002030达安基因 今日实时资金流向 |
15:00 |
-1791.61 |
-1182.97 |
0.00 |
14:59 |
-1850.99 |
-1228.31 |
0.00 |
14:58 |
-1850.99 |
-1228.31 |
0.00 |
14:57 |
-1850.99 |
-1228.31 |
0.00 |
14:56 |
-1818.09 |
-1223.72 |
0.00 |
14:55 |
-1818.09 |
-1219.33 |
0.00 |
14:54 |
-1818.09 |
-1187.23 |
0.00 |
14:53 |
-1818.09 |
-1177.95 |
0.00 |
14:52 |
-1818.09 |
-1154.07 |
0.00 |
14:51 |
-1818.09 |
-1161.25 |
0.00 |
14:50 |
-1818.09 |
-1192.55 |
0.00 |
14:49 |
-1818.09 |
-1193.36 |
0.00 |
14:48 |
-1818.09 |
-1186.39 |
0.00 |
14:47 |
-1818.09 |
-1169.87 |
0.00 |
14:46 |
-1818.09 |
-1171.39 |
0.00 |
14:45 |
-1818.09 |
-1164.16 |
0.00 |
14:44 |
-1818.09 |
-1163.00 |
0.00 |
14:43 |
-1818.09 |
-1156.42 |
0.00 |
14:42 |
-1818.09 |
-1156.42 |
0.00 |
14:41 |
-1818.09 |
-1149.05 |
0.00 |
14:40 |
-1752.19 |
-1149.05 |
0.00 |
14:39 |
-1752.19 |
-1155.60 |
0.00 |
14:38 |
-1752.19 |
-1163.72 |
0.00 |
14:37 |
-1752.19 |
-1163.72 |
0.00 |
14:36 |
-1752.19 |
-1163.72 |
0.00 |
14:35 |
-1700.40 |
-1155.33 |
0.00 |
14:34 |
-1700.40 |
-1155.33 |
0.00 |
14:33 |
-1700.40 |
-1155.33 |
0.00 |
14:32 |
-1700.40 |
-1155.33 |
0.00 |
14:31 |
-1700.40 |
-1174.12 |
0.00 |
14:30 |
-1700.40 |
-1167.52 |
0.00 |
14:29 |
-1700.40 |
-1167.52 |
0.00 |
14:28 |
-1700.40 |
-1162.50 |
0.00 |
14:27 |
-1700.40 |
-1162.50 |
0.00 |
14:26 |
-1700.40 |
-1162.50 |
0.00 |
14:25 |
-1700.40 |
-1170.10 |
0.00 |
14:24 |
-1700.40 |
-1170.10 |
0.00 |
14:23 |
-1700.40 |
-1157.61 |
0.00 |
14:22 |
-1700.40 |
-1157.61 |
0.00 |
14:21 |
-1700.40 |
-1157.61 |
0.00 |
14:20 |
-1700.40 |
-1150.27 |
0.00 |
14:19 |
-1700.40 |
-1143.66 |
0.00 |
14:18 |
-1700.40 |
-1143.66 |
0.00 |
14:17 |
-1700.40 |
-1129.25 |
0.00 |
14:16 |
-1700.40 |
-1134.35 |
0.00 |
14:15 |
-1700.40 |
-1147.92 |
0.00 |
14:14 |
-1700.40 |
-1141.31 |
0.00 |
14:13 |
-1700.40 |
-1141.31 |
0.00 |
14:12 |
-1700.40 |
-1128.09 |
0.00 |
14:11 |
-1700.40 |
-1141.35 |
0.00 |
14:10 |
-1866.04 |
-1128.35 |
0.00 |
14:09 |
-1866.04 |
-1108.55 |
0.00 |
14:08 |
-1866.04 |
-1095.94 |
0.00 |
14:07 |
-1866.04 |
-1095.94 |
0.00 |
14:06 |
-1866.04 |
-1095.94 |
0.00 |
14:05 |
-1866.04 |
-1095.94 |
0.00 |
14:04 |
-1866.04 |
-1086.16 |
0.00 |
14:03 |
-1866.04 |
-1091.72 |
0.00 |
14:02 |
-1866.04 |
-1104.88 |
0.00 |
14:01 |
-1866.04 |
-1104.88 |
0.00 |
14:00 |
-1866.04 |
-1104.88 |
0.00 |
13:59 |
-1866.04 |
-1104.88 |
0.00 |
13:58 |
-1866.04 |
-1104.88 |
0.00 |
13:57 |
-1866.04 |
-1104.88 |
0.00 |
13:56 |
-1866.04 |
-1107.98 |
0.00 |
13:55 |
-1866.04 |
-1107.98 |
0.00 |
13:54 |
-1977.38 |
-1174.16 |
0.00 |
13:53 |
-1917.52 |
-1174.16 |
0.00 |
13:52 |
-1917.52 |
-1188.58 |
0.00 |
13:51 |
-1917.52 |
-1181.96 |
0.00 |
13:50 |
-1917.52 |
-1186.61 |
0.00 |
13:49 |
-1917.52 |
-1193.24 |
0.00 |
13:48 |
-1917.52 |
-1193.24 |
0.00 |
13:47 |
-1917.52 |
-1193.24 |
0.00 |
13:46 |
-1917.52 |
-1206.50 |
0.00 |
13:45 |
-1917.52 |
-1222.27 |
0.00 |
13:44 |
-1917.52 |
-1222.27 |
0.00 |
13:43 |
-1917.52 |
-1214.45 |
0.00 |
13:42 |
-1917.52 |
-1214.45 |
0.00 |
13:41 |
-1917.52 |
-1255.17 |
0.00 |
13:40 |
-1917.52 |
-1255.17 |
0.00 |
13:39 |
-1917.52 |
-1262.12 |
0.00 |
13:38 |
-1917.52 |
-1288.20 |
0.00 |
13:37 |
-1917.52 |
-1288.20 |
0.00 |
13:36 |
-1917.52 |
-1294.95 |
0.00 |
13:35 |
-1917.52 |
-1288.35 |
0.00 |
13:34 |
-1917.52 |
-1288.35 |
0.00 |
13:33 |
-1917.52 |
-1283.97 |
0.00 |
13:32 |
-1917.52 |
-1293.48 |
0.00 |
13:31 |
-1917.52 |
-1287.89 |
0.00 |
13:30 |
-1917.52 |
-1281.31 |
0.00 |
13:29 |
-1917.52 |
-1281.31 |
0.00 |
13:28 |
-1917.52 |
-1281.31 |
0.00 |
13:27 |
-1917.52 |
-1281.31 |
0.00 |
13:26 |
-1917.52 |
-1281.31 |
0.00 |
13:25 |
-1917.52 |
-1293.54 |
0.00 |
13:24 |
-1917.52 |
-1306.70 |
0.00 |
13:23 |
-1917.52 |
-1306.70 |
0.00 |
13:22 |
-1917.52 |
-1301.19 |
0.00 |
13:21 |
-1917.52 |
-1290.02 |
0.00 |
13:20 |
-1950.47 |
-1268.66 |
0.00 |
13:19 |
-1950.47 |
-1251.17 |
0.00 |
13:18 |
-1909.94 |
-1251.17 |
0.00 |
13:17 |
-1877.04 |
-1244.59 |
0.00 |
13:16 |
-1877.04 |
-1275.23 |
0.00 |
13:15 |
-1877.04 |
-1261.81 |
0.00 |
13:14 |
-1877.04 |
-1253.97 |
0.00 |
13:13 |
-1877.04 |
-1242.30 |
0.00 |
13:12 |
-1877.04 |
-1214.12 |
0.00 |
13:11 |
-1877.04 |
-1214.12 |
0.00 |
13:10 |
-1877.04 |
-1182.52 |
0.00 |
13:09 |
-1877.04 |
-1182.52 |
0.00 |
13:08 |
-1877.04 |
-1171.20 |
0.00 |
13:07 |
-1877.04 |
-1218.87 |
0.00 |
13:06 |
-1877.04 |
-1238.13 |
0.00 |
13:05 |
-1877.04 |
-1222.00 |
0.00 |
13:04 |
-1877.04 |
-1250.40 |
0.00 |
13:03 |
-1844.94 |
-1250.40 |
0.00 |
13:02 |
-1844.94 |
-1250.40 |
0.00 |
13:01 |
-1844.94 |
-1203.04 |
0.00 |
11:30 |
-1844.94 |
-1161.07 |
0.00 |
11:29 |
-1844.94 |
-1154.48 |
0.00 |
11:28 |
-1844.94 |
-1154.48 |
0.00 |
11:27 |
-1844.94 |
-1142.14 |
0.00 |
11:26 |
-1844.94 |
-1142.14 |
0.00 |
11:25 |
-1844.94 |
-1142.14 |
0.00 |
11:24 |
-1844.94 |
-1142.14 |
0.00 |
11:23 |
-1714.31 |
-1228.19 |
0.00 |
11:22 |
-1606.06 |
-1355.83 |
0.00 |
11:21 |
-1606.06 |
-1380.78 |
0.00 |
11:20 |
-1606.06 |
-1415.67 |
0.00 |
11:19 |
-1606.06 |
-1415.67 |
0.00 |
11:18 |
-1606.06 |
-1391.20 |
0.00 |
11:17 |
-1606.06 |
-1391.20 |
0.00 |
11:16 |
-1606.06 |
-1370.73 |
0.00 |
11:15 |
-1606.06 |
-1370.73 |
0.00 |
11:14 |
-1540.46 |
-1376.91 |
0.00 |
11:13 |
-1540.46 |
-1389.98 |
0.00 |
11:12 |
-1540.46 |
-1389.98 |
0.00 |
11:11 |
-1540.46 |
-1403.56 |
0.00 |
11:10 |
-1540.46 |
-1403.56 |
0.00 |
11:09 |
-1540.46 |
-1403.56 |
0.00 |
11:08 |
-1540.46 |
-1394.96 |
0.00 |
11:07 |
-1540.46 |
-1404.75 |
0.00 |
11:06 |
-1491.61 |
-1425.56 |
0.00 |
11:05 |
-1491.61 |
-1435.94 |
0.00 |
11:04 |
-1533.99 |
-1456.51 |
0.00 |
11:03 |
-1533.99 |
-1421.20 |
0.00 |
11:02 |
-1533.99 |
-1293.84 |
0.00 |
11:01 |
-1533.99 |
-1281.57 |
0.00 |
11:00 |
-1533.99 |
-1320.40 |
0.00 |
10:59 |
-1533.99 |
-1349.13 |
0.00 |
10:58 |
-1533.99 |
-1342.56 |
0.00 |
10:57 |
-1450.75 |
-1301.61 |
0.00 |
10:56 |
-1450.75 |
-1301.61 |
0.00 |
10:55 |
-1450.75 |
-1252.78 |
0.00 |
10:54 |
-1450.75 |
-1231.73 |
0.00 |
10:53 |
-1450.75 |
-1231.73 |
0.00 |
10:52 |
-1450.75 |
-1245.08 |
0.00 |
10:51 |
-1450.75 |
-1250.08 |
0.00 |
10:50 |
-1450.75 |
-1265.42 |
0.00 |
10:49 |
-1450.75 |
-1272.00 |
0.00 |
10:48 |
-1450.75 |
-1290.35 |
0.00 |
10:47 |
-1450.75 |
-1313.47 |
0.00 |
10:46 |
-1450.75 |
-1311.00 |
0.00 |
10:45 |
-1450.75 |
-1295.14 |
0.00 |
10:44 |
-1450.75 |
-1259.61 |
0.00 |
10:43 |
-1450.75 |
-1193.94 |
0.00 |
10:42 |
-1450.75 |
-1177.62 |
0.00 |
10:41 |
-1450.75 |
-1159.34 |
0.00 |
10:40 |
-1089.78 |
-1105.85 |
0.00 |
10:39 |
-1058.76 |
-1089.35 |
0.00 |
10:38 |
-1058.76 |
-1059.59 |
0.00 |
10:37 |
-978.24 |
-1023.35 |
0.00 |
10:36 |
-978.24 |
-1020.34 |
0.00 |
10:35 |
-978.24 |
-1023.40 |
0.00 |
10:34 |
-978.24 |
-1030.01 |
0.00 |
10:33 |
-978.24 |
-1021.82 |
0.00 |
10:32 |
-978.24 |
-1021.82 |
0.00 |
10:31 |
-940.49 |
-1001.74 |
0.00 |
10:30 |
-940.49 |
-1016.24 |
0.00 |
10:29 |
-940.49 |
-979.88 |
0.00 |
10:28 |
-940.49 |
-979.88 |
0.00 |
10:27 |
-940.49 |
-966.84 |
0.00 |
10:26 |
-940.49 |
-950.69 |
0.00 |
10:25 |
-940.49 |
-960.63 |
0.00 |
10:24 |
-940.49 |
-943.18 |
0.00 |
10:23 |
-940.49 |
-924.52 |
0.00 |
10:22 |
-940.49 |
-918.10 |
0.00 |
10:21 |
-940.49 |
-906.92 |
0.00 |
10:20 |
-940.49 |
-891.32 |
0.00 |
10:19 |
-940.49 |
-879.60 |
0.00 |
10:18 |
-847.49 |
-850.05 |
0.00 |
10:17 |
-847.49 |
-832.17 |
0.00 |
10:16 |
-763.28 |
-804.47 |
0.00 |
10:15 |
-763.28 |
-784.64 |
0.00 |
10:14 |
-713.63 |
-761.41 |
0.00 |
10:13 |
-713.63 |
-744.57 |
0.00 |
10:12 |
-713.63 |
-744.57 |
0.00 |
10:11 |
-713.63 |
-754.38 |
0.00 |
10:10 |
-760.04 |
-739.87 |
0.00 |
10:09 |
-760.04 |
-724.61 |
0.00 |
10:08 |
-760.04 |
-742.88 |
0.00 |
10:07 |
-760.04 |
-756.12 |
0.00 |
10:06 |
-760.04 |
-745.52 |
0.00 |
10:05 |
-760.04 |
-745.40 |
0.00 |
10:04 |
-692.35 |
-675.65 |
0.00 |
10:03 |
-692.35 |
-652.20 |
0.00 |
10:02 |
-692.35 |
-650.11 |
0.00 |
10:01 |
-692.35 |
-598.45 |
0.00 |
10:00 |
-692.35 |
-578.36 |
0.00 |
09:59 |
-692.35 |
-648.62 |
0.00 |
09:58 |
-692.35 |
-636.04 |
0.00 |
09:57 |
-692.35 |
-624.05 |
0.00 |
09:56 |
-692.35 |
-625.86 |
0.00 |
09:55 |
-737.67 |
-600.70 |
0.00 |
09:54 |
-786.53 |
-597.34 |
0.00 |
09:53 |
-786.53 |
-592.48 |
0.00 |
09:52 |
-345.24 |
-588.78 |
0.00 |
09:51 |
-308.65 |
-571.40 |
0.00 |
09:50 |
-342.65 |
-530.51 |
0.00 |
09:49 |
-309.27 |
-539.98 |
0.00 |
09:48 |
-131.93 |
-498.84 |
0.00 |
09:47 |
-131.93 |
-475.35 |
0.00 |
09:46 |
-131.93 |
-456.20 |
0.00 |
09:45 |
-232.68 |
-457.34 |
0.00 |
09:44 |
-262.85 |
-405.93 |
0.00 |
09:43 |
-262.85 |
-393.24 |
0.00 |
09:42 |
-262.85 |
-341.69 |
0.00 |
09:41 |
-262.85 |
-311.25 |
0.00 |
09:40 |
-262.85 |
-281.54 |
0.00 |
09:39 |
-31.97 |
-244.28 |
0.00 |
09:38 |
-31.97 |
-230.02 |
0.00 |
09:37 |
-31.97 |
-220.24 |
0.00 |
09:36 |
-31.97 |
-226.91 |
0.00 |
09:35 |
-31.97 |
-169.85 |
0.00 |
09:34 |
-31.97 |
-164.71 |
0.00 |
09:33 |
-31.97 |
-164.71 |
0.00 |
09:32 |
0.00 |
-149.19 |
0.00 |
09:31 |
0.00 |
-4.41 |
0.00 |
09:30 |
0.00 |
-2.08 |
0.00 |
|
大单资金:-1791.61万元 |
成交额占比:-12.67% |
中单资金:-1182.97万元 |
成交额占比:-8.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
6.59 |
-1.79% |
-3041.50 |
-12064.93 |
-1791.61 |
-12.67% |
-1182.97 |
-8.36% |
-66.92 |
-0.47% |
20250901 |
6.71 |
-0.59% |
-1115.35 |
-11081.55 |
-661.63 |
-4.79% |
-968.06 |
-7.00% |
514.34 |
3.72% |
20250829 |
6.75 |
0.15% |
-471.03 |
-12063.45 |
-503.99 |
-3.88% |
-634.54 |
-4.88% |
667.50 |
5.14% |
20250828 |
6.74 |
-1.32% |
-6103.59 |
-10247.23 |
-3406.35 |
-10.99% |
-2253.02 |
-7.27% |
-444.22 |
-1.43% |
20250827 |
6.83 |
-3.67% |
-12919.14 |
-6443.14 |
-5701.35 |
-16.00% |
-4701.86 |
-13.19% |
-2515.93 |
-7.06% |
20250826 |
7.09 |
-0.42% |
-2545.63 |
-3732.39 |
-808.23 |
-4.44% |
-549.77 |
-3.02% |
-1187.63 |
-6.53% |
20250825 |
7.12 |
0.28% |
-1589.04 |
-2599.64 |
-1643.53 |
-5.62% |
213.44 |
0.73% |
-158.95 |
-0.54% |
20250822 |
7.10 |
0.85% |
378.66 |
-258.68 |
1312.23 |
4.54% |
-433.73 |
-1.50% |
-499.84 |
-1.73% |
20250821 |
7.04 |
0.00% |
-2133.31 |
-2717.53 |
397.74 |
2.15% |
-1536.74 |
-8.29% |
-994.31 |
-5.37% |
20250820 |
7.04 |
-0.85% |
-6359.74 |
-4825.12 |
-2990.60 |
-14.71% |
-2001.79 |
-9.85% |
-1367.35 |
-6.73% |
20250819 |
7.10 |
0.14% |
-2177.53 |
-3595.09 |
324.52 |
1.06% |
-1648.32 |
-5.37% |
-853.73 |
-2.78% |
20250818 |
7.09 |
1.29% |
949.87 |
-7071.47 |
697.43 |
2.49% |
286.02 |
1.02% |
-33.58 |
-0.12% |
20250815 |
7.00 |
-0.28% |
-4199.71 |
-10672.00 |
-1146.62 |
-4.53% |
-1724.41 |
-6.81% |
-1328.68 |
-5.24% |
20250814 |
7.02 |
-0.57% |
-4176.66 |
-11529.15 |
-1709.85 |
-4.79% |
-1115.58 |
-3.12% |
-1351.23 |
-3.78% |
20250813 |
7.06 |
0.14% |
-3917.99 |
-6963.82 |
-1760.57 |
-6.46% |
-1603.08 |
-5.89% |
-554.34 |
-2.04% |
20250812 |
7.05 |
-1.12% |
-7147.34 |
-9906.83 |
-3151.86 |
-10.32% |
-2477.60 |
-8.11% |
-1517.88 |
-4.97% |
20250811 |
7.13 |
-0.83% |
-6685.17 |
-7033.33 |
-2903.10 |
-9.78% |
-2352.23 |
-7.92% |
-1429.84 |
-4.82% |
20250808 |
7.19 |
-0.96% |
-4691.81 |
-6378.05 |
-2003.77 |
-4.79% |
-1462.97 |
-3.49% |
-1225.07 |
-2.93% |
20250807 |
7.26 |
2.98% |
3258.36 |
-1662.29 |
2855.48 |
4.38% |
1855.18 |
2.85% |
-1452.30 |
-2.23% |
20250806 |
7.05 |
-2.22% |
-11916.70 |
-5715.92 |
-4703.58 |
-11.14% |
-5925.55 |
-14.03% |
-1287.57 |
-3.05% |
20250805 |
7.21 |
-0.69% |
-2971.26 |
-6673.33 |
-278.36 |
-0.52% |
-1414.44 |
-2.63% |
-1278.46 |
-2.38% |
20250804 |
7.26 |
1.11% |
-2799.25 |
-8617.62 |
-2247.82 |
-3.82% |
-2081.64 |
-3.54% |
1530.21 |
2.60% |
20250801 |
7.18 |
3.01% |
6878.15 |
-6554.26 |
2711.99 |
3.26% |
3089.75 |
3.72% |
1076.41 |
1.29% |
20250731 |
6.97 |
0.58% |
-3063.43 |
-20798.28 |
-1198.15 |
-2.89% |
-852.62 |
-2.06% |
-1012.66 |
-2.44% |
20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|