| 002005ST德豪 今日实时资金流向 |
| 15:00 |
1763.56 |
61.50 |
0.00 |
| 14:59 |
1763.56 |
65.89 |
0.00 |
| 14:58 |
1763.56 |
65.89 |
0.00 |
| 14:57 |
1763.56 |
65.89 |
0.00 |
| 14:56 |
1763.56 |
65.89 |
0.00 |
| 14:55 |
1763.56 |
65.89 |
0.00 |
| 14:54 |
1763.56 |
68.29 |
0.00 |
| 14:53 |
1763.56 |
68.29 |
0.00 |
| 14:52 |
1763.56 |
68.29 |
0.00 |
| 14:51 |
1763.56 |
68.29 |
0.00 |
| 14:50 |
1763.56 |
68.29 |
0.00 |
| 14:49 |
1763.56 |
68.29 |
0.00 |
| 14:48 |
1763.56 |
70.33 |
0.00 |
| 14:47 |
1763.56 |
70.33 |
0.00 |
| 14:46 |
1763.56 |
70.33 |
0.00 |
| 14:45 |
1763.56 |
72.37 |
0.00 |
| 14:44 |
1763.56 |
72.37 |
0.00 |
| 14:43 |
1763.56 |
72.37 |
0.00 |
| 14:42 |
1763.56 |
72.37 |
0.00 |
| 14:41 |
1763.56 |
91.86 |
0.00 |
| 14:40 |
1763.56 |
97.65 |
0.00 |
| 14:39 |
1825.00 |
99.69 |
0.00 |
| 14:38 |
1825.00 |
99.69 |
0.00 |
| 14:37 |
1825.00 |
99.69 |
0.00 |
| 14:36 |
1825.00 |
99.69 |
0.00 |
| 14:35 |
1825.00 |
99.69 |
0.00 |
| 14:34 |
1825.00 |
99.69 |
0.00 |
| 14:33 |
1825.00 |
99.69 |
0.00 |
| 14:32 |
1825.00 |
99.69 |
0.00 |
| 14:31 |
1825.00 |
99.69 |
0.00 |
| 14:30 |
1825.00 |
99.69 |
0.00 |
| 14:29 |
1825.00 |
99.69 |
0.00 |
| 14:28 |
1825.00 |
109.73 |
0.00 |
| 14:27 |
1825.00 |
109.73 |
0.00 |
| 14:26 |
1825.00 |
109.73 |
0.00 |
| 14:25 |
1825.00 |
109.73 |
0.00 |
| 14:24 |
1825.00 |
109.73 |
0.00 |
| 14:23 |
1825.00 |
117.54 |
0.00 |
| 14:22 |
1825.00 |
117.54 |
0.00 |
| 14:21 |
1825.00 |
117.54 |
0.00 |
| 14:20 |
1825.00 |
117.54 |
0.00 |
| 14:19 |
1825.00 |
117.54 |
0.00 |
| 14:18 |
1825.00 |
117.54 |
0.00 |
| 14:17 |
1825.00 |
117.54 |
0.00 |
| 14:16 |
1825.00 |
117.54 |
0.00 |
| 14:15 |
1825.00 |
117.54 |
0.00 |
| 14:14 |
1825.00 |
121.62 |
0.00 |
| 14:13 |
1825.00 |
131.82 |
0.00 |
| 14:12 |
1825.00 |
131.82 |
0.00 |
| 14:11 |
1825.00 |
131.82 |
0.00 |
| 14:10 |
1825.00 |
133.86 |
0.00 |
| 14:09 |
1866.09 |
133.86 |
0.00 |
| 14:08 |
1866.09 |
133.86 |
0.00 |
| 14:07 |
1866.09 |
133.86 |
0.00 |
| 14:06 |
1866.09 |
133.86 |
0.00 |
| 14:05 |
1866.09 |
133.86 |
0.00 |
| 14:04 |
1866.09 |
133.86 |
0.00 |
| 14:03 |
1866.09 |
133.86 |
0.00 |
| 14:02 |
1866.09 |
133.86 |
0.00 |
| 14:01 |
1866.09 |
135.90 |
0.00 |
| 14:00 |
1866.09 |
137.94 |
0.00 |
| 13:59 |
1866.09 |
137.94 |
0.00 |
| 13:58 |
1866.09 |
137.94 |
0.00 |
| 13:57 |
1866.09 |
137.94 |
0.00 |
| 13:56 |
1866.09 |
137.94 |
0.00 |
| 13:55 |
1866.09 |
137.94 |
0.00 |
| 13:54 |
1866.09 |
137.94 |
0.00 |
| 13:53 |
1866.09 |
137.94 |
0.00 |
| 13:52 |
1866.09 |
137.94 |
0.00 |
| 13:51 |
1866.09 |
137.94 |
0.00 |
| 13:50 |
1866.09 |
137.94 |
0.00 |
| 13:49 |
1866.09 |
137.94 |
0.00 |
| 13:48 |
1866.09 |
137.94 |
0.00 |
| 13:47 |
1866.09 |
137.94 |
0.00 |
| 13:46 |
1866.09 |
137.94 |
0.00 |
| 13:45 |
1866.09 |
144.06 |
0.00 |
| 13:44 |
1866.09 |
144.06 |
0.00 |
| 13:43 |
1866.09 |
148.61 |
0.00 |
| 13:42 |
1866.09 |
166.74 |
0.00 |
| 13:41 |
1866.09 |
166.74 |
0.00 |
| 13:40 |
1866.09 |
166.74 |
0.00 |
| 13:39 |
1866.09 |
166.74 |
0.00 |
| 13:38 |
1866.09 |
166.74 |
0.00 |
| 13:37 |
1866.09 |
166.74 |
0.00 |
| 13:36 |
1866.09 |
166.74 |
0.00 |
| 13:35 |
1866.09 |
168.78 |
0.00 |
| 13:34 |
1866.09 |
173.88 |
0.00 |
| 13:33 |
1866.09 |
173.88 |
0.00 |
| 13:32 |
1866.09 |
173.88 |
0.00 |
| 13:31 |
1866.09 |
173.88 |
0.00 |
| 13:30 |
1866.09 |
173.88 |
0.00 |
| 13:29 |
1866.09 |
173.88 |
0.00 |
| 13:28 |
1866.09 |
173.88 |
0.00 |
| 13:27 |
1866.09 |
173.88 |
0.00 |
| 13:26 |
1866.09 |
173.88 |
0.00 |
| 13:25 |
1866.09 |
173.88 |
0.00 |
| 13:24 |
1866.09 |
173.88 |
0.00 |
| 13:23 |
1866.09 |
173.88 |
0.00 |
| 13:22 |
1866.09 |
173.88 |
0.00 |
| 13:21 |
1866.09 |
173.88 |
0.00 |
| 13:20 |
1866.09 |
173.88 |
0.00 |
| 13:19 |
1866.09 |
173.88 |
0.00 |
| 13:18 |
1866.09 |
173.88 |
0.00 |
| 13:17 |
1866.09 |
173.88 |
0.00 |
| 13:16 |
1866.09 |
173.88 |
0.00 |
| 13:15 |
1866.09 |
177.96 |
0.00 |
| 13:14 |
1866.09 |
177.96 |
0.00 |
| 13:13 |
1866.09 |
177.96 |
0.00 |
| 13:12 |
1866.09 |
177.96 |
0.00 |
| 13:11 |
1866.09 |
177.96 |
0.00 |
| 13:10 |
1866.09 |
177.96 |
0.00 |
| 13:09 |
1866.09 |
180.00 |
0.00 |
| 13:08 |
1866.09 |
180.00 |
0.00 |
| 13:07 |
1866.09 |
180.00 |
0.00 |
| 13:06 |
1866.09 |
182.04 |
0.00 |
| 13:05 |
1866.09 |
182.04 |
0.00 |
| 13:04 |
1866.09 |
184.08 |
0.00 |
| 13:03 |
1866.09 |
184.08 |
0.00 |
| 13:02 |
1886.49 |
184.08 |
0.00 |
| 13:01 |
1886.49 |
188.16 |
0.00 |
| 11:30 |
1886.49 |
200.40 |
0.00 |
| 11:29 |
1886.49 |
200.40 |
0.00 |
| 11:28 |
1886.49 |
210.60 |
0.00 |
| 11:27 |
1886.49 |
210.60 |
0.00 |
| 11:26 |
1886.49 |
210.60 |
0.00 |
| 11:25 |
1886.49 |
220.80 |
0.00 |
| 11:24 |
1886.49 |
220.80 |
0.00 |
| 11:23 |
1886.49 |
220.80 |
0.00 |
| 11:22 |
1886.49 |
220.80 |
0.00 |
| 11:21 |
1886.49 |
220.80 |
0.00 |
| 11:20 |
1886.49 |
220.80 |
0.00 |
| 11:19 |
1886.49 |
220.80 |
0.00 |
| 11:18 |
1886.49 |
220.80 |
0.00 |
| 11:17 |
1886.49 |
220.80 |
0.00 |
| 11:16 |
1886.49 |
227.45 |
0.00 |
| 11:15 |
1886.49 |
227.45 |
0.00 |
| 11:14 |
1886.49 |
231.43 |
0.00 |
| 11:13 |
1886.49 |
237.55 |
0.00 |
| 11:12 |
1886.49 |
245.71 |
0.00 |
| 11:11 |
1886.49 |
245.71 |
0.00 |
| 11:10 |
1886.49 |
245.71 |
0.00 |
| 11:09 |
1886.49 |
247.75 |
0.00 |
| 11:08 |
1886.49 |
247.75 |
0.00 |
| 11:07 |
1886.49 |
247.75 |
0.00 |
| 11:06 |
1886.49 |
247.75 |
0.00 |
| 11:05 |
1886.49 |
247.75 |
0.00 |
| 11:04 |
1886.49 |
247.75 |
0.00 |
| 11:03 |
1886.49 |
247.75 |
0.00 |
| 11:02 |
1886.49 |
247.75 |
0.00 |
| 11:01 |
1886.49 |
247.75 |
0.00 |
| 11:00 |
1886.49 |
249.79 |
0.00 |
| 10:59 |
1886.49 |
249.79 |
0.00 |
| 10:58 |
1886.49 |
249.79 |
0.00 |
| 10:57 |
1886.49 |
251.83 |
0.00 |
| 10:56 |
1886.49 |
260.81 |
0.00 |
| 10:55 |
1886.49 |
260.81 |
0.00 |
| 10:54 |
1886.49 |
260.81 |
0.00 |
| 10:53 |
1886.49 |
262.85 |
0.00 |
| 10:52 |
1886.49 |
262.85 |
0.00 |
| 10:51 |
1930.80 |
262.85 |
0.00 |
| 10:50 |
1971.60 |
262.85 |
0.00 |
| 10:49 |
1971.60 |
262.85 |
0.00 |
| 10:48 |
1971.60 |
262.85 |
0.00 |
| 10:47 |
1971.60 |
262.85 |
0.00 |
| 10:46 |
1971.60 |
262.85 |
0.00 |
| 10:45 |
1971.60 |
262.85 |
0.00 |
| 10:44 |
1971.60 |
262.85 |
0.00 |
| 10:43 |
1971.60 |
262.85 |
0.00 |
| 10:42 |
1971.60 |
262.85 |
0.00 |
| 10:41 |
1971.60 |
262.85 |
0.00 |
| 10:40 |
1971.60 |
267.34 |
0.00 |
| 10:39 |
1971.60 |
267.34 |
0.00 |
| 10:38 |
1971.60 |
269.38 |
0.00 |
| 10:37 |
1971.60 |
269.38 |
0.00 |
| 10:36 |
1971.60 |
269.38 |
0.00 |
| 10:35 |
1971.60 |
269.38 |
0.00 |
| 10:34 |
1971.60 |
269.38 |
0.00 |
| 10:33 |
1971.60 |
273.46 |
0.00 |
| 10:32 |
1971.60 |
275.52 |
0.00 |
| 10:31 |
1971.60 |
275.52 |
0.00 |
| 10:30 |
1971.60 |
275.52 |
0.00 |
| 10:29 |
1971.60 |
275.52 |
0.00 |
| 10:28 |
1971.60 |
287.76 |
0.00 |
| 10:27 |
1971.60 |
293.88 |
0.00 |
| 10:26 |
1971.60 |
312.16 |
0.00 |
| 10:25 |
1971.60 |
320.93 |
0.00 |
| 10:24 |
1971.60 |
327.05 |
0.00 |
| 10:23 |
1971.60 |
331.13 |
0.00 |
| 10:22 |
1971.60 |
331.13 |
0.00 |
| 10:21 |
1971.60 |
331.13 |
0.00 |
| 10:20 |
1971.60 |
331.13 |
0.00 |
| 10:19 |
1971.60 |
331.13 |
0.00 |
| 10:18 |
1971.60 |
335.21 |
0.00 |
| 10:17 |
1992.00 |
335.21 |
0.00 |
| 10:16 |
1992.00 |
340.29 |
0.00 |
| 10:15 |
1992.00 |
342.33 |
0.00 |
| 10:14 |
1992.00 |
348.45 |
0.00 |
| 10:13 |
1992.00 |
353.02 |
0.00 |
| 10:12 |
1992.00 |
363.22 |
0.00 |
| 10:11 |
1992.00 |
363.22 |
0.00 |
| 10:10 |
1992.00 |
370.25 |
0.00 |
| 10:09 |
1992.00 |
380.45 |
0.00 |
| 10:08 |
1992.00 |
386.57 |
0.00 |
| 10:07 |
1992.00 |
395.31 |
0.00 |
| 10:06 |
1992.00 |
429.13 |
0.00 |
| 10:05 |
1992.00 |
459.73 |
0.00 |
| 10:04 |
1992.00 |
463.81 |
0.00 |
| 10:03 |
962.41 |
377.31 |
0.00 |
| 10:02 |
936.99 |
376.58 |
0.00 |
| 10:01 |
876.74 |
327.62 |
0.00 |
| 10:00 |
829.15 |
325.35 |
0.00 |
| 09:59 |
829.15 |
325.35 |
0.00 |
| 09:58 |
844.68 |
325.35 |
0.00 |
| 09:57 |
844.65 |
333.21 |
0.00 |
| 09:56 |
747.83 |
325.68 |
0.00 |
| 09:55 |
724.92 |
309.69 |
0.00 |
| 09:54 |
724.92 |
309.69 |
0.00 |
| 09:53 |
738.92 |
318.61 |
0.00 |
| 09:52 |
704.68 |
353.48 |
0.00 |
| 09:51 |
740.62 |
382.29 |
0.00 |
| 09:50 |
744.10 |
380.71 |
0.00 |
| 09:49 |
744.10 |
337.75 |
0.00 |
| 09:48 |
762.75 |
338.20 |
0.00 |
| 09:47 |
789.25 |
324.31 |
0.00 |
| 09:46 |
620.70 |
255.53 |
0.00 |
| 09:45 |
537.87 |
242.45 |
0.00 |
| 09:44 |
258.90 |
194.64 |
0.00 |
| 09:43 |
177.88 |
162.10 |
0.00 |
| 09:42 |
59.48 |
128.34 |
0.00 |
| 09:41 |
59.48 |
128.34 |
0.00 |
| 09:40 |
59.48 |
123.12 |
0.00 |
| 09:39 |
22.84 |
127.85 |
0.00 |
| 09:38 |
22.74 |
99.24 |
0.00 |
| 09:37 |
22.74 |
89.03 |
0.00 |
| 09:36 |
47.43 |
89.99 |
0.00 |
| 09:35 |
61.07 |
78.97 |
0.00 |
| 09:34 |
61.07 |
66.95 |
0.00 |
| 09:33 |
24.09 |
35.28 |
0.00 |
| 09:32 |
12.14 |
18.88 |
0.00 |
| 09:31 |
12.14 |
17.30 |
0.00 |
| 09:30 |
0.00 |
-0.54 |
0.00 |
|
| 大单资金：1763.56万元 |
成交额占比：34.18% |
| 中单资金：61.50万元 |
成交额占比：1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
2.04 |
5.15% |
1820.92 |
-4221.51 |
1763.56 |
34.18% |
61.50 |
1.19% |
-4.14 |
-0.08% |
| 20250619 |
1.94 |
0.00% |
-256.02 |
-6795.16 |
-352.04 |
-7.34% |
67.03 |
1.40% |
28.99 |
0.60% |
| 20250618 |
1.94 |
-3.96% |
-1366.80 |
-5516.60 |
-1794.95 |
-18.66% |
389.79 |
4.05% |
38.36 |
0.40% |
| 20250617 |
2.02 |
1.00% |
-3440.77 |
-3184.83 |
-2577.84 |
-20.65% |
-776.71 |
-6.22% |
-86.22 |
-0.69% |
| 20250616 |
2.00 |
-0.99% |
-48.66 |
-813.80 |
-1260.24 |
-9.35% |
908.48 |
6.74% |
303.10 |
2.25% |
| 20250613 |
2.02 |
5.21% |
-1573.90 |
215.59 |
-810.09 |
-10.25% |
-628.49 |
-7.95% |
-135.32 |
-1.71% |
| 20250612 |
1.92 |
4.92% |
983.02 |
1504.17 |
926.52 |
12.91% |
63.50 |
0.88% |
-7.00 |
-0.10% |
| 20250611 |
1.83 |
1.67% |
534.87 |
73.05 |
536.82 |
21.54% |
-15.14 |
-0.61% |
13.19 |
0.53% |
| 20250610 |
1.80 |
0.00% |
-312.87 |
-867.27 |
-206.81 |
-13.60% |
-102.03 |
-6.71% |
-4.03 |
-0.26% |
| 20250609 |
1.80 |
-0.55% |
59.07 |
-949.61 |
-230.85 |
-13.48% |
247.95 |
14.48% |
41.97 |
2.45% |
| 20250606 |
1.81 |
2.26% |
502.90 |
-495.20 |
478.49 |
23.80% |
2.57 |
0.13% |
21.84 |
1.09% |
| 20250605 |
1.77 |
-1.12% |
-510.35 |
-1009.53 |
-504.60 |
-34.44% |
-12.22 |
-0.83% |
6.47 |
0.44% |
| 20250604 |
1.79 |
-0.56% |
-449.99 |
-702.10 |
-403.50 |
-23.73% |
-39.27 |
-2.31% |
-7.22 |
-0.42% |
| 20250603 |
1.80 |
-1.64% |
-447.95 |
-197.38 |
-289.15 |
-14.29% |
-85.62 |
-4.23% |
-73.18 |
-3.62% |
| 20250530 |
1.83 |
1.67% |
466.85 |
81.33 |
223.56 |
7.23% |
199.51 |
6.46% |
43.78 |
1.42% |
| 20250529 |
1.80 |
0.56% |
-150.52 |
-584.74 |
-35.84 |
-2.11% |
-120.31 |
-7.08% |
5.63 |
0.33% |
| 20250528 |
1.79 |
0.00% |
-115.55 |
-51.41 |
-197.17 |
-13.83% |
81.69 |
5.73% |
-0.07 |
-0.01% |
| 20250527 |
1.79 |
1.13% |
263.68 |
-30.87 |
101.22 |
4.94% |
153.12 |
7.47% |
9.34 |
0.46% |
| 20250526 |
1.77 |
1.14% |
36.45 |
-92.93 |
-10.44 |
-1.05% |
64.42 |
6.50% |
-17.53 |
-1.77% |
| 20250523 |
1.75 |
-1.69% |
-312.90 |
517.76 |
-442.51 |
-22.50% |
126.87 |
6.45% |
2.74 |
0.14% |
| 20250522 |
1.78 |
1.71% |
705.47 |
798.41 |
497.49 |
14.78% |
142.01 |
4.22% |
65.97 |
1.96% |
| 20250521 |
1.75 |
-0.57% |
-174.80 |
398.64 |
-176.63 |
-15.18% |
24.08 |
2.07% |
-22.25 |
-1.91% |
| 20250520 |
1.76 |
0.00% |
-85.72 |
177.60 |
39.16 |
2.19% |
-104.91 |
-5.86% |
-19.97 |
-1.12% |
| 20250519 |
1.76 |
1.73% |
930.32 |
-118.42 |
600.25 |
28.85% |
191.80 |
9.22% |
138.27 |
6.65% |
| 20250516 |
1.73 |
-1.14% |
-213.16 |
-949.88 |
-161.86 |
-16.47% |
-48.99 |
-4.99% |
-2.31 |
-0.24% |
| 20250515 |
1.75 |
0.57% |
39.07 |
-1121.73 |
97.72 |
6.53% |
-70.39 |
-4.70% |
11.74 |
0.78% |
| 20250514 |
1.74 |
0.00% |
-408.11 |
-1755.33 |
-397.67 |
-38.50% |
-19.57 |
-1.89% |
9.13 |
0.88% |
| 20250513 |
1.74 |
-0.57% |
-296.33 |
-1229.83 |
-256.86 |
-17.66% |
-29.17 |
-2.01% |
-10.30 |
-0.71% |
| 20250512 |
1.75 |
0.00% |
-100.13 |
-1284.24 |
-231.21 |
-15.82% |
95.00 |
6.50% |
36.08 |
2.47% |
| 20250509 |
1.75 |
0.00% |
-379.31 |
-1934.31 |
-333.71 |
-31.37% |
-62.39 |
-5.87% |
16.79 |
1.58% |
002005ST德豪 大单资金流向：成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向：成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢？什么是ST德豪[002005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST德豪[002005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
