18.23 |
-56.45 |
09:50 |
89.93 |
21.97 |
-87.43 |
09:49 |
89.93 |
-110.01 |
-169.81 |
09:48 |
121.86 |
-102.37 |
-204.21 |
09:47 |
121.86 |
-100.67 |
-224.61 |
09:46 |
-56.66 |
-254.87 |
-248.68 |
09:45 |
-56.66 |
-271.82 |
-262.13 |
09:44 |
-56.66 |
-266.50 |
-262.63 |
09:43 |
-56.66 |
-222.74 |
-243.27 |
09:42 |
-56.66 |
-228.79 |
-249.35 |
09:41 |
-26.09 |
-236.99 |
-243.93 |
09:40 |
-26.09 |
-177.85 |
-180.19 |
09:39 |
-69.79 |
-103.67 |
-129.98 |
09:38 |
27.06 |
-86.02 |
-163.42 |
09:37 |
-12.03 |
-49.01 |
-137.85 |
09:36 |
-12.03 |
-26.35 |
-111.34 |
09:35 |
-12.03 |
-99.69 |
-137.83 |
09:34 |
-12.03 |
-174.76 |
-150.94 |
09:33 |
18.81 |
-251.13 |
-136.37 |
09:32 |
79.04 |
-184.14 |
-126.40 |
09:31 |
30.78 |
-109.21 |
-99.41 |
09:30 |
0.00 |
-104.35 |
0.12 |
|
大单资金:-1301.45万元 |
成交额占比:-4.35% |
中单资金:-1238.42万元 |
成交额占比:-4.14% |
小单资金:-292.27万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
12.04 |
-0.82% |
-2832.14 |
-128.31 |
-1301.45 |
-4.35% |
-1238.42 |
-4.14% |
-292.27 |
-0.98% |
20250415 |
12.14 |
-0.98% |
-7017.20 |
434.76 |
-692.12 |
-1.98% |
-1761.01 |
-5.03% |
-4564.07 |
-13.04% |
20250414 |
12.26 |
2.08% |
-1975.93 |
-376.20 |
-822.93 |
-1.70% |
-466.75 |
-0.96% |
-686.25 |
-1.42% |
20250411 |
12.01 |
1.26% |
646.98 |
-3935.31 |
2724.25 |
5.68% |
94.48 |
0.20% |
-2171.75 |
-4.53% |
20250410 |
11.86 |
2.86% |
-1335.96 |
-6963.64 |
-36.06 |
-0.06% |
231.76 |
0.38% |
-1531.66 |
-2.51% |
20250409 |
11.53 |
3.87% |
3589.99 |
-7083.74 |
-738.38 |
-1.08% |
861.74 |
1.26% |
3466.63 |
5.06% |
20250408 |
11.10 |
-5.05% |
-1980.84 |
-8597.46 |
-1503.08 |
-2.01% |
-301.39 |
-0.40% |
-176.37 |
-0.24% |
20250407 |
11.69 |
-10.01% |
-1043.51 |
-8552.41 |
-4382.04 |
-10.40% |
570.11 |
1.35% |
2768.42 |
6.57% |
20250403 |
12.99 |
-1.52% |
-2286.99 |
-4239.87 |
-304.08 |
-0.99% |
-466.43 |
-1.51% |
-1516.48 |
-4.92% |
20250402 |
13.19 |
0.23% |
393.97 |
-3449.63 |
-156.16 |
-0.62% |
-76.86 |
-0.30% |
626.99 |
2.48% |
20250401 |
13.16 |
-0.68% |
-478.29 |
-4298.98 |
-2252.10 |
-6.63% |
369.33 |
1.09% |
1404.48 |
4.13% |
20250331 |
13.25 |
-0.08% |
-332.25 |
-3617.08 |
-1458.03 |
-2.98% |
-826.10 |
-1.69% |
1951.88 |
3.98% |
20250328 |
13.26 |
-0.45% |
-721.85 |
-3387.11 |
-69.50 |
-0.20% |
474.44 |
1.37% |
-1126.79 |
-3.25% |
20250327 |
13.32 |
0.38% |
954.20 |
-11090.56 |
486.16 |
1.42% |
-76.79 |
-0.22% |
544.83 |
1.59% |
20250326 |
13.27 |
0.08% |
-1928.15 |
-10110.06 |
-1005.51 |
-3.52% |
-1051.46 |
-3.68% |
128.82 |
0.45% |
20250325 |
13.26 |
-1.41% |
-3004.12 |
-13201.90 |
-1570.20 |
-4.60% |
-727.07 |
-2.13% |
-706.85 |
-2.07% |
20250324 |
13.45 |
-1.18% |
1383.29 |
-12275.25 |
-1228.06 |
-2.12% |
-1367.62 |
-2.37% |
3978.97 |
6.88% |
20250321 |
13.61 |
-3.48% |
-11350.82 |
-17237.70 |
-7772.95 |
-9.81% |
-4700.89 |
-5.93% |
1123.02 |
1.42% |
20250320 |
14.10 |
-0.49% |
26.78 |
-6116.18 |
1466.66 |
2.62% |
-1540.69 |
-2.75% |
100.81 |
0.18% |
20250319 |
14.17 |
-1.19% |
-9269.00 |
-17628.68 |
-4097.35 |
-8.18% |
-4310.31 |
-8.60% |
-861.34 |
-1.72% |
20250318 |
14.34 |
0.42% |
-4012.73 |
-15739.64 |
-643.55 |
-0.95% |
-2663.62 |
-3.93% |
-705.56 |
-1.04% |
20250317 |
14.28 |
-1.52% |
-8662.08 |
-12097.73 |
-6190.51 |
-9.81% |
-2133.79 |
-3.38% |
-337.78 |
-0.54% |
20250314 |
14.50 |
1.75% |
5062.25 |
-16381.04 |
3348.57 |
3.72% |
673.44 |
0.75% |
1040.24 |
1.16% |
20250313 |
14.25 |
-2.26% |
-12910.16 |
-29316.49 |
-10045.84 |
-10.13% |
-3595.99 |
-3.62% |
731.67 |
0.74% |
20250312 |
14.58 |
1.96% |
4273.90 |
-14948.07 |
-2208.31 |
-1.57% |
2522.78 |
1.80% |
3959.43 |
2.82% |
20250311 |
14.30 |
0.92% |
6281.92 |
-16597.01 |
2998.36 |
3.68% |
-594.50 |
-0.73% |
3878.06 |
4.76% |
20250310 |
14.17 |
-2.68% |
-16804.61 |
-25582.47 |
-10473.82 |
-10.92% |
-6603.14 |
-6.88% |
272.35 |
0.28% |
20250307 |
14.56 |
-1.62% |
-14558.37 |
-21050.67 |
-9586.88 |
-7.67% |
-5069.15 |
-4.05% |
97.66 |
0.08% |
20250306 |
14.80 |
4.08% |
9019.74 |
-22915.13 |
4322.58 |
2.32% |
2311.00 |
1.24% |
2386.16 |
1.28% |
20250305 |
14.22 |
0.42% |
-4963.67 |
-62650.39 |
-3857.25 |
-3.81% |
-537.11 |
-0.53% |
-569.31 |
-0.56% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|