002005ST德豪 今日实时资金流向 |
15:00 |
270.24 |
37.32 |
-70.33 |
14:59 |
270.24 |
78.17 |
-70.23 |
14:58 |
270.24 |
78.17 |
-70.23 |
14:57 |
270.24 |
78.17 |
-70.23 |
14:56 |
270.24 |
78.17 |
-68.23 |
14:55 |
270.24 |
80.60 |
-64.00 |
14:54 |
284.82 |
94.45 |
-52.43 |
14:53 |
284.82 |
102.37 |
-47.11 |
14:52 |
284.82 |
94.04 |
-43.64 |
14:51 |
284.82 |
89.16 |
-39.34 |
14:50 |
284.82 |
79.28 |
-38.62 |
14:49 |
284.82 |
79.28 |
-37.89 |
14:48 |
284.82 |
71.25 |
-37.40 |
14:47 |
284.82 |
71.25 |
-36.38 |
14:46 |
284.82 |
66.44 |
-33.32 |
14:45 |
284.82 |
70.47 |
-31.67 |
14:44 |
284.82 |
70.47 |
-31.11 |
14:43 |
284.82 |
70.47 |
-30.67 |
14:42 |
284.82 |
70.47 |
-29.43 |
14:41 |
284.82 |
79.85 |
-30.87 |
14:40 |
284.82 |
75.95 |
-31.46 |
14:39 |
284.82 |
75.95 |
-31.14 |
14:38 |
284.82 |
75.95 |
-30.97 |
14:37 |
284.82 |
75.95 |
-28.83 |
14:36 |
284.82 |
75.95 |
-28.74 |
14:35 |
284.82 |
75.95 |
-23.77 |
14:34 |
306.13 |
75.95 |
-23.77 |
14:33 |
306.13 |
75.95 |
-23.52 |
14:32 |
306.13 |
75.95 |
-22.99 |
14:31 |
306.13 |
75.95 |
-22.91 |
14:30 |
306.13 |
81.46 |
-21.91 |
14:29 |
306.13 |
81.46 |
-19.57 |
14:28 |
306.13 |
81.46 |
-17.20 |
14:27 |
306.13 |
84.20 |
-17.20 |
14:26 |
306.13 |
84.20 |
-17.20 |
14:25 |
306.13 |
84.20 |
-17.20 |
14:24 |
281.63 |
84.20 |
-15.98 |
14:23 |
317.25 |
86.66 |
-15.36 |
14:22 |
317.25 |
86.66 |
-15.36 |
14:21 |
317.25 |
86.66 |
-14.57 |
14:20 |
317.25 |
75.41 |
-14.57 |
14:19 |
317.25 |
75.41 |
-14.57 |
14:18 |
317.25 |
75.41 |
-14.57 |
14:17 |
317.25 |
75.41 |
-14.57 |
14:16 |
317.25 |
65.04 |
-13.34 |
14:15 |
317.25 |
65.04 |
-12.53 |
14:14 |
317.25 |
65.04 |
-11.32 |
14:13 |
317.25 |
65.04 |
-11.30 |
14:12 |
317.25 |
65.04 |
-11.30 |
14:11 |
317.25 |
65.04 |
-11.30 |
14:10 |
317.25 |
65.04 |
-9.74 |
14:09 |
317.25 |
65.04 |
-9.52 |
14:08 |
317.25 |
72.33 |
-11.06 |
14:07 |
317.25 |
72.33 |
-11.02 |
14:06 |
317.25 |
69.15 |
-11.53 |
14:05 |
317.25 |
77.37 |
-11.33 |
14:04 |
317.25 |
77.37 |
-11.33 |
14:03 |
317.25 |
77.37 |
-11.33 |
14:02 |
317.25 |
77.37 |
-11.33 |
14:01 |
317.25 |
77.37 |
-11.26 |
14:00 |
317.25 |
77.37 |
-10.46 |
13:59 |
317.25 |
77.37 |
-10.34 |
13:58 |
317.25 |
74.93 |
-10.24 |
13:57 |
317.25 |
74.93 |
-12.39 |
13:56 |
317.25 |
67.71 |
-12.39 |
13:55 |
317.25 |
67.71 |
-12.39 |
13:54 |
317.25 |
67.71 |
-10.66 |
13:53 |
317.25 |
67.71 |
-9.96 |
13:52 |
317.25 |
65.27 |
-9.98 |
13:51 |
317.25 |
65.27 |
-9.98 |
13:50 |
317.25 |
65.27 |
-9.01 |
13:49 |
317.25 |
65.27 |
-9.01 |
13:48 |
317.25 |
65.27 |
-9.01 |
13:47 |
317.25 |
65.27 |
-9.01 |
13:46 |
317.25 |
65.27 |
-9.01 |
13:45 |
317.25 |
65.27 |
-6.60 |
13:44 |
317.25 |
65.27 |
-6.60 |
13:43 |
317.25 |
65.27 |
-6.60 |
13:42 |
317.25 |
65.27 |
-6.12 |
13:41 |
317.25 |
65.27 |
-4.66 |
13:40 |
317.25 |
67.96 |
-4.66 |
13:39 |
317.25 |
67.96 |
-5.98 |
13:38 |
317.25 |
67.96 |
-5.64 |
13:37 |
317.25 |
75.18 |
-5.37 |
13:36 |
317.25 |
75.18 |
-5.84 |
13:35 |
317.25 |
75.18 |
-5.81 |
13:34 |
317.25 |
83.83 |
-5.47 |
13:33 |
317.25 |
88.16 |
-3.76 |
13:32 |
317.25 |
79.31 |
-2.47 |
13:31 |
317.25 |
79.31 |
-2.60 |
13:30 |
317.25 |
79.31 |
-2.18 |
13:29 |
317.25 |
79.31 |
-1.96 |
13:28 |
317.25 |
79.31 |
-1.82 |
13:27 |
317.25 |
79.31 |
-1.43 |
13:26 |
317.25 |
79.31 |
-1.33 |
13:25 |
317.25 |
91.46 |
-1.33 |
13:24 |
317.25 |
91.46 |
-1.33 |
13:23 |
317.25 |
91.46 |
-1.33 |
13:22 |
317.25 |
97.58 |
-1.21 |
13:21 |
317.25 |
97.58 |
1.12 |
13:20 |
317.25 |
97.58 |
3.38 |
13:19 |
317.25 |
97.58 |
3.94 |
13:18 |
317.25 |
97.58 |
4.67 |
13:17 |
317.25 |
97.58 |
7.05 |
13:16 |
317.25 |
125.02 |
11.92 |
13:15 |
317.25 |
125.02 |
12.46 |
13:14 |
317.25 |
125.02 |
12.83 |
13:13 |
317.25 |
125.02 |
15.61 |
13:12 |
292.75 |
126.15 |
18.39 |
13:11 |
292.75 |
126.15 |
20.93 |
13:10 |
292.75 |
126.15 |
20.93 |
13:09 |
292.75 |
128.59 |
21.53 |
13:08 |
292.75 |
128.59 |
21.51 |
13:07 |
292.75 |
128.59 |
21.07 |
13:06 |
292.75 |
128.59 |
21.19 |
13:05 |
292.75 |
128.59 |
23.97 |
13:04 |
292.75 |
128.59 |
24.12 |
13:03 |
292.75 |
128.59 |
26.88 |
13:02 |
292.75 |
149.80 |
45.93 |
13:01 |
309.39 |
149.80 |
48.10 |
11:30 |
309.39 |
136.98 |
45.91 |
11:29 |
309.39 |
139.42 |
45.59 |
11:28 |
309.39 |
139.42 |
45.59 |
11:27 |
309.39 |
136.78 |
45.59 |
11:26 |
309.39 |
136.78 |
45.59 |
11:25 |
309.39 |
136.78 |
45.59 |
11:24 |
309.39 |
136.78 |
45.79 |
11:23 |
309.39 |
136.78 |
45.79 |
11:22 |
309.39 |
139.22 |
45.81 |
11:21 |
309.39 |
139.22 |
44.98 |
11:20 |
309.39 |
129.22 |
45.59 |
11:19 |
309.39 |
129.22 |
44.66 |
11:18 |
309.39 |
129.22 |
44.66 |
11:17 |
309.39 |
129.22 |
44.66 |
11:16 |
309.39 |
129.22 |
45.41 |
11:15 |
309.39 |
129.22 |
45.54 |
11:14 |
309.39 |
131.93 |
45.31 |
11:13 |
309.39 |
131.93 |
46.17 |
11:12 |
309.39 |
131.93 |
45.01 |
11:11 |
309.39 |
127.10 |
45.01 |
11:10 |
309.39 |
127.10 |
45.01 |
11:09 |
309.39 |
127.10 |
45.01 |
11:08 |
309.39 |
132.47 |
45.01 |
11:07 |
309.39 |
144.89 |
44.23 |
11:06 |
309.39 |
144.89 |
44.23 |
11:05 |
309.39 |
155.84 |
44.23 |
11:04 |
309.39 |
155.84 |
44.26 |
11:03 |
309.39 |
162.91 |
44.33 |
11:02 |
372.67 |
205.81 |
44.18 |
11:01 |
372.67 |
205.81 |
45.18 |
11:00 |
372.67 |
205.81 |
45.21 |
10:59 |
372.67 |
205.81 |
45.21 |
10:58 |
372.67 |
210.10 |
45.55 |
10:57 |
372.67 |
210.10 |
45.60 |
10:56 |
372.67 |
212.55 |
50.15 |
10:55 |
372.67 |
212.55 |
50.15 |
10:54 |
372.67 |
215.00 |
50.82 |
10:53 |
372.67 |
215.00 |
50.82 |
10:52 |
372.67 |
209.22 |
50.82 |
10:51 |
372.67 |
209.22 |
50.82 |
10:50 |
372.67 |
209.22 |
51.60 |
10:49 |
372.67 |
214.12 |
51.60 |
10:48 |
372.67 |
211.66 |
52.16 |
10:47 |
372.67 |
211.66 |
53.07 |
10:46 |
372.67 |
211.66 |
52.92 |
10:45 |
372.67 |
214.57 |
53.63 |
10:44 |
372.67 |
214.57 |
53.63 |
10:43 |
372.67 |
214.57 |
53.63 |
10:42 |
372.67 |
214.57 |
53.75 |
10:41 |
372.67 |
214.57 |
53.88 |
10:40 |
372.67 |
221.46 |
51.44 |
10:39 |
372.67 |
218.24 |
49.60 |
10:38 |
372.67 |
218.24 |
48.71 |
10:37 |
372.67 |
218.24 |
46.94 |
10:36 |
372.67 |
220.69 |
45.86 |
10:35 |
372.67 |
220.69 |
42.68 |
10:34 |
372.67 |
220.69 |
40.62 |
10:33 |
372.67 |
220.69 |
37.57 |
10:32 |
372.67 |
220.69 |
37.83 |
10:31 |
372.67 |
223.14 |
37.36 |
10:30 |
372.67 |
219.54 |
35.52 |
10:29 |
372.67 |
219.54 |
35.52 |
10:28 |
372.67 |
216.35 |
35.52 |
10:27 |
372.67 |
216.35 |
33.82 |
10:26 |
372.67 |
216.35 |
31.87 |
10:25 |
372.67 |
216.35 |
31.35 |
10:24 |
372.67 |
216.35 |
29.90 |
10:23 |
372.67 |
216.35 |
28.67 |
10:22 |
372.67 |
216.35 |
26.31 |
10:21 |
372.67 |
216.35 |
24.83 |
10:20 |
372.67 |
216.35 |
22.65 |
10:19 |
372.67 |
216.35 |
18.93 |
10:18 |
372.67 |
216.35 |
16.72 |
10:17 |
372.67 |
221.54 |
19.79 |
10:16 |
372.67 |
217.83 |
19.79 |
10:15 |
372.67 |
215.36 |
19.79 |
10:14 |
372.67 |
215.36 |
19.79 |
10:13 |
372.67 |
210.97 |
17.81 |
10:12 |
372.67 |
208.50 |
17.81 |
10:11 |
372.67 |
190.51 |
17.81 |
10:10 |
343.48 |
190.51 |
14.45 |
10:09 |
343.48 |
180.94 |
15.90 |
10:08 |
343.48 |
180.94 |
15.78 |
10:07 |
343.48 |
178.16 |
15.83 |
10:06 |
343.48 |
180.61 |
15.83 |
10:05 |
343.48 |
157.17 |
15.12 |
10:04 |
343.48 |
160.47 |
15.12 |
10:03 |
343.48 |
151.57 |
13.56 |
10:02 |
343.48 |
151.57 |
13.78 |
10:01 |
321.56 |
151.57 |
13.26 |
10:00 |
284.39 |
157.82 |
16.13 |
09:59 |
284.39 |
158.39 |
16.13 |
09:58 |
284.39 |
158.39 |
16.12 |
09:57 |
353.19 |
161.04 |
26.65 |
09:56 |
353.19 |
177.15 |
29.30 |
09:55 |
353.19 |
183.42 |
28.95 |
09:54 |
435.33 |
201.68 |
28.65 |
09:53 |
435.33 |
197.76 |
28.70 |
09:52 |
435.33 |
197.76 |
28.45 |
09:51 |
435.33 |
200.45 |
30.81 |
09:50 |
435.33 |
202.91 |
31.08 |
09:49 |
458.52 |
193.02 |
35.12 |
09:48 |
458.52 |
199.81 |
35.21 |
09:47 |
458.52 |
212.16 |
33.95 |
09:46 |
431.33 |
214.91 |
31.11 |
09:45 |
431.33 |
265.39 |
33.82 |
09:44 |
451.02 |
256.09 |
33.38 |
09:43 |
430.27 |
211.75 |
32.76 |
09:42 |
430.27 |
211.75 |
28.95 |
09:41 |
214.29 |
177.54 |
19.39 |
09:40 |
214.29 |
162.16 |
12.45 |
09:39 |
214.29 |
150.00 |
12.54 |
09:38 |
233.08 |
137.63 |
11.67 |
09:37 |
217.41 |
125.80 |
8.07 |
09:36 |
195.76 |
115.37 |
5.93 |
09:35 |
220.14 |
61.01 |
3.02 |
09:34 |
42.08 |
19.45 |
-2.03 |
09:33 |
-17.54 |
2.04 |
-0.20 |
09:32 |
0.00 |
5.19 |
0.67 |
09:31 |
0.00 |
0.00 |
1.45 |
09:30 |
0.00 |
0.00 |
0.94 |
|
大单资金:270.24万元 |
成交额占比:10.04% |
中单资金:37.32万元 |
成交额占比:1.39% |
小单资金:-70.33万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
2.43 |
0.41% |
237.23 |
-1877.58 |
270.24 |
10.04% |
37.32 |
1.39% |
-70.33 |
-2.61% |
20250731 |
2.42 |
1.26% |
373.89 |
-2109.96 |
342.72 |
10.58% |
-34.54 |
-1.07% |
65.71 |
2.03% |
20250730 |
2.39 |
-1.24% |
-464.28 |
-1862.39 |
-352.40 |
-11.20% |
-98.43 |
-3.13% |
-13.45 |
-0.43% |
20250729 |
2.42 |
-1.63% |
-984.55 |
-2479.55 |
-1161.29 |
-27.18% |
28.70 |
0.67% |
148.04 |
3.46% |
20250728 |
2.46 |
-1.60% |
-1036.83 |
-1478.79 |
-976.85 |
-24.55% |
-114.14 |
-2.87% |
54.16 |
1.36% |
20250725 |
2.50 |
-0.79% |
-18.32 |
-1765.42 |
37.86 |
0.92% |
-111.52 |
-2.70% |
55.34 |
1.34% |
20250724 |
2.52 |
2.44% |
786.23 |
-1684.88 |
590.29 |
14.99% |
187.62 |
4.77% |
8.32 |
0.21% |
20250723 |
2.46 |
-1.60% |
-1036.74 |
-2368.70 |
-969.56 |
-27.53% |
-75.79 |
-2.15% |
8.61 |
0.24% |
20250722 |
2.50 |
-0.40% |
-385.64 |
-2198.06 |
-160.53 |
-5.82% |
-195.09 |
-7.07% |
-30.02 |
-1.09% |
20250721 |
2.51 |
-2.33% |
-1636.44 |
-1465.10 |
-1263.48 |
-24.78% |
-267.40 |
-5.24% |
-105.56 |
-2.07% |
20250718 |
2.57 |
0.78% |
-269.59 |
91.92 |
118.40 |
2.12% |
-144.86 |
-2.59% |
-243.13 |
-4.35% |
20250717 |
2.55 |
-0.78% |
-504.90 |
-948.32 |
-93.53 |
-1.73% |
-490.35 |
-9.08% |
78.98 |
1.46% |
20250716 |
2.57 |
3.21% |
-1474.65 |
-1507.88 |
-798.92 |
-7.90% |
-628.02 |
-6.21% |
-47.71 |
-0.47% |
20250715 |
2.49 |
3.32% |
1285.23 |
-2011.10 |
572.43 |
10.09% |
564.91 |
9.96% |
147.89 |
2.61% |
20250714 |
2.41 |
2.12% |
225.36 |
-3153.86 |
293.54 |
7.50% |
48.63 |
1.24% |
-116.81 |
-2.99% |
20250711 |
2.36 |
-1.26% |
-1179.99 |
-2779.70 |
-921.84 |
-25.57% |
-64.61 |
-1.79% |
-193.54 |
-5.37% |
20250710 |
2.39 |
-0.83% |
-658.83 |
-2718.82 |
-653.09 |
-14.20% |
3.29 |
0.07% |
-9.03 |
-0.20% |
20250709 |
2.41 |
-3.98% |
-2902.17 |
-2378.77 |
-1302.14 |
-21.34% |
-1298.05 |
-21.27% |
-301.98 |
-4.95% |
20250708 |
2.51 |
2.45% |
-460.34 |
-3392.32 |
-570.33 |
-8.02% |
140.83 |
1.98% |
-30.84 |
-0.43% |
20250707 |
2.45 |
3.38% |
918.79 |
-6029.81 |
667.70 |
9.48% |
135.65 |
1.93% |
115.44 |
1.64% |
20250704 |
2.37 |
-1.66% |
-958.91 |
-7028.65 |
-860.96 |
-15.05% |
-217.07 |
-3.79% |
119.12 |
2.08% |
20250703 |
2.41 |
1.69% |
-96.71 |
-6215.93 |
-313.04 |
-4.37% |
189.73 |
2.65% |
26.60 |
0.37% |
20250702 |
2.37 |
-4.05% |
-2779.57 |
-5594.86 |
-2315.69 |
-17.31% |
-342.33 |
-2.56% |
-121.55 |
-0.91% |
20250701 |
2.47 |
-5.00% |
-1398.84 |
-2727.94 |
-3207.82 |
-15.49% |
1274.58 |
6.16% |
534.40 |
2.58% |
20250630 |
2.60 |
4.84% |
-1394.58 |
-1004.39 |
-331.14 |
-7.73% |
-785.82 |
-18.34% |
-277.62 |
-6.48% |
20250627 |
2.48 |
3.33% |
506.42 |
-319.26 |
-48.24 |
-0.21% |
286.65 |
1.26% |
268.01 |
1.18% |
20250626 |
2.40 |
4.80% |
334.17 |
1492.54 |
308.03 |
6.58% |
-3.96 |
-0.08% |
30.10 |
0.64% |
20250625 |
2.29 |
5.05% |
1073.41 |
832.47 |
551.23 |
6.91% |
368.96 |
4.63% |
153.22 |
1.92% |
20250624 |
2.18 |
4.81% |
-2658.65 |
-1513.71 |
-1484.27 |
-16.85% |
-943.31 |
-10.71% |
-231.07 |
-2.62% |
20250623 |
2.08 |
1.96% |
412.25 |
-2607.28 |
353.99 |
4.17% |
113.80 |
1.34% |
-55.54 |
-0.65% |
002005ST德豪 大单资金流向:成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向:成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢?什么是ST德豪[002005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST德豪[002005]资金流向的计算方法不同,所以数据会有不一致的情况。
|