002005ST德豪 今日实时资金流向 |
15:00 |
-197.17 |
81.69 |
-0.07 |
14:59 |
-197.17 |
102.15 |
4.76 |
14:58 |
-197.17 |
102.15 |
4.76 |
14:57 |
-197.17 |
102.15 |
4.76 |
14:56 |
-197.17 |
102.15 |
4.76 |
14:55 |
-197.17 |
102.15 |
5.58 |
14:54 |
-197.17 |
96.39 |
5.47 |
14:53 |
-175.69 |
101.76 |
7.16 |
14:52 |
-175.69 |
101.76 |
7.16 |
14:51 |
-175.69 |
101.76 |
7.16 |
14:50 |
-175.69 |
103.88 |
7.26 |
14:49 |
-175.69 |
103.88 |
7.26 |
14:48 |
-175.69 |
103.88 |
7.26 |
14:47 |
-175.69 |
98.93 |
7.26 |
14:46 |
-175.69 |
98.93 |
8.41 |
14:45 |
-175.69 |
98.93 |
8.41 |
14:44 |
-175.69 |
101.61 |
9.48 |
14:43 |
-175.69 |
101.61 |
9.66 |
14:42 |
-175.69 |
101.61 |
10.56 |
14:41 |
-175.69 |
101.61 |
10.56 |
14:40 |
-175.69 |
101.61 |
10.56 |
14:39 |
-175.69 |
101.61 |
10.56 |
14:38 |
-175.69 |
107.64 |
10.56 |
14:37 |
-175.69 |
107.64 |
10.56 |
14:36 |
-175.69 |
105.59 |
9.51 |
14:35 |
-175.69 |
105.59 |
9.51 |
14:34 |
-175.69 |
100.37 |
9.01 |
14:33 |
-175.69 |
100.37 |
9.01 |
14:32 |
-175.69 |
91.41 |
8.49 |
14:31 |
-175.69 |
91.41 |
8.49 |
14:30 |
-175.69 |
82.55 |
7.84 |
14:29 |
-175.69 |
82.55 |
6.94 |
14:28 |
-175.69 |
82.55 |
6.94 |
14:27 |
-175.69 |
82.55 |
6.94 |
14:26 |
-175.69 |
80.75 |
6.97 |
14:25 |
-175.69 |
80.75 |
6.70 |
14:24 |
-175.69 |
80.75 |
6.70 |
14:23 |
-175.69 |
80.75 |
5.10 |
14:22 |
-175.69 |
80.75 |
5.10 |
14:21 |
-175.69 |
80.75 |
5.10 |
14:20 |
-175.69 |
80.75 |
6.67 |
14:19 |
-175.69 |
80.75 |
6.67 |
14:18 |
-175.69 |
74.27 |
6.67 |
14:17 |
-175.69 |
74.27 |
6.71 |
14:16 |
-175.69 |
74.27 |
6.71 |
14:15 |
-175.69 |
74.27 |
5.52 |
14:14 |
-175.69 |
74.27 |
4.64 |
14:13 |
-175.69 |
74.27 |
4.46 |
14:12 |
-175.69 |
74.27 |
4.46 |
14:11 |
-175.69 |
74.27 |
4.46 |
14:10 |
-187.81 |
74.27 |
4.46 |
14:09 |
-187.81 |
74.27 |
3.97 |
14:08 |
-187.81 |
74.27 |
3.97 |
14:07 |
-187.81 |
74.27 |
3.97 |
14:06 |
-187.81 |
77.85 |
4.19 |
14:05 |
-187.81 |
77.85 |
4.19 |
14:04 |
-187.81 |
80.00 |
4.19 |
14:03 |
-187.81 |
77.71 |
3.74 |
14:02 |
-187.81 |
77.71 |
3.49 |
14:01 |
-187.81 |
75.00 |
3.49 |
14:00 |
-187.81 |
75.00 |
2.48 |
13:59 |
-187.81 |
75.00 |
2.48 |
13:58 |
-187.81 |
69.60 |
3.67 |
13:57 |
-205.86 |
69.60 |
2.15 |
13:56 |
-205.86 |
69.60 |
2.15 |
13:55 |
-205.86 |
69.60 |
2.15 |
13:54 |
-205.86 |
69.60 |
2.15 |
13:53 |
-205.86 |
69.60 |
2.21 |
13:52 |
-205.86 |
69.60 |
3.10 |
13:51 |
-205.86 |
69.60 |
3.10 |
13:50 |
-205.86 |
69.60 |
3.52 |
13:49 |
-205.86 |
69.60 |
2.69 |
13:48 |
-205.86 |
69.60 |
2.73 |
13:47 |
-186.06 |
69.60 |
2.74 |
13:46 |
-164.06 |
71.40 |
2.83 |
13:45 |
-164.06 |
71.40 |
2.83 |
13:44 |
-164.06 |
74.98 |
2.83 |
13:43 |
-164.06 |
73.26 |
2.83 |
13:42 |
-164.06 |
73.26 |
2.83 |
13:41 |
-164.06 |
78.66 |
2.83 |
13:40 |
-164.06 |
78.66 |
2.83 |
13:39 |
-164.06 |
78.66 |
3.05 |
13:38 |
-164.06 |
78.66 |
3.05 |
13:37 |
-164.06 |
78.66 |
3.05 |
13:36 |
-164.06 |
78.66 |
2.94 |
13:35 |
-164.06 |
80.98 |
3.84 |
13:34 |
-164.06 |
89.98 |
3.84 |
13:33 |
-164.06 |
89.98 |
4.06 |
13:32 |
-164.06 |
81.57 |
4.06 |
13:31 |
-164.06 |
81.57 |
4.00 |
13:30 |
-164.06 |
81.57 |
4.00 |
13:29 |
-164.06 |
81.57 |
4.00 |
13:28 |
-164.06 |
81.57 |
4.00 |
13:27 |
-164.06 |
81.57 |
4.02 |
13:26 |
-164.06 |
81.57 |
3.89 |
13:25 |
-164.06 |
81.57 |
3.89 |
13:24 |
-164.06 |
81.57 |
5.33 |
13:23 |
-164.06 |
81.57 |
5.33 |
13:22 |
-164.06 |
64.99 |
5.33 |
13:21 |
-164.06 |
64.99 |
5.33 |
13:20 |
-164.06 |
62.13 |
5.33 |
13:19 |
-164.06 |
62.13 |
6.41 |
13:18 |
-164.06 |
64.28 |
6.41 |
13:17 |
-164.06 |
66.15 |
8.57 |
13:16 |
-164.06 |
77.24 |
10.19 |
13:15 |
-164.06 |
77.24 |
10.30 |
13:14 |
-164.06 |
77.24 |
10.30 |
13:13 |
-164.06 |
77.24 |
10.30 |
13:12 |
-164.06 |
77.24 |
10.30 |
13:11 |
-164.06 |
77.24 |
10.30 |
13:10 |
-164.06 |
77.24 |
10.30 |
13:09 |
-164.06 |
77.24 |
10.30 |
13:08 |
-164.06 |
77.24 |
10.18 |
13:07 |
-164.06 |
77.24 |
10.10 |
13:06 |
-149.66 |
80.32 |
10.10 |
13:05 |
-149.66 |
80.32 |
9.87 |
13:04 |
-149.66 |
80.32 |
8.51 |
13:03 |
-149.66 |
82.32 |
7.99 |
13:02 |
-149.66 |
82.32 |
7.99 |
13:01 |
-149.66 |
82.32 |
7.99 |
11:30 |
-131.66 |
89.91 |
6.12 |
11:29 |
-131.66 |
89.91 |
6.12 |
11:28 |
-131.66 |
84.01 |
6.10 |
11:27 |
-131.66 |
84.01 |
6.10 |
11:26 |
-131.66 |
84.01 |
5.92 |
11:25 |
-131.66 |
84.01 |
5.92 |
11:24 |
-131.66 |
84.01 |
6.10 |
11:23 |
-131.66 |
85.81 |
8.85 |
11:22 |
-131.66 |
92.51 |
8.85 |
11:21 |
-131.66 |
92.51 |
8.85 |
11:20 |
-206.69 |
104.19 |
8.73 |
11:19 |
-206.69 |
104.19 |
8.73 |
11:18 |
-224.94 |
104.19 |
8.73 |
11:17 |
-224.94 |
104.19 |
8.73 |
11:16 |
-224.94 |
104.19 |
8.96 |
11:15 |
-224.94 |
104.19 |
10.21 |
11:14 |
-224.94 |
102.39 |
10.21 |
11:13 |
-224.94 |
102.39 |
10.21 |
11:12 |
-224.94 |
102.39 |
10.21 |
11:11 |
-224.94 |
102.39 |
10.84 |
11:10 |
-224.94 |
102.39 |
10.84 |
11:09 |
-224.94 |
100.39 |
10.84 |
11:08 |
-224.94 |
100.39 |
12.15 |
11:07 |
-224.94 |
100.39 |
9.52 |
11:06 |
-224.94 |
100.39 |
8.19 |
11:05 |
-224.94 |
100.39 |
8.19 |
11:04 |
-224.94 |
100.39 |
8.19 |
11:03 |
-224.94 |
100.39 |
8.13 |
11:02 |
-224.94 |
100.39 |
8.13 |
11:01 |
-224.94 |
100.39 |
7.59 |
11:00 |
-224.94 |
100.39 |
7.59 |
10:59 |
-224.94 |
100.39 |
7.54 |
10:58 |
-224.94 |
100.39 |
6.64 |
10:57 |
-224.94 |
100.39 |
6.64 |
10:56 |
-224.94 |
100.39 |
6.60 |
10:55 |
-224.94 |
100.39 |
6.60 |
10:54 |
-224.94 |
100.39 |
6.28 |
10:53 |
-224.94 |
90.11 |
6.22 |
10:52 |
-224.94 |
90.11 |
4.17 |
10:51 |
-224.94 |
90.11 |
3.99 |
10:50 |
-224.94 |
90.11 |
2.77 |
10:49 |
-224.94 |
90.11 |
2.80 |
10:48 |
-224.94 |
90.11 |
2.89 |
10:47 |
-224.94 |
92.87 |
2.91 |
10:46 |
-224.94 |
92.87 |
3.39 |
10:45 |
-224.94 |
92.87 |
3.39 |
10:44 |
-224.94 |
92.87 |
3.39 |
10:43 |
-224.94 |
92.87 |
3.39 |
10:42 |
-224.94 |
92.87 |
3.39 |
10:41 |
-224.94 |
92.87 |
3.39 |
10:40 |
-224.94 |
92.87 |
3.39 |
10:39 |
-224.94 |
92.87 |
3.39 |
10:38 |
-224.94 |
92.87 |
3.39 |
10:37 |
-224.94 |
92.87 |
3.39 |
10:36 |
-224.94 |
92.87 |
3.39 |
10:35 |
-224.94 |
92.87 |
3.39 |
10:34 |
-224.94 |
88.77 |
3.39 |
10:33 |
-224.94 |
88.77 |
3.39 |
10:32 |
-224.94 |
88.77 |
3.27 |
10:31 |
-224.94 |
88.77 |
2.98 |
10:30 |
-224.94 |
88.77 |
3.09 |
10:29 |
-224.94 |
88.77 |
3.09 |
10:28 |
-192.29 |
91.45 |
3.27 |
10:27 |
-192.29 |
91.45 |
3.27 |
10:26 |
-192.29 |
91.45 |
3.21 |
10:25 |
-192.29 |
89.34 |
3.18 |
10:24 |
-192.29 |
82.31 |
3.18 |
10:23 |
-192.29 |
76.96 |
3.18 |
10:22 |
-192.29 |
76.96 |
2.04 |
10:21 |
-192.29 |
76.96 |
2.04 |
10:20 |
-192.29 |
76.96 |
1.14 |
10:19 |
-192.29 |
76.96 |
0.49 |
10:18 |
-192.29 |
70.64 |
-0.77 |
10:17 |
-192.29 |
70.64 |
-0.77 |
10:16 |
-192.29 |
63.70 |
-0.77 |
10:15 |
-192.29 |
66.11 |
-0.77 |
10:14 |
-192.29 |
66.11 |
-0.77 |
10:13 |
-192.29 |
71.73 |
-0.77 |
10:12 |
-192.29 |
71.73 |
-0.77 |
10:11 |
-192.29 |
71.73 |
-0.77 |
10:10 |
-192.29 |
71.73 |
-0.77 |
10:09 |
-192.29 |
65.49 |
-0.82 |
10:08 |
-192.29 |
69.39 |
-1.74 |
10:07 |
-176.34 |
78.25 |
-1.38 |
10:06 |
-176.34 |
82.75 |
-2.32 |
10:05 |
-176.34 |
75.76 |
-2.32 |
10:04 |
-176.34 |
75.76 |
-1.26 |
10:03 |
-187.20 |
79.29 |
-1.08 |
10:02 |
-205.20 |
74.29 |
-2.90 |
10:01 |
-205.20 |
67.09 |
-4.00 |
10:00 |
-192.82 |
58.47 |
-4.43 |
09:59 |
-192.82 |
62.07 |
-4.43 |
09:58 |
-192.82 |
62.07 |
-5.47 |
09:57 |
-192.82 |
62.07 |
-5.47 |
09:56 |
-237.82 |
62.07 |
-7.02 |
09:55 |
-237.82 |
62.07 |
-5.54 |
09:54 |
-237.82 |
62.07 |
-5.43 |
09:53 |
-237.82 |
62.07 |
-5.92 |
09:52 |
-237.82 |
64.36 |
-5.49 |
09:51 |
-237.82 |
65.90 |
-3.79 |
09:50 |
-237.82 |
62.30 |
-1.59 |
09:49 |
-237.82 |
62.30 |
-1.43 |
09:48 |
-237.82 |
62.30 |
-1.43 |
09:47 |
-237.82 |
62.30 |
0.41 |
09:46 |
-237.82 |
58.40 |
-0.18 |
09:45 |
-237.82 |
43.52 |
-0.11 |
09:44 |
-213.88 |
43.52 |
-0.11 |
09:43 |
-134.12 |
43.84 |
-0.11 |
09:42 |
-134.12 |
34.01 |
-0.74 |
09:41 |
-134.12 |
33.08 |
-1.09 |
09:40 |
-134.12 |
33.08 |
-0.73 |
09:39 |
-147.62 |
27.39 |
0.70 |
09:38 |
-161.10 |
27.39 |
2.51 |
09:37 |
-161.10 |
25.59 |
2.08 |
09:36 |
-161.10 |
25.59 |
3.40 |
09:35 |
-172.97 |
21.87 |
1.53 |
09:34 |
-172.97 |
12.98 |
2.17 |
09:33 |
-172.97 |
16.56 |
2.71 |
09:32 |
-83.48 |
11.71 |
1.25 |
09:31 |
17.22 |
7.07 |
0.19 |
09:30 |
17.22 |
-1.53 |
-1.67 |
|
大单资金:-197.17万元 |
成交额占比:-13.83% |
中单资金:81.69万元 |
成交额占比:5.73% |
小单资金:-0.07万元 |
成交额占比:-0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
1.79 |
0.00% |
-115.55 |
-51.41 |
-197.17 |
-13.83% |
81.69 |
5.73% |
-0.07 |
-0.01% |
20250527 |
1.79 |
1.13% |
263.68 |
-30.87 |
101.22 |
4.94% |
153.12 |
7.47% |
9.34 |
0.46% |
20250526 |
1.77 |
1.14% |
36.45 |
-92.93 |
-10.44 |
-1.05% |
64.42 |
6.50% |
-17.53 |
-1.77% |
20250523 |
1.75 |
-1.69% |
-312.90 |
517.76 |
-442.51 |
-22.50% |
126.87 |
6.45% |
2.74 |
0.14% |
20250522 |
1.78 |
1.71% |
705.47 |
798.41 |
497.49 |
14.78% |
142.01 |
4.22% |
65.97 |
1.96% |
20250521 |
1.75 |
-0.57% |
-174.80 |
398.64 |
-176.63 |
-15.18% |
24.08 |
2.07% |
-22.25 |
-1.91% |
20250520 |
1.76 |
0.00% |
-85.72 |
177.60 |
39.16 |
2.19% |
-104.91 |
-5.86% |
-19.97 |
-1.12% |
20250519 |
1.76 |
1.73% |
930.32 |
-118.42 |
600.25 |
28.85% |
191.80 |
9.22% |
138.27 |
6.65% |
20250516 |
1.73 |
-1.14% |
-213.16 |
-949.88 |
-161.86 |
-16.47% |
-48.99 |
-4.99% |
-2.31 |
-0.24% |
20250515 |
1.75 |
0.57% |
39.07 |
-1121.73 |
97.72 |
6.53% |
-70.39 |
-4.70% |
11.74 |
0.78% |
20250514 |
1.74 |
0.00% |
-408.11 |
-1755.33 |
-397.67 |
-38.50% |
-19.57 |
-1.89% |
9.13 |
0.88% |
20250513 |
1.74 |
-0.57% |
-296.33 |
-1229.83 |
-256.86 |
-17.66% |
-29.17 |
-2.01% |
-10.30 |
-0.71% |
20250512 |
1.75 |
0.00% |
-100.13 |
-1284.24 |
-231.21 |
-15.82% |
95.00 |
6.50% |
36.08 |
2.47% |
20250509 |
1.75 |
0.00% |
-379.31 |
-1934.31 |
-333.71 |
-31.37% |
-62.39 |
-5.87% |
16.79 |
1.58% |
20250508 |
1.75 |
-0.57% |
-602.15 |
-3303.67 |
-535.88 |
-31.61% |
-95.81 |
-5.65% |
29.54 |
1.74% |
20250507 |
1.76 |
0.57% |
248.53 |
-2463.82 |
127.83 |
7.00% |
93.24 |
5.11% |
27.46 |
1.50% |
20250506 |
1.75 |
2.34% |
-349.65 |
-2939.59 |
-311.27 |
-15.87% |
-42.05 |
-2.14% |
3.67 |
0.19% |
20250430 |
1.71 |
-1.16% |
-939.05 |
-1554.77 |
-881.28 |
-47.73% |
-34.14 |
-1.85% |
-23.63 |
-1.28% |
20250429 |
1.73 |
-4.95% |
-1493.19 |
-936.85 |
-1703.07 |
-42.30% |
123.10 |
3.06% |
86.78 |
2.16% |
20250428 |
1.82 |
0.55% |
380.49 |
-331.86 |
303.97 |
8.23% |
46.30 |
1.25% |
30.22 |
0.82% |
20250425 |
1.81 |
-0.55% |
-420.66 |
-3238.56 |
-347.94 |
-16.24% |
-53.53 |
-2.50% |
-19.19 |
-0.90% |
20250424 |
1.82 |
5.20% |
1140.05 |
-2090.97 |
1073.55 |
39.97% |
95.95 |
3.57% |
-29.45 |
-1.10% |
20250423 |
1.73 |
-2.26% |
-275.67 |
-3149.20 |
-263.36 |
-10.22% |
-0.28 |
-0.01% |
-12.03 |
-0.47% |
20250422 |
1.77 |
-4.84% |
-686.96 |
-2826.54 |
-1098.08 |
-27.06% |
270.39 |
6.66% |
140.73 |
3.47% |
20250421 |
1.86 |
0.00% |
-3140.88 |
-1504.93 |
-2602.73 |
-39.30% |
-467.12 |
-7.05% |
-71.03 |
-1.07% |
20250418 |
1.86 |
2.76% |
1140.25 |
1511.35 |
799.65 |
24.97% |
331.84 |
10.36% |
8.76 |
0.27% |
20250417 |
1.81 |
0.56% |
-102.95 |
544.69 |
15.32 |
0.98% |
-109.19 |
-6.97% |
-9.08 |
-0.58% |
20250416 |
1.80 |
0.00% |
-224.52 |
658.04 |
59.30 |
3.61% |
-164.07 |
-9.99% |
-119.75 |
-7.29% |
20250415 |
1.80 |
3.45% |
259.99 |
653.97 |
223.53 |
10.11% |
14.33 |
0.65% |
22.13 |
1.00% |
20250414 |
1.74 |
4.19% |
625.75 |
549.90 |
413.55 |
27.34% |
193.95 |
12.82% |
18.25 |
1.21% |
002005ST德豪 大单资金流向:成交单大于等于6万股或者30万元以上。
002005ST德豪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002005ST德豪 小单资金流向:成交单小于1万股或5万元。
如何看ST德豪[002005]资金流向的流入和流出呢?什么是ST德豪[002005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST德豪[002005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST德豪[002005]资金流向的计算方法不同,所以数据会有不一致的情况。
|