| 002005ST德豪 今日实时资金流向 |
| 15:00 |
-918.43 |
-243.15 |
0.00 |
| 14:59 |
-869.81 |
-187.09 |
0.00 |
| 14:58 |
-869.81 |
-187.09 |
0.00 |
| 14:57 |
-869.81 |
-187.09 |
0.00 |
| 14:56 |
-808.25 |
-152.16 |
0.00 |
| 14:55 |
-674.78 |
-144.31 |
0.00 |
| 14:54 |
-674.78 |
-158.55 |
0.00 |
| 14:53 |
-674.78 |
-155.94 |
0.00 |
| 14:52 |
-646.28 |
-161.66 |
0.00 |
| 14:51 |
-646.28 |
-164.52 |
0.00 |
| 14:50 |
-646.28 |
-169.21 |
0.00 |
| 14:49 |
-646.28 |
-174.93 |
0.00 |
| 14:48 |
-646.28 |
-177.79 |
0.00 |
| 14:47 |
-646.28 |
-197.66 |
0.00 |
| 14:46 |
-572.41 |
-197.66 |
0.00 |
| 14:45 |
-572.41 |
-197.66 |
0.00 |
| 14:44 |
-551.73 |
-197.66 |
0.00 |
| 14:43 |
-551.73 |
-235.95 |
0.00 |
| 14:42 |
-551.73 |
-250.25 |
0.00 |
| 14:41 |
-533.92 |
-265.34 |
0.00 |
| 14:40 |
-556.80 |
-265.34 |
0.00 |
| 14:39 |
-556.80 |
-270.89 |
0.00 |
| 14:38 |
-579.68 |
-274.20 |
0.00 |
| 14:37 |
-579.68 |
-274.20 |
0.00 |
| 14:36 |
-579.68 |
-274.20 |
0.00 |
| 14:35 |
-579.68 |
-274.20 |
0.00 |
| 14:34 |
-579.68 |
-274.20 |
0.00 |
| 14:33 |
-579.68 |
-274.20 |
0.00 |
| 14:32 |
-579.68 |
-274.20 |
0.00 |
| 14:31 |
-579.68 |
-268.50 |
0.00 |
| 14:30 |
-579.68 |
-268.50 |
0.00 |
| 14:29 |
-579.68 |
-268.50 |
0.00 |
| 14:28 |
-554.68 |
-263.78 |
0.00 |
| 14:27 |
-554.68 |
-276.07 |
0.00 |
| 14:26 |
-554.68 |
-264.22 |
0.00 |
| 14:25 |
-554.68 |
-264.22 |
0.00 |
| 14:24 |
-525.98 |
-252.74 |
0.00 |
| 14:23 |
-525.98 |
-252.74 |
0.00 |
| 14:22 |
-525.98 |
-244.47 |
0.00 |
| 14:21 |
-525.98 |
-244.47 |
0.00 |
| 14:20 |
-525.98 |
-244.47 |
0.00 |
| 14:19 |
-525.98 |
-244.47 |
0.00 |
| 14:18 |
-525.98 |
-244.47 |
0.00 |
| 14:17 |
-525.98 |
-244.47 |
0.00 |
| 14:16 |
-525.98 |
-237.01 |
0.00 |
| 14:15 |
-525.98 |
-226.99 |
0.00 |
| 14:14 |
-560.94 |
-226.99 |
0.00 |
| 14:13 |
-560.94 |
-237.00 |
0.00 |
| 14:12 |
-560.94 |
-239.86 |
0.00 |
| 14:11 |
-560.94 |
-235.76 |
0.00 |
| 14:10 |
-459.61 |
-211.13 |
0.00 |
| 14:09 |
-459.61 |
-205.27 |
0.00 |
| 14:08 |
-459.61 |
-193.89 |
0.00 |
| 14:07 |
-459.61 |
-193.89 |
0.00 |
| 14:06 |
-459.61 |
-193.89 |
0.00 |
| 14:05 |
-459.61 |
-196.90 |
0.00 |
| 14:04 |
-459.61 |
-196.90 |
0.00 |
| 14:03 |
-459.61 |
-196.90 |
0.00 |
| 14:02 |
-459.61 |
-196.90 |
0.00 |
| 14:01 |
-459.61 |
-196.90 |
0.00 |
| 14:00 |
-459.61 |
-196.90 |
0.00 |
| 13:59 |
-459.61 |
-196.90 |
0.00 |
| 13:58 |
-459.61 |
-196.90 |
0.00 |
| 13:57 |
-442.45 |
-200.06 |
0.00 |
| 13:56 |
-442.45 |
-197.20 |
0.00 |
| 13:55 |
-442.45 |
-200.07 |
0.00 |
| 13:54 |
-442.45 |
-202.94 |
0.00 |
| 13:53 |
-420.75 |
-202.94 |
0.00 |
| 13:52 |
-420.75 |
-202.94 |
0.00 |
| 13:51 |
-420.75 |
-200.07 |
0.00 |
| 13:50 |
-420.75 |
-178.57 |
0.00 |
| 13:49 |
-420.75 |
-178.57 |
0.00 |
| 13:48 |
-420.75 |
-178.57 |
0.00 |
| 13:47 |
-366.82 |
-175.70 |
0.00 |
| 13:46 |
-366.82 |
-169.96 |
0.00 |
| 13:45 |
-327.83 |
-164.69 |
0.00 |
| 13:44 |
-327.83 |
-164.69 |
0.00 |
| 13:43 |
-327.83 |
-164.69 |
0.00 |
| 13:42 |
-327.83 |
-164.69 |
0.00 |
| 13:41 |
-327.83 |
-174.26 |
0.00 |
| 13:40 |
-327.83 |
-174.26 |
0.00 |
| 13:39 |
-356.32 |
-169.88 |
0.00 |
| 13:38 |
-356.32 |
-176.38 |
0.00 |
| 13:37 |
-356.32 |
-176.38 |
0.00 |
| 13:36 |
-356.32 |
-176.38 |
0.00 |
| 13:35 |
-356.32 |
-176.38 |
0.00 |
| 13:34 |
-356.32 |
-176.38 |
0.00 |
| 13:33 |
-356.32 |
-195.23 |
0.00 |
| 13:32 |
-356.32 |
-195.23 |
0.00 |
| 13:31 |
-356.32 |
-195.23 |
0.00 |
| 13:30 |
-356.32 |
-201.01 |
0.00 |
| 13:29 |
-356.32 |
-201.01 |
0.00 |
| 13:28 |
-356.32 |
-201.01 |
0.00 |
| 13:27 |
-356.32 |
-206.73 |
0.00 |
| 13:26 |
-356.32 |
-206.73 |
0.00 |
| 13:25 |
-356.32 |
-201.43 |
0.00 |
| 13:24 |
-356.32 |
-201.43 |
0.00 |
| 13:23 |
-356.32 |
-201.43 |
0.00 |
| 13:22 |
-356.32 |
-201.05 |
0.00 |
| 13:21 |
-356.32 |
-201.05 |
0.00 |
| 13:20 |
-380.80 |
-212.58 |
0.00 |
| 13:19 |
-412.86 |
-209.71 |
0.00 |
| 13:18 |
-412.86 |
-215.45 |
0.00 |
| 13:17 |
-412.86 |
-218.43 |
0.00 |
| 13:16 |
-455.40 |
-227.04 |
0.00 |
| 13:15 |
-455.40 |
-221.06 |
0.00 |
| 13:14 |
-455.40 |
-239.34 |
0.00 |
| 13:13 |
-515.11 |
-242.46 |
0.00 |
| 13:12 |
-515.11 |
-242.46 |
0.00 |
| 13:11 |
-515.11 |
-242.46 |
0.00 |
| 13:10 |
-515.11 |
-242.46 |
0.00 |
| 13:09 |
-515.11 |
-242.46 |
0.00 |
| 13:08 |
-515.11 |
-242.46 |
0.00 |
| 13:07 |
-515.11 |
-242.46 |
0.00 |
| 13:06 |
-515.11 |
-242.46 |
0.00 |
| 13:05 |
-515.11 |
-242.46 |
0.00 |
| 13:04 |
-515.11 |
-242.47 |
0.00 |
| 13:03 |
-515.11 |
-236.91 |
0.00 |
| 13:02 |
-515.11 |
-236.91 |
0.00 |
| 13:01 |
-515.11 |
-231.64 |
0.00 |
| 11:30 |
-515.11 |
-239.64 |
0.00 |
| 11:29 |
-515.11 |
-239.64 |
0.00 |
| 11:28 |
-515.11 |
-239.64 |
0.00 |
| 11:27 |
-515.11 |
-239.67 |
0.00 |
| 11:26 |
-515.11 |
-225.71 |
0.00 |
| 11:25 |
-548.29 |
-225.71 |
0.00 |
| 11:24 |
-548.29 |
-225.71 |
0.00 |
| 11:23 |
-548.29 |
-225.71 |
0.00 |
| 11:22 |
-548.29 |
-225.71 |
0.00 |
| 11:21 |
-606.06 |
-237.35 |
0.00 |
| 11:20 |
-606.06 |
-237.35 |
0.00 |
| 11:19 |
-606.06 |
-234.51 |
0.00 |
| 11:18 |
-606.06 |
-234.51 |
0.00 |
| 11:17 |
-606.06 |
-234.51 |
0.00 |
| 11:16 |
-606.06 |
-239.15 |
0.00 |
| 11:15 |
-606.06 |
-228.59 |
0.00 |
| 11:14 |
-577.56 |
-224.05 |
0.00 |
| 11:13 |
-577.56 |
-226.91 |
0.00 |
| 11:12 |
-577.56 |
-226.91 |
0.00 |
| 11:11 |
-577.56 |
-226.91 |
0.00 |
| 11:10 |
-577.56 |
-226.91 |
0.00 |
| 11:09 |
-577.56 |
-226.91 |
0.00 |
| 11:08 |
-577.56 |
-226.91 |
0.00 |
| 11:07 |
-577.56 |
-226.91 |
0.00 |
| 11:06 |
-577.56 |
-226.91 |
0.00 |
| 11:05 |
-577.56 |
-248.02 |
0.00 |
| 11:04 |
-577.56 |
-263.24 |
0.00 |
| 11:03 |
-577.56 |
-278.40 |
0.00 |
| 11:02 |
-577.56 |
-278.40 |
0.00 |
| 11:01 |
-577.56 |
-284.10 |
0.00 |
| 11:00 |
-634.74 |
-284.10 |
0.00 |
| 10:59 |
-634.74 |
-284.10 |
0.00 |
| 10:58 |
-655.59 |
-284.10 |
0.00 |
| 10:57 |
-655.59 |
-284.10 |
0.00 |
| 10:56 |
-655.59 |
-278.44 |
0.00 |
| 10:55 |
-655.59 |
-280.61 |
0.00 |
| 10:54 |
-655.59 |
-260.97 |
0.00 |
| 10:53 |
-655.59 |
-260.59 |
0.00 |
| 10:52 |
-655.59 |
-254.93 |
0.00 |
| 10:51 |
-635.78 |
-252.10 |
0.00 |
| 10:50 |
-635.78 |
-249.27 |
0.00 |
| 10:49 |
-635.78 |
-249.27 |
0.00 |
| 10:48 |
-635.78 |
-239.67 |
0.00 |
| 10:47 |
-607.34 |
-248.24 |
0.00 |
| 10:46 |
-607.34 |
-248.24 |
0.00 |
| 10:45 |
-607.34 |
-245.39 |
0.00 |
| 10:44 |
-607.34 |
-245.39 |
0.00 |
| 10:43 |
-607.34 |
-245.39 |
0.00 |
| 10:42 |
-607.34 |
-240.15 |
0.00 |
| 10:41 |
-607.34 |
-225.90 |
0.00 |
| 10:40 |
-607.34 |
-231.72 |
0.00 |
| 10:39 |
-677.26 |
-235.04 |
0.00 |
| 10:38 |
-677.26 |
-244.25 |
0.00 |
| 10:37 |
-677.26 |
-227.44 |
0.00 |
| 10:36 |
-705.75 |
-243.12 |
0.00 |
| 10:35 |
-705.75 |
-252.99 |
0.00 |
| 10:34 |
-663.30 |
-240.90 |
0.00 |
| 10:33 |
-629.85 |
-235.62 |
0.00 |
| 10:32 |
-529.05 |
-256.21 |
0.00 |
| 10:31 |
-457.30 |
-249.06 |
0.00 |
| 10:30 |
-457.30 |
-249.06 |
0.00 |
| 10:29 |
-457.30 |
-249.06 |
0.00 |
| 10:28 |
-457.30 |
-249.06 |
0.00 |
| 10:27 |
-457.30 |
-244.49 |
0.00 |
| 10:26 |
-457.30 |
-244.50 |
0.00 |
| 10:25 |
-485.65 |
-257.45 |
0.00 |
| 10:24 |
-485.65 |
-259.83 |
0.00 |
| 10:23 |
-464.66 |
-256.34 |
0.00 |
| 10:22 |
-435.96 |
-226.42 |
0.00 |
| 10:21 |
-435.96 |
-203.00 |
0.00 |
| 10:20 |
-371.62 |
-185.86 |
0.00 |
| 10:19 |
-353.80 |
-162.31 |
0.00 |
| 10:18 |
-353.80 |
-162.31 |
0.00 |
| 10:17 |
-296.20 |
-150.79 |
0.00 |
| 10:16 |
-236.17 |
-154.95 |
0.00 |
| 10:15 |
14.71 |
-150.42 |
0.00 |
| 10:14 |
-6.53 |
-144.62 |
0.00 |
| 10:13 |
-6.53 |
-141.26 |
0.00 |
| 10:12 |
-6.53 |
-148.59 |
0.00 |
| 10:11 |
-66.84 |
-133.38 |
0.00 |
| 10:10 |
-66.84 |
-134.17 |
0.00 |
| 10:09 |
-66.84 |
-124.34 |
0.00 |
| 10:08 |
-30.99 |
-77.52 |
0.00 |
| 10:07 |
-30.99 |
-77.52 |
0.00 |
| 10:06 |
-30.99 |
-74.61 |
0.00 |
| 10:05 |
-30.99 |
-63.67 |
0.00 |
| 10:04 |
-30.99 |
-58.60 |
0.00 |
| 10:03 |
-30.99 |
-49.46 |
0.00 |
| 10:02 |
-30.99 |
-49.46 |
0.00 |
| 10:01 |
-30.99 |
-43.65 |
0.00 |
| 10:00 |
-30.99 |
-46.75 |
0.00 |
| 09:59 |
-30.99 |
-35.14 |
0.00 |
| 09:58 |
-30.99 |
-35.14 |
0.00 |
| 09:57 |
-72.66 |
-21.78 |
0.00 |
| 09:56 |
-72.66 |
-21.78 |
0.00 |
| 09:55 |
-72.66 |
-18.82 |
0.00 |
| 09:54 |
-72.66 |
-18.82 |
0.00 |
| 09:53 |
-72.66 |
-18.82 |
0.00 |
| 09:52 |
-72.66 |
-18.82 |
0.00 |
| 09:51 |
-72.66 |
-21.74 |
0.00 |
| 09:50 |
-72.66 |
-6.09 |
0.00 |
| 09:49 |
-72.66 |
-15.11 |
0.00 |
| 09:48 |
-72.66 |
-18.02 |
0.00 |
| 09:47 |
-103.07 |
-36.82 |
0.00 |
| 09:46 |
-103.07 |
-26.74 |
0.00 |
| 09:45 |
-103.07 |
-10.30 |
0.00 |
| 09:44 |
-32.23 |
-51.04 |
0.00 |
| 09:43 |
-32.23 |
-62.27 |
0.00 |
| 09:42 |
-32.23 |
-49.45 |
0.00 |
| 09:41 |
-32.23 |
-55.29 |
0.00 |
| 09:40 |
-8.56 |
-69.22 |
0.00 |
| 09:39 |
-34.87 |
-76.39 |
0.00 |
| 09:38 |
-34.87 |
-105.47 |
0.00 |
| 09:37 |
6.60 |
-98.07 |
0.00 |
| 09:36 |
29.22 |
-87.79 |
0.00 |
| 09:35 |
39.17 |
-62.87 |
0.00 |
| 09:34 |
9.87 |
-69.44 |
0.00 |
| 09:33 |
-34.55 |
-36.64 |
0.00 |
| 09:32 |
-34.55 |
-42.87 |
0.00 |
| 09:31 |
-67.75 |
-56.02 |
0.00 |
| 09:30 |
0.00 |
-35.63 |
0.00 |
|
| 大单资金：-918.43万元 |
成交额占比：-16.10% |
| 中单资金：-243.15万元 |
成交额占比：-4.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
2.84 |
-0.70% |
-1245.40 |
-6330.53 |
-918.43 |
-16.10% |
-243.15 |
-4.26% |
-83.82 |
-1.47% |
| 20251120 |
2.86 |
1.78% |
-590.93 |
-5714.61 |
-589.24 |
-11.69% |
41.05 |
0.81% |
-42.74 |
-0.85% |
| 20251119 |
2.81 |
0.36% |
-274.49 |
-2790.35 |
-559.01 |
-10.80% |
194.28 |
3.75% |
90.24 |
1.74% |
| 20251118 |
2.80 |
-5.08% |
-850.31 |
-1575.47 |
-1572.92 |
-22.90% |
407.29 |
5.93% |
315.32 |
4.59% |
| 20251117 |
2.95 |
-5.14% |
-3164.40 |
830.82 |
-2690.93 |
-25.23% |
-399.35 |
-3.74% |
-74.12 |
-0.69% |
| 20251114 |
3.11 |
0.97% |
628.30 |
3522.67 |
-302.51 |
-1.96% |
378.91 |
2.46% |
551.90 |
3.58% |
| 20251113 |
3.08 |
5.12% |
3011.21 |
3322.18 |
2335.02 |
19.68% |
496.60 |
4.18% |
179.59 |
1.51% |
| 20251112 |
2.93 |
2.09% |
915.07 |
695.98 |
655.87 |
7.81% |
144.29 |
1.72% |
114.91 |
1.37% |
| 20251111 |
2.87 |
3.99% |
1138.48 |
-1155.35 |
833.37 |
6.95% |
222.19 |
1.85% |
82.92 |
0.69% |
| 20251110 |
2.76 |
1.47% |
-91.11 |
-3065.26 |
0.92 |
0.02% |
-114.47 |
-2.85% |
22.44 |
0.56% |
| 20251107 |
2.72 |
-0.37% |
-806.89 |
-1481.32 |
-503.00 |
-13.69% |
-182.39 |
-4.96% |
-121.50 |
-3.31% |
| 20251106 |
2.73 |
1.49% |
-549.99 |
-1590.72 |
-291.18 |
-4.29% |
-187.03 |
-2.75% |
-71.78 |
-1.06% |
| 20251105 |
2.69 |
-0.74% |
-1498.61 |
-1265.00 |
-1195.46 |
-18.73% |
-256.03 |
-4.01% |
-47.12 |
-0.74% |
| 20251104 |
2.71 |
0.37% |
-261.34 |
-1018.35 |
-1076.54 |
-10.00% |
610.04 |
5.67% |
205.16 |
1.91% |
| 20251103 |
2.70 |
5.06% |
1824.89 |
5.33 |
1584.86 |
22.16% |
283.12 |
3.96% |
-43.09 |
-0.60% |
| 20251031 |
2.57 |
-1.15% |
-361.93 |
-3008.64 |
-612.40 |
-7.58% |
154.38 |
1.91% |
96.09 |
1.19% |
| 20251030 |
2.60 |
4.84% |
-759.45 |
-2591.08 |
34.54 |
0.44% |
-711.00 |
-9.15% |
-82.99 |
-1.07% |
| 20251029 |
2.48 |
-2.75% |
-927.34 |
-2876.39 |
-948.81 |
-12.50% |
-171.77 |
-2.26% |
193.24 |
2.55% |
| 20251028 |
2.55 |
4.94% |
-203.83 |
-2657.82 |
-52.86 |
-0.64% |
-153.22 |
-1.86% |
2.25 |
0.03% |
| 20251027 |
2.43 |
-2.80% |
-1811.97 |
-1009.89 |
-1429.11 |
-35.64% |
-294.75 |
-7.35% |
-88.11 |
-2.20% |
| 20251024 |
2.50 |
0.81% |
-256.29 |
913.69 |
-194.84 |
-7.23% |
-17.27 |
-0.64% |
-44.18 |
-1.64% |
| 20251023 |
2.48 |
-0.40% |
-209.04 |
626.87 |
-250.77 |
-11.98% |
2.61 |
0.12% |
39.12 |
1.87% |
| 20251022 |
2.49 |
-1.19% |
-835.73 |
1321.95 |
-730.24 |
-15.35% |
-104.73 |
-2.20% |
-0.76 |
-0.02% |
| 20251021 |
2.52 |
5.00% |
1755.45 |
1496.53 |
1595.07 |
31.13% |
113.94 |
2.22% |
46.44 |
0.91% |
| 20251020 |
2.40 |
2.13% |
783.26 |
-2.54 |
494.47 |
17.67% |
170.23 |
6.08% |
118.56 |
4.24% |
| 20251017 |
2.35 |
-1.26% |
-521.90 |
-1218.69 |
-481.66 |
-16.00% |
0.53 |
0.02% |
-40.77 |
-1.35% |
| 20251016 |
2.38 |
2.15% |
480.78 |
-1113.54 |
444.31 |
18.42% |
33.54 |
1.39% |
2.93 |
0.12% |
| 20251015 |
2.33 |
-1.27% |
-566.89 |
-2113.20 |
-555.66 |
-25.51% |
-52.39 |
-2.40% |
41.16 |
1.89% |
| 20251014 |
2.36 |
1.72% |
6.08 |
-2005.46 |
96.00 |
2.92% |
-88.16 |
-2.68% |
-1.76 |
-0.05% |
| 20251013 |
2.32 |
-1.28% |
-731.32 |
-844.78 |
-721.68 |
-28.41% |
-74.51 |
-2.93% |
64.87 |
2.55% |
002005ST德豪 大单资金流向：成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向：成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢？什么是ST德豪[002005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST德豪[002005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
