| 002152广电运通 今日实时资金流向 |
| 15:00 |
697.48 |
425.39 |
2469.33 |
| 14:59 |
697.48 |
426.61 |
2478.49 |
| 14:58 |
697.48 |
426.61 |
2478.49 |
| 14:57 |
697.48 |
426.61 |
2478.49 |
| 14:56 |
697.48 |
417.56 |
2478.23 |
| 14:55 |
697.48 |
415.36 |
2471.75 |
| 14:54 |
697.48 |
402.38 |
2480.91 |
| 14:53 |
697.48 |
410.94 |
2494.23 |
| 14:52 |
697.48 |
400.92 |
2485.42 |
| 14:51 |
697.48 |
423.30 |
2462.65 |
| 14:50 |
697.48 |
477.95 |
2450.64 |
| 14:49 |
697.48 |
480.51 |
2436.81 |
| 14:48 |
697.48 |
549.11 |
2395.06 |
| 14:47 |
697.48 |
549.11 |
2379.88 |
| 14:46 |
697.48 |
583.36 |
2389.53 |
| 14:45 |
697.48 |
577.97 |
2385.97 |
| 14:44 |
697.48 |
597.90 |
2396.00 |
| 14:43 |
697.48 |
597.90 |
2399.05 |
| 14:42 |
697.48 |
597.41 |
2390.35 |
| 14:41 |
697.48 |
609.64 |
2393.53 |
| 14:40 |
697.48 |
629.08 |
2368.31 |
| 14:39 |
697.48 |
629.08 |
2352.77 |
| 14:38 |
697.48 |
641.19 |
2352.76 |
| 14:37 |
697.48 |
655.26 |
2350.31 |
| 14:36 |
697.48 |
648.40 |
2346.14 |
| 14:35 |
697.48 |
641.30 |
2351.40 |
| 14:34 |
697.48 |
616.33 |
2316.63 |
| 14:33 |
697.48 |
616.33 |
2329.59 |
| 14:32 |
697.48 |
634.63 |
2326.77 |
| 14:31 |
654.89 |
536.00 |
2298.61 |
| 14:30 |
588.60 |
520.71 |
2220.30 |
| 14:29 |
588.60 |
520.71 |
2216.38 |
| 14:28 |
588.60 |
536.60 |
2221.99 |
| 14:27 |
588.60 |
545.52 |
2212.33 |
| 14:26 |
632.59 |
533.29 |
2185.06 |
| 14:25 |
663.14 |
535.12 |
2190.67 |
| 14:24 |
663.14 |
567.28 |
2188.83 |
| 14:23 |
663.14 |
595.78 |
2190.29 |
| 14:22 |
663.14 |
630.27 |
2189.67 |
| 14:21 |
663.14 |
622.19 |
2169.72 |
| 14:20 |
663.14 |
622.19 |
2170.21 |
| 14:19 |
663.14 |
630.51 |
2160.29 |
| 14:18 |
663.14 |
630.51 |
2168.11 |
| 14:17 |
663.14 |
630.51 |
2169.70 |
| 14:16 |
663.14 |
630.51 |
2185.11 |
| 14:15 |
663.14 |
650.67 |
2207.73 |
| 14:14 |
663.14 |
650.67 |
2207.48 |
| 14:13 |
663.14 |
662.90 |
2206.87 |
| 14:12 |
663.14 |
670.24 |
2186.55 |
| 14:11 |
663.14 |
650.04 |
2159.74 |
| 14:10 |
694.82 |
652.98 |
2153.37 |
| 14:09 |
694.82 |
659.09 |
2130.73 |
| 14:08 |
694.82 |
659.09 |
2131.46 |
| 14:07 |
694.82 |
668.02 |
2129.62 |
| 14:06 |
694.82 |
694.80 |
2139.40 |
| 14:05 |
694.82 |
687.34 |
2160.80 |
| 14:04 |
694.82 |
687.34 |
2158.35 |
| 14:03 |
694.82 |
677.92 |
2162.63 |
| 14:02 |
694.82 |
677.92 |
2159.33 |
| 14:01 |
694.82 |
607.32 |
2124.21 |
| 14:00 |
694.82 |
607.32 |
2129.21 |
| 13:59 |
694.82 |
626.14 |
2120.41 |
| 13:58 |
694.82 |
626.14 |
2128.35 |
| 13:57 |
694.82 |
626.14 |
2130.30 |
| 13:56 |
694.82 |
638.36 |
2118.79 |
| 13:55 |
694.82 |
638.36 |
2121.35 |
| 13:54 |
694.82 |
638.36 |
2125.39 |
| 13:53 |
605.00 |
657.79 |
2113.76 |
| 13:52 |
613.14 |
667.69 |
2117.18 |
| 13:51 |
613.14 |
673.80 |
2101.03 |
| 13:50 |
613.14 |
703.27 |
2113.99 |
| 13:49 |
613.14 |
709.02 |
2114.60 |
| 13:48 |
613.14 |
718.45 |
2133.69 |
| 13:47 |
613.14 |
730.19 |
2106.39 |
| 13:46 |
613.14 |
675.72 |
2091.69 |
| 13:45 |
613.14 |
791.86 |
2107.59 |
| 13:44 |
613.14 |
783.90 |
2110.89 |
| 13:43 |
613.14 |
791.13 |
2115.67 |
| 13:42 |
613.14 |
791.13 |
2125.59 |
| 13:41 |
613.14 |
810.73 |
2125.59 |
| 13:40 |
613.14 |
802.76 |
2123.13 |
| 13:39 |
613.14 |
821.26 |
2146.77 |
| 13:38 |
613.14 |
827.38 |
2152.65 |
| 13:37 |
613.14 |
851.90 |
2135.36 |
| 13:36 |
613.14 |
851.90 |
2144.79 |
| 13:35 |
613.14 |
923.19 |
2178.90 |
| 13:34 |
613.14 |
920.98 |
2167.48 |
| 13:33 |
613.14 |
912.26 |
2151.38 |
| 13:32 |
613.14 |
905.75 |
2150.89 |
| 13:31 |
613.14 |
928.34 |
2181.59 |
| 13:30 |
613.14 |
911.26 |
2183.18 |
| 13:29 |
613.14 |
955.14 |
2192.27 |
| 13:28 |
613.14 |
955.38 |
2206.28 |
| 13:27 |
613.14 |
920.58 |
2103.34 |
| 13:26 |
568.16 |
900.67 |
2077.52 |
| 13:25 |
568.16 |
878.30 |
2075.55 |
| 13:24 |
568.16 |
866.75 |
2055.89 |
| 13:23 |
568.16 |
844.01 |
2014.46 |
| 13:22 |
568.16 |
825.57 |
2000.69 |
| 13:21 |
568.16 |
807.26 |
1998.85 |
| 13:20 |
568.16 |
801.12 |
1989.87 |
| 13:19 |
568.16 |
817.32 |
1979.67 |
| 13:18 |
568.16 |
817.32 |
1970.20 |
| 13:17 |
568.16 |
817.32 |
1955.70 |
| 13:16 |
568.16 |
817.32 |
1973.14 |
| 13:15 |
271.63 |
617.16 |
1857.59 |
| 13:14 |
271.63 |
610.40 |
1855.62 |
| 13:13 |
271.63 |
612.12 |
1817.66 |
| 13:12 |
271.63 |
612.12 |
1839.14 |
| 13:11 |
271.63 |
618.26 |
1853.14 |
| 13:10 |
171.55 |
657.18 |
1827.71 |
| 13:09 |
171.55 |
651.04 |
1831.75 |
| 13:08 |
171.55 |
651.04 |
1822.54 |
| 13:07 |
171.55 |
627.48 |
1764.37 |
| 13:06 |
171.55 |
627.48 |
1771.97 |
| 13:05 |
171.55 |
626.87 |
1765.47 |
| 13:04 |
134.77 |
616.57 |
1758.60 |
| 13:03 |
134.77 |
594.13 |
1747.19 |
| 13:02 |
134.77 |
581.87 |
1752.82 |
| 13:01 |
134.77 |
573.17 |
1758.21 |
| 11:30 |
134.77 |
629.39 |
1783.20 |
| 11:29 |
134.77 |
652.44 |
1828.17 |
| 11:28 |
134.77 |
666.17 |
1824.37 |
| 11:27 |
134.77 |
659.91 |
1826.69 |
| 11:26 |
134.77 |
651.82 |
1779.49 |
| 11:25 |
134.77 |
651.82 |
1763.43 |
| 11:24 |
134.77 |
651.82 |
1773.47 |
| 11:23 |
134.77 |
662.84 |
1771.75 |
| 11:22 |
134.77 |
684.17 |
1773.83 |
| 11:21 |
134.77 |
698.88 |
1773.09 |
| 11:20 |
221.39 |
730.88 |
1772.11 |
| 11:19 |
303.54 |
730.88 |
1770.76 |
| 11:18 |
264.09 |
649.22 |
1729.98 |
| 11:17 |
264.09 |
663.70 |
1730.96 |
| 11:16 |
385.30 |
651.91 |
1724.44 |
| 11:15 |
385.30 |
639.62 |
1721.98 |
| 11:14 |
385.30 |
658.04 |
1709.19 |
| 11:13 |
420.79 |
590.49 |
1626.39 |
| 11:12 |
420.79 |
592.31 |
1573.83 |
| 11:11 |
420.79 |
598.32 |
1570.27 |
| 11:10 |
420.79 |
499.66 |
1492.44 |
| 11:09 |
350.66 |
406.45 |
1361.92 |
| 11:08 |
350.66 |
406.45 |
1336.42 |
| 11:07 |
350.66 |
413.80 |
1317.54 |
| 11:06 |
419.68 |
413.31 |
1328.20 |
| 11:05 |
419.68 |
419.44 |
1362.16 |
| 11:04 |
419.68 |
426.43 |
1370.49 |
| 11:03 |
468.52 |
438.70 |
1372.81 |
| 11:02 |
589.62 |
310.72 |
1212.80 |
| 11:01 |
589.62 |
310.72 |
1193.66 |
| 11:00 |
589.62 |
288.26 |
1169.23 |
| 10:59 |
589.62 |
287.37 |
1149.48 |
| 10:58 |
553.58 |
265.89 |
1143.35 |
| 10:57 |
553.58 |
304.88 |
1121.51 |
| 10:56 |
671.00 |
292.61 |
1111.32 |
| 10:55 |
628.02 |
310.03 |
1095.96 |
| 10:54 |
515.43 |
297.86 |
1081.83 |
| 10:53 |
-55.10 |
157.05 |
1007.85 |
| 10:52 |
-55.10 |
164.26 |
1020.32 |
| 10:51 |
-55.10 |
164.26 |
1024.23 |
| 10:50 |
-55.10 |
157.29 |
1019.46 |
| 10:49 |
-55.10 |
145.06 |
1012.97 |
| 10:48 |
-55.10 |
132.83 |
1013.70 |
| 10:47 |
-55.10 |
146.15 |
1019.56 |
| 10:46 |
-55.10 |
139.18 |
991.70 |
| 10:45 |
-55.10 |
156.52 |
997.43 |
| 10:44 |
-55.10 |
190.25 |
993.03 |
| 10:43 |
-55.10 |
196.24 |
991.43 |
| 10:42 |
-55.10 |
212.12 |
988.61 |
| 10:41 |
-55.10 |
223.86 |
990.81 |
| 10:40 |
-55.10 |
223.86 |
987.50 |
| 10:39 |
-55.10 |
216.89 |
972.57 |
| 10:38 |
-55.10 |
192.30 |
979.66 |
| 10:37 |
-55.10 |
197.80 |
1006.07 |
| 10:36 |
-55.10 |
208.45 |
1022.58 |
| 10:35 |
-55.10 |
208.45 |
1059.42 |
| 10:34 |
-55.10 |
191.05 |
1058.68 |
| 10:33 |
-55.10 |
191.05 |
1058.56 |
| 10:32 |
-55.10 |
203.29 |
1049.00 |
| 10:31 |
-55.10 |
197.17 |
983.88 |
| 10:30 |
-55.10 |
228.98 |
990.11 |
| 10:29 |
-55.10 |
173.28 |
966.35 |
| 10:28 |
-55.10 |
173.28 |
967.94 |
| 10:27 |
-103.09 |
173.28 |
974.54 |
| 10:26 |
-103.09 |
178.79 |
976.62 |
| 10:25 |
-103.09 |
168.15 |
928.06 |
| 10:24 |
-103.09 |
216.68 |
917.79 |
| 10:23 |
-103.09 |
216.68 |
910.44 |
| 10:22 |
-175.67 |
221.57 |
876.07 |
| 10:21 |
-175.67 |
233.78 |
857.50 |
| 10:20 |
-175.67 |
240.86 |
868.12 |
| 10:19 |
-175.67 |
240.86 |
873.25 |
| 10:18 |
-175.67 |
255.87 |
879.35 |
| 10:17 |
-175.67 |
261.98 |
860.67 |
| 10:16 |
-175.67 |
292.74 |
855.53 |
| 10:15 |
-175.67 |
270.86 |
855.29 |
| 10:14 |
-144.56 |
270.86 |
825.00 |
| 10:13 |
-144.56 |
270.86 |
819.50 |
| 10:12 |
-144.56 |
247.67 |
830.84 |
| 10:11 |
-144.56 |
272.07 |
837.80 |
| 10:10 |
-144.56 |
260.45 |
834.13 |
| 10:09 |
-101.83 |
217.69 |
847.31 |
| 10:08 |
-55.67 |
233.58 |
823.35 |
| 10:07 |
-55.67 |
242.62 |
835.08 |
| 10:06 |
-55.67 |
266.32 |
840.70 |
| 10:05 |
-55.67 |
278.80 |
972.12 |
| 10:04 |
-55.67 |
278.80 |
966.61 |
| 10:03 |
-92.42 |
190.84 |
873.62 |
| 10:02 |
-82.26 |
196.96 |
795.40 |
| 10:01 |
-82.26 |
200.50 |
788.05 |
| 10:00 |
-82.26 |
186.07 |
799.54 |
| 09:59 |
-82.26 |
173.09 |
783.64 |
| 09:58 |
-117.88 |
145.56 |
780.45 |
| 09:57 |
-73.49 |
120.49 |
705.60 |
| 09:56 |
-73.49 |
79.30 |
620.78 |
| 09:55 |
-73.49 |
128.23 |
603.43 |
| 09:54 |
-73.49 |
134.58 |
603.55 |
| 09:53 |
-73.49 |
112.82 |
620.52 |
| 09:52 |
-73.49 |
119.89 |
652.75 |
| 09:51 |
-73.49 |
119.89 |
657.63 |
| 09:50 |
149.77 |
127.83 |
674.35 |
| 09:49 |
47.73 |
127.81 |
670.67 |
| 09:48 |
51.76 |
129.40 |
665.65 |
| 09:47 |
101.79 |
130.49 |
642.92 |
| 09:46 |
101.79 |
42.55 |
596.11 |
| 09:45 |
101.79 |
63.64 |
546.58 |
| 09:44 |
101.79 |
63.64 |
540.47 |
| 09:43 |
101.79 |
114.39 |
546.07 |
| 09:42 |
101.79 |
134.05 |
527.62 |
| 09:41 |
101.79 |
76.53 |
512.96 |
| 09:40 |
65.56 |
37.00 |
515.26 |
| 09:39 |
96.87 |
-3.99 |
499.28 |
| 09:38 |
96.87 |
0.62 |
460.41 |
| 09:37 |
66.47 |
5.24 |
434.25 |
| 09:36 |
-78.84 |
-38.24 |
366.62 |
| 09:35 |
-41.97 |
-33.99 |
346.70 |
| 09:34 |
-41.97 |
-32.17 |
327.26 |
| 09:33 |
-41.97 |
14.85 |
291.95 |
| 09:32 |
-41.97 |
53.90 |
283.82 |
| 09:31 |
-41.97 |
57.64 |
240.22 |
| 09:30 |
0.00 |
-73.99 |
-17.10 |
|
| 大单资金：697.48万元 |
成交额占比：3.62% |
| 中单资金：425.39万元 |
成交额占比：2.21% |
| 小单资金：2469.33万元 |
成交额占比：12.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
12.22 |
0.25% |
3592.20 |
-2434.90 |
697.48 |
3.62% |
425.39 |
2.21% |
2469.33 |
12.82% |
| 20251217 |
12.19 |
0.41% |
-1893.20 |
-4752.11 |
-1099.23 |
-3.72% |
-1385.40 |
-4.68% |
591.43 |
2.00% |
| 20251216 |
12.14 |
-0.33% |
-1410.75 |
-4094.19 |
-1613.58 |
-6.85% |
118.87 |
0.50% |
83.96 |
0.36% |
| 20251215 |
12.18 |
-0.90% |
-2185.10 |
-6415.39 |
-1461.08 |
-8.09% |
-658.66 |
-3.65% |
-65.36 |
-0.36% |
| 20251212 |
12.29 |
1.32% |
1655.74 |
-4721.93 |
1041.51 |
4.52% |
-786.35 |
-3.41% |
1400.58 |
6.08% |
| 20251211 |
12.13 |
-1.22% |
-3659.39 |
-3375.16 |
-1619.73 |
-9.72% |
-1339.94 |
-8.04% |
-699.72 |
-4.20% |
| 20251210 |
12.28 |
0.41% |
-2718.51 |
-3014.12 |
-441.31 |
-2.70% |
-693.61 |
-4.25% |
-1583.59 |
-9.70% |
| 20251209 |
12.23 |
-1.21% |
-5277.53 |
-4540.97 |
-3934.78 |
-20.48% |
-1142.51 |
-5.95% |
-200.24 |
-1.04% |
| 20251208 |
12.38 |
-0.32% |
-691.76 |
-2108.47 |
232.38 |
0.85% |
-696.63 |
-2.54% |
-227.51 |
-0.83% |
| 20251205 |
12.42 |
2.48% |
3911.30 |
-2991.15 |
2388.28 |
7.01% |
1395.59 |
4.10% |
127.43 |
0.37% |
| 20251204 |
12.12 |
-0.33% |
-2194.39 |
-6154.46 |
-1258.69 |
-10.55% |
-809.92 |
-6.79% |
-125.78 |
-1.05% |
| 20251203 |
12.16 |
-1.38% |
-4491.29 |
-5978.96 |
-1968.16 |
-11.98% |
-1501.88 |
-9.14% |
-1021.25 |
-6.21% |
| 20251202 |
12.33 |
-1.04% |
-3259.90 |
-8188.04 |
-1502.28 |
-11.10% |
-629.82 |
-4.65% |
-1127.80 |
-8.33% |
| 20251201 |
12.46 |
1.05% |
316.79 |
-5457.05 |
-650.30 |
-3.21% |
413.91 |
2.04% |
553.18 |
2.73% |
| 20251128 |
12.33 |
0.82% |
-20.35 |
-389.32 |
-775.03 |
-3.97% |
316.38 |
1.62% |
438.30 |
2.24% |
| 20251127 |
12.23 |
0.66% |
-1533.09 |
-2312.76 |
-1083.19 |
-5.15% |
-520.03 |
-2.47% |
70.13 |
0.33% |
| 20251126 |
12.15 |
-1.78% |
-5305.12 |
-1836.70 |
-4177.24 |
-18.12% |
-493.38 |
-2.14% |
-634.50 |
-2.75% |
| 20251125 |
12.37 |
1.56% |
2210.61 |
997.53 |
1228.71 |
4.96% |
769.24 |
3.10% |
212.66 |
0.86% |
| 20251124 |
12.18 |
0.66% |
5650.56 |
-1017.12 |
4417.43 |
11.54% |
211.89 |
0.55% |
1021.24 |
2.67% |
| 20251121 |
12.10 |
-2.58% |
-2433.55 |
-5655.09 |
-2698.47 |
-10.13% |
-1039.98 |
-3.90% |
1304.90 |
4.90% |
| 20251120 |
12.42 |
0.57% |
-1086.17 |
-4969.14 |
-607.13 |
-3.54% |
-860.45 |
-5.02% |
381.41 |
2.22% |
| 20251119 |
12.35 |
-1.12% |
-2701.05 |
-3885.67 |
-1343.01 |
-7.41% |
-803.43 |
-4.43% |
-554.61 |
-3.06% |
| 20251118 |
12.49 |
-0.64% |
-1084.57 |
-3805.80 |
-785.94 |
-5.24% |
-156.28 |
-1.04% |
-142.35 |
-0.95% |
| 20251117 |
12.57 |
0.48% |
-119.11 |
-4553.69 |
-220.54 |
-1.22% |
-83.96 |
-0.46% |
185.39 |
1.02% |
| 20251114 |
12.51 |
-1.03% |
-4078.73 |
-4904.66 |
-2012.52 |
-11.17% |
-1275.91 |
-7.08% |
-790.30 |
-4.39% |
| 20251113 |
12.64 |
0.64% |
175.96 |
-8665.73 |
476.34 |
2.98% |
-324.21 |
-2.03% |
23.83 |
0.15% |
| 20251112 |
12.56 |
-1.41% |
-3174.52 |
-8134.86 |
-1263.14 |
-6.86% |
-1814.17 |
-9.85% |
-97.21 |
-0.53% |
| 20251111 |
12.74 |
-0.86% |
-7162.79 |
-3526.43 |
-1533.83 |
-7.19% |
-3342.51 |
-15.66% |
-2286.45 |
-10.72% |
| 20251110 |
12.85 |
0.47% |
-1078.07 |
-4635.65 |
-571.51 |
-3.30% |
-1039.25 |
-6.00% |
532.69 |
3.07% |
| 20251107 |
12.79 |
-1.54% |
-6114.99 |
-3823.09 |
-5773.59 |
-21.21% |
-733.67 |
-2.70% |
392.27 |
1.44% |
002152广电运通 大单资金流向：成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向：成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢？什么是广电运通[002152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广电运通[002152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
