002030达安基因 今日实时资金流向 |
15:00 |
-1760.57 |
-1603.08 |
-554.34 |
14:59 |
-1644.15 |
-1677.14 |
-547.98 |
14:58 |
-1644.15 |
-1677.14 |
-547.98 |
14:57 |
-1644.15 |
-1677.14 |
-554.32 |
14:56 |
-1808.00 |
-1701.79 |
-611.45 |
14:55 |
-1759.91 |
-1690.80 |
-594.37 |
14:54 |
-1723.35 |
-1611.57 |
-586.33 |
14:53 |
-1765.65 |
-1553.50 |
-584.10 |
14:52 |
-1807.95 |
-1554.01 |
-590.33 |
14:51 |
-1884.80 |
-1549.23 |
-548.02 |
14:50 |
-1884.80 |
-1526.72 |
-508.13 |
14:49 |
-1884.80 |
-1493.78 |
-506.81 |
14:48 |
-1884.80 |
-1464.93 |
-483.38 |
14:47 |
-1821.92 |
-1468.45 |
-491.48 |
14:46 |
-1857.12 |
-1479.32 |
-492.19 |
14:45 |
-1892.32 |
-1451.65 |
-489.67 |
14:44 |
-1892.32 |
-1466.22 |
-508.23 |
14:43 |
-1892.32 |
-1451.17 |
-451.23 |
14:42 |
-1892.32 |
-1413.09 |
-434.43 |
14:41 |
-1892.32 |
-1391.18 |
-430.50 |
14:40 |
-1892.32 |
-1376.15 |
-414.55 |
14:39 |
-1892.32 |
-1376.38 |
-419.70 |
14:38 |
-1892.32 |
-1357.96 |
-419.08 |
14:37 |
-1892.32 |
-1346.80 |
-372.83 |
14:36 |
-1845.77 |
-1371.75 |
-380.36 |
14:35 |
-1909.06 |
-1357.64 |
-383.08 |
14:34 |
-1909.06 |
-1378.03 |
-387.45 |
14:33 |
-1951.24 |
-1335.50 |
-387.17 |
14:32 |
-1951.24 |
-1319.07 |
-383.99 |
14:31 |
-1881.04 |
-1304.89 |
-384.10 |
14:30 |
-1881.04 |
-1297.59 |
-380.11 |
14:29 |
-1881.04 |
-1252.55 |
-374.66 |
14:28 |
-1881.04 |
-1268.37 |
-367.01 |
14:27 |
-1770.41 |
-1262.34 |
-354.59 |
14:26 |
-1770.41 |
-1235.56 |
-288.53 |
14:25 |
-1770.41 |
-1235.56 |
-288.32 |
14:24 |
-1770.41 |
-1214.47 |
-285.73 |
14:23 |
-1611.46 |
-1217.25 |
-271.53 |
14:22 |
-1611.46 |
-1205.23 |
-275.54 |
14:21 |
-1611.46 |
-1205.23 |
-260.50 |
14:20 |
-1611.46 |
-1201.79 |
-259.66 |
14:19 |
-1611.46 |
-1187.71 |
-262.56 |
14:18 |
-1441.16 |
-1219.13 |
-290.46 |
14:17 |
-1441.16 |
-1246.27 |
-291.10 |
14:16 |
-1441.16 |
-1246.27 |
-301.96 |
14:15 |
-1441.16 |
-1239.72 |
-309.23 |
14:14 |
-1441.16 |
-1238.55 |
-310.79 |
14:13 |
-1298.12 |
-1245.60 |
-319.46 |
14:12 |
-1298.12 |
-1230.39 |
-316.30 |
14:11 |
-1298.12 |
-1231.82 |
-320.60 |
14:10 |
-1298.12 |
-1242.97 |
-337.98 |
14:09 |
-1329.89 |
-1242.97 |
-339.96 |
14:08 |
-1329.89 |
-1250.03 |
-338.91 |
14:07 |
-1329.89 |
-1278.15 |
-337.30 |
14:06 |
-1277.58 |
-1287.75 |
-333.15 |
14:05 |
-1277.58 |
-1283.75 |
-345.71 |
14:04 |
-1277.58 |
-1278.85 |
-368.00 |
14:03 |
-1277.58 |
-1306.27 |
-384.29 |
14:02 |
-1277.58 |
-1312.48 |
-382.68 |
14:01 |
-1242.38 |
-1319.39 |
-381.70 |
14:00 |
-1242.38 |
-1325.38 |
-397.00 |
13:59 |
-1242.38 |
-1325.38 |
-393.06 |
13:58 |
-1242.38 |
-1317.50 |
-383.70 |
13:57 |
-1242.38 |
-1311.87 |
-385.89 |
13:56 |
-1242.38 |
-1306.66 |
-385.26 |
13:55 |
-1242.38 |
-1306.66 |
-379.63 |
13:54 |
-1242.38 |
-1272.48 |
-361.67 |
13:53 |
-1202.76 |
-1277.03 |
-366.75 |
13:52 |
-1202.76 |
-1290.51 |
-362.81 |
13:51 |
-1202.76 |
-1296.16 |
-385.90 |
13:50 |
-1165.62 |
-1294.91 |
-406.23 |
13:49 |
-1046.52 |
-1315.89 |
-422.69 |
13:48 |
-984.53 |
-1343.06 |
-483.32 |
13:47 |
-1372.32 |
-1508.61 |
-556.34 |
13:46 |
-1456.92 |
-1508.61 |
-561.07 |
13:45 |
-1456.92 |
-1529.53 |
-548.40 |
13:44 |
-1456.92 |
-1615.56 |
-578.85 |
13:43 |
-1515.48 |
-1622.19 |
-583.01 |
13:42 |
-1515.48 |
-1639.78 |
-579.37 |
13:41 |
-1515.48 |
-1646.81 |
-585.49 |
13:40 |
-1388.85 |
-1646.81 |
-584.36 |
13:39 |
-1388.85 |
-1646.81 |
-580.16 |
13:38 |
-1388.85 |
-1628.53 |
-572.14 |
13:37 |
-1388.85 |
-1607.82 |
-558.15 |
13:36 |
-1388.85 |
-1602.15 |
-558.16 |
13:35 |
-1353.70 |
-1602.15 |
-560.19 |
13:34 |
-1353.70 |
-1589.51 |
-566.11 |
13:33 |
-1353.70 |
-1589.51 |
-570.27 |
13:32 |
-1396.86 |
-1650.12 |
-621.00 |
13:31 |
-1396.86 |
-1650.12 |
-615.66 |
13:30 |
-1396.86 |
-1663.14 |
-617.08 |
13:29 |
-1396.86 |
-1663.14 |
-614.22 |
13:28 |
-1396.86 |
-1663.14 |
-609.87 |
13:27 |
-1396.86 |
-1677.20 |
-604.12 |
13:26 |
-1396.86 |
-1659.81 |
-633.58 |
13:25 |
-1396.86 |
-1650.26 |
-642.93 |
13:24 |
-1396.86 |
-1650.26 |
-650.61 |
13:23 |
-1474.15 |
-1638.04 |
-632.36 |
13:22 |
-1474.15 |
-1631.02 |
-621.28 |
13:21 |
-1427.96 |
-1643.61 |
-623.89 |
13:20 |
-1427.96 |
-1643.61 |
-622.14 |
13:19 |
-1478.30 |
-1648.31 |
-544.20 |
13:18 |
-1478.30 |
-1648.40 |
-534.94 |
13:17 |
-1478.30 |
-1644.20 |
-536.99 |
13:16 |
-1478.30 |
-1644.20 |
-537.21 |
13:15 |
-1478.30 |
-1649.42 |
-538.21 |
13:14 |
-1478.30 |
-1627.97 |
-520.81 |
13:13 |
-1478.30 |
-1627.97 |
-505.44 |
13:12 |
-1373.00 |
-1627.97 |
-508.19 |
13:11 |
-1373.00 |
-1650.11 |
-514.53 |
13:10 |
-1373.00 |
-1645.34 |
-515.13 |
13:09 |
-1332.43 |
-1645.34 |
-497.49 |
13:08 |
-1332.43 |
-1632.41 |
-497.65 |
13:07 |
-1332.43 |
-1616.10 |
-494.92 |
13:06 |
-1332.43 |
-1617.51 |
-497.31 |
13:05 |
-1332.43 |
-1631.61 |
-498.24 |
13:04 |
-1332.43 |
-1648.45 |
-485.92 |
13:03 |
-1332.43 |
-1639.73 |
-486.70 |
13:02 |
-1332.43 |
-1620.38 |
-483.99 |
13:01 |
-1332.43 |
-1627.49 |
-502.26 |
11:30 |
-1402.83 |
-1559.42 |
-554.93 |
11:29 |
-1402.83 |
-1565.05 |
-586.05 |
11:28 |
-1402.83 |
-1558.93 |
-577.45 |
11:27 |
-1402.83 |
-1530.26 |
-582.70 |
11:26 |
-1402.83 |
-1534.64 |
-572.37 |
11:25 |
-1402.83 |
-1557.17 |
-581.45 |
11:24 |
-1402.83 |
-1554.14 |
-580.61 |
11:23 |
-1402.83 |
-1557.10 |
-579.28 |
11:22 |
-1402.83 |
-1575.56 |
-566.56 |
11:21 |
-1402.83 |
-1575.56 |
-562.84 |
11:20 |
-1402.83 |
-1611.95 |
-574.60 |
11:19 |
-1402.83 |
-1587.42 |
-579.18 |
11:18 |
-1402.83 |
-1585.39 |
-580.73 |
11:17 |
-1402.83 |
-1563.60 |
-577.40 |
11:16 |
-1402.83 |
-1570.93 |
-565.04 |
11:15 |
-1402.83 |
-1581.21 |
-562.73 |
11:14 |
-1402.83 |
-1568.63 |
-559.50 |
11:13 |
-1319.62 |
-1583.37 |
-579.94 |
11:12 |
-1319.62 |
-1608.60 |
-593.90 |
11:11 |
-1319.62 |
-1682.30 |
-622.01 |
11:10 |
-1319.62 |
-1720.24 |
-634.34 |
11:09 |
-1319.62 |
-1748.40 |
-636.74 |
11:08 |
-1319.62 |
-1730.59 |
-634.07 |
11:07 |
-1319.62 |
-1730.59 |
-644.22 |
11:06 |
-1319.62 |
-1750.46 |
-658.37 |
11:05 |
-1319.62 |
-1838.54 |
-691.80 |
11:04 |
-1319.62 |
-1837.25 |
-692.03 |
11:03 |
-1319.62 |
-1846.15 |
-685.56 |
11:02 |
-1319.62 |
-1840.74 |
-681.51 |
11:01 |
-1352.68 |
-1865.13 |
-692.53 |
11:00 |
-1454.13 |
-1859.80 |
-730.86 |
10:59 |
-1419.03 |
-1996.01 |
-782.12 |
10:58 |
-1387.77 |
-2016.79 |
-808.66 |
10:57 |
-1452.26 |
-2110.31 |
-812.17 |
10:56 |
-1452.26 |
-2100.58 |
-831.38 |
10:55 |
-1452.26 |
-2100.58 |
-841.49 |
10:54 |
-1452.26 |
-2099.82 |
-841.92 |
10:53 |
-1452.26 |
-2094.36 |
-799.16 |
10:52 |
-1483.69 |
-2094.36 |
-786.71 |
10:51 |
-1483.69 |
-2108.36 |
-793.73 |
10:50 |
-1483.69 |
-2134.40 |
-793.25 |
10:49 |
-1483.69 |
-2154.35 |
-825.25 |
10:48 |
-1483.69 |
-2141.86 |
-840.23 |
10:47 |
-1483.69 |
-2155.24 |
-831.85 |
10:46 |
-1483.69 |
-2187.30 |
-837.24 |
10:45 |
-1483.69 |
-2214.17 |
-861.09 |
10:44 |
-1483.69 |
-2208.09 |
-851.32 |
10:43 |
-1483.69 |
-2198.57 |
-854.34 |
10:42 |
-1445.58 |
-2198.57 |
-842.83 |
10:41 |
-1445.58 |
-2198.57 |
-840.82 |
10:40 |
-1445.58 |
-2170.09 |
-843.95 |
10:39 |
-1445.58 |
-2176.23 |
-839.01 |
10:38 |
-1445.58 |
-2165.92 |
-832.03 |
10:37 |
-1445.58 |
-2161.18 |
-819.13 |
10:36 |
-1413.82 |
-2145.13 |
-813.41 |
10:35 |
-1413.82 |
-2143.53 |
-807.97 |
10:34 |
-1413.82 |
-2143.53 |
-828.24 |
10:33 |
-1413.82 |
-2126.02 |
-827.27 |
10:32 |
-1413.82 |
-2112.39 |
-824.41 |
10:31 |
-1413.82 |
-2144.32 |
-841.71 |
10:30 |
-1526.76 |
-2150.20 |
-870.17 |
10:29 |
-1526.76 |
-2149.99 |
-876.06 |
10:28 |
-1561.60 |
-2182.57 |
-880.27 |
10:27 |
-1561.60 |
-2162.15 |
-874.85 |
10:26 |
-1454.54 |
-2133.10 |
-865.04 |
10:25 |
-1423.17 |
-2135.02 |
-852.15 |
10:24 |
-1423.17 |
-2145.78 |
-845.32 |
10:23 |
-1413.74 |
-2112.78 |
-846.67 |
10:22 |
-1369.97 |
-2119.07 |
-851.91 |
10:21 |
-1369.97 |
-2113.97 |
-846.20 |
10:20 |
-1369.97 |
-2113.97 |
-818.42 |
10:19 |
-1369.97 |
-2135.40 |
-809.14 |
10:18 |
-1369.97 |
-2109.40 |
-821.60 |
10:17 |
-1426.02 |
-2135.05 |
-837.05 |
10:16 |
-1495.82 |
-2170.80 |
-857.10 |
10:15 |
-1495.82 |
-2166.16 |
-933.00 |
10:14 |
-1460.26 |
-2106.53 |
-962.70 |
10:13 |
-1460.26 |
-2052.03 |
-959.47 |
10:12 |
-1272.67 |
-2020.34 |
-982.34 |
10:11 |
-1227.30 |
-2019.05 |
-1000.76 |
10:10 |
-1175.02 |
-2006.22 |
-1002.58 |
10:09 |
-1175.02 |
-2112.95 |
-1178.01 |
10:08 |
-1175.02 |
-2082.18 |
-1166.19 |
10:07 |
-1175.02 |
-2065.70 |
-1187.59 |
10:06 |
-1241.33 |
-2003.62 |
-1186.41 |
10:05 |
-1241.33 |
-2016.05 |
-1183.37 |
10:04 |
-1250.39 |
-2041.69 |
-1175.77 |
10:03 |
-1180.69 |
-2041.31 |
-1174.19 |
10:02 |
-1109.46 |
-1846.87 |
-1116.57 |
10:01 |
-996.80 |
-1704.86 |
-1055.31 |
10:00 |
-996.80 |
-1641.98 |
-969.40 |
09:59 |
-996.80 |
-1594.18 |
-956.59 |
09:58 |
-928.89 |
-1495.21 |
-927.22 |
09:57 |
-928.89 |
-1447.49 |
-906.54 |
09:56 |
-863.11 |
-1457.49 |
-868.78 |
09:55 |
-863.11 |
-1410.62 |
-867.50 |
09:54 |
-863.11 |
-1348.44 |
-862.92 |
09:53 |
-959.62 |
-1399.74 |
-840.82 |
09:52 |
-1024.56 |
-1321.73 |
-784.75 |
09:51 |
-947.69 |
-987.33 |
-634.58 |
09:50 |
-789.63 |
-743.52 |
-368.26 |
09:49 |
-659.16 |
-670.14 |
-309.14 |
09:48 |
-651.80 |
-592.33 |
-255.21 |
09:47 |
-556.60 |
-579.58 |
-225.64 |
09:46 |
-556.60 |
-548.53 |
-208.82 |
09:45 |
-556.60 |
-498.66 |
-168.05 |
09:44 |
-509.91 |
-453.62 |
-173.00 |
09:43 |
-441.36 |
-476.70 |
-192.73 |
09:42 |
-397.89 |
-462.54 |
-154.01 |
09:41 |
-397.89 |
-488.57 |
-193.19 |
09:40 |
-397.89 |
-424.53 |
-259.69 |
09:39 |
-350.65 |
-419.77 |
-266.04 |
09:38 |
-350.65 |
-446.88 |
-256.16 |
09:37 |
-317.76 |
-437.97 |
-219.14 |
09:36 |
-317.76 |
-469.75 |
-219.76 |
09:35 |
-282.50 |
-494.86 |
-235.22 |
09:34 |
-282.50 |
-492.00 |
-218.21 |
09:33 |
-238.61 |
-406.33 |
-152.88 |
09:32 |
-122.67 |
-206.84 |
-92.66 |
09:31 |
-65.72 |
-24.31 |
-51.22 |
09:30 |
0.00 |
-11.62 |
-10.56 |
|
大单资金:-1760.57万元 |
成交额占比:-6.46% |
中单资金:-1603.08万元 |
成交额占比:-5.89% |
小单资金:-554.34万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
7.06 |
0.14% |
-3917.99 |
-6963.82 |
-1760.57 |
-6.46% |
-1603.08 |
-5.89% |
-554.34 |
-2.04% |
20250812 |
7.05 |
-1.12% |
-7147.34 |
-9906.83 |
-3151.86 |
-10.32% |
-2477.60 |
-8.11% |
-1517.88 |
-4.97% |
20250811 |
7.13 |
-0.83% |
-6685.17 |
-7033.33 |
-2903.10 |
-9.78% |
-2352.23 |
-7.92% |
-1429.84 |
-4.82% |
20250808 |
7.19 |
-0.96% |
-4691.81 |
-6378.05 |
-2003.77 |
-4.79% |
-1462.97 |
-3.49% |
-1225.07 |
-2.93% |
20250807 |
7.26 |
2.98% |
3258.36 |
-1662.29 |
2855.48 |
4.38% |
1855.18 |
2.85% |
-1452.30 |
-2.23% |
20250806 |
7.05 |
-2.22% |
-11916.70 |
-5715.92 |
-4703.58 |
-11.14% |
-5925.55 |
-14.03% |
-1287.57 |
-3.05% |
20250805 |
7.21 |
-0.69% |
-2971.26 |
-6673.33 |
-278.36 |
-0.52% |
-1414.44 |
-2.63% |
-1278.46 |
-2.38% |
20250804 |
7.26 |
1.11% |
-2799.25 |
-8617.62 |
-2247.82 |
-3.82% |
-2081.64 |
-3.54% |
1530.21 |
2.60% |
20250801 |
7.18 |
3.01% |
6878.15 |
-6554.26 |
2711.99 |
3.26% |
3089.75 |
3.72% |
1076.41 |
1.29% |
20250731 |
6.97 |
0.58% |
-3063.43 |
-20798.28 |
-1198.15 |
-2.89% |
-852.62 |
-2.06% |
-1012.66 |
-2.44% |
20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
20250704 |
6.32 |
-0.32% |
-1425.38 |
1305.04 |
-1252.23 |
-8.21% |
-863.48 |
-5.66% |
690.33 |
4.52% |
20250703 |
6.34 |
1.60% |
2756.17 |
3402.98 |
637.81 |
3.67% |
761.94 |
4.38% |
1356.42 |
7.80% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|