| 002030达安基因 今日实时资金流向 |
| 15:00 |
-731.72 |
-1833.42 |
0.00 |
| 14:59 |
-797.75 |
-1784.16 |
0.00 |
| 14:58 |
-797.75 |
-1784.16 |
0.00 |
| 14:57 |
-797.75 |
-1784.16 |
0.00 |
| 14:56 |
-842.23 |
-1792.65 |
0.00 |
| 14:55 |
-801.14 |
-1765.22 |
0.00 |
| 14:54 |
-762.41 |
-1737.72 |
0.00 |
| 14:53 |
-762.41 |
-1732.61 |
0.00 |
| 14:52 |
-762.41 |
-1720.53 |
0.00 |
| 14:51 |
-731.87 |
-1705.38 |
0.00 |
| 14:50 |
-731.87 |
-1705.38 |
0.00 |
| 14:49 |
-731.87 |
-1705.38 |
0.00 |
| 14:48 |
-795.87 |
-1689.54 |
0.00 |
| 14:47 |
-826.92 |
-1673.58 |
0.00 |
| 14:46 |
-826.92 |
-1688.55 |
0.00 |
| 14:45 |
-826.92 |
-1695.00 |
0.00 |
| 14:44 |
-826.92 |
-1669.65 |
0.00 |
| 14:43 |
-826.92 |
-1656.87 |
0.00 |
| 14:42 |
-771.78 |
-1656.87 |
0.00 |
| 14:41 |
-771.78 |
-1651.12 |
0.00 |
| 14:40 |
-680.79 |
-1651.12 |
0.00 |
| 14:39 |
-680.79 |
-1596.91 |
0.00 |
| 14:38 |
-680.79 |
-1619.60 |
0.00 |
| 14:37 |
-680.79 |
-1619.60 |
0.00 |
| 14:36 |
-680.79 |
-1591.21 |
0.00 |
| 14:35 |
-680.79 |
-1610.81 |
0.00 |
| 14:34 |
-680.79 |
-1603.96 |
0.00 |
| 14:33 |
-680.79 |
-1610.57 |
0.00 |
| 14:32 |
-680.79 |
-1600.95 |
0.00 |
| 14:31 |
-680.79 |
-1563.65 |
0.00 |
| 14:30 |
-680.79 |
-1563.65 |
0.00 |
| 14:29 |
-680.79 |
-1553.39 |
0.00 |
| 14:28 |
-680.79 |
-1558.53 |
0.00 |
| 14:27 |
-680.79 |
-1558.53 |
0.00 |
| 14:26 |
-680.79 |
-1558.53 |
0.00 |
| 14:25 |
-680.79 |
-1579.14 |
0.00 |
| 14:24 |
-680.79 |
-1549.36 |
0.00 |
| 14:23 |
-680.79 |
-1537.80 |
0.00 |
| 14:22 |
-680.79 |
-1542.14 |
0.00 |
| 14:21 |
-645.43 |
-1547.03 |
0.00 |
| 14:20 |
-645.43 |
-1564.87 |
0.00 |
| 14:19 |
-680.52 |
-1558.46 |
0.00 |
| 14:18 |
-680.52 |
-1555.07 |
0.00 |
| 14:17 |
-680.52 |
-1555.07 |
0.00 |
| 14:16 |
-556.60 |
-1555.07 |
0.00 |
| 14:15 |
-677.30 |
-1544.94 |
0.00 |
| 14:14 |
-677.30 |
-1525.01 |
0.00 |
| 14:13 |
-715.05 |
-1480.65 |
0.00 |
| 14:12 |
-715.05 |
-1480.65 |
0.00 |
| 14:11 |
-715.05 |
-1480.65 |
0.00 |
| 14:10 |
-658.65 |
-1462.58 |
0.00 |
| 14:09 |
-658.65 |
-1462.58 |
0.00 |
| 14:08 |
-658.65 |
-1443.32 |
0.00 |
| 14:07 |
-658.65 |
-1443.32 |
0.00 |
| 14:06 |
-658.65 |
-1443.32 |
0.00 |
| 14:05 |
-658.65 |
-1422.38 |
0.00 |
| 14:04 |
-658.65 |
-1401.80 |
0.00 |
| 14:03 |
-658.65 |
-1401.80 |
0.00 |
| 14:02 |
-658.65 |
-1395.37 |
0.00 |
| 14:01 |
-658.65 |
-1366.12 |
0.00 |
| 14:00 |
-620.19 |
-1347.60 |
0.00 |
| 13:59 |
-620.19 |
-1313.08 |
0.00 |
| 13:58 |
-620.19 |
-1300.20 |
0.00 |
| 13:57 |
-620.19 |
-1300.20 |
0.00 |
| 13:56 |
-620.19 |
-1300.20 |
0.00 |
| 13:55 |
-620.19 |
-1295.04 |
0.00 |
| 13:54 |
-620.19 |
-1295.04 |
0.00 |
| 13:53 |
-620.19 |
-1287.63 |
0.00 |
| 13:52 |
-587.69 |
-1292.79 |
0.00 |
| 13:51 |
-587.69 |
-1271.51 |
0.00 |
| 13:50 |
-587.69 |
-1250.74 |
0.00 |
| 13:49 |
-587.69 |
-1258.06 |
0.00 |
| 13:48 |
-587.69 |
-1253.03 |
0.00 |
| 13:47 |
-587.69 |
-1226.98 |
0.00 |
| 13:46 |
-587.69 |
-1239.45 |
0.00 |
| 13:45 |
-587.69 |
-1256.44 |
0.00 |
| 13:44 |
-587.69 |
-1238.12 |
0.00 |
| 13:43 |
-587.69 |
-1247.81 |
0.00 |
| 13:42 |
-587.69 |
-1258.73 |
0.00 |
| 13:41 |
-587.69 |
-1243.51 |
0.00 |
| 13:40 |
-587.69 |
-1180.74 |
0.00 |
| 13:39 |
-587.69 |
-1175.64 |
0.00 |
| 13:38 |
-587.69 |
-1166.91 |
0.00 |
| 13:37 |
-587.69 |
-1171.79 |
0.00 |
| 13:36 |
-587.69 |
-1134.93 |
0.00 |
| 13:35 |
-587.69 |
-1120.83 |
0.00 |
| 13:34 |
-622.42 |
-1120.83 |
0.00 |
| 13:33 |
-622.42 |
-1120.83 |
0.00 |
| 13:32 |
-622.42 |
-1120.83 |
0.00 |
| 13:31 |
-622.42 |
-1160.13 |
0.00 |
| 13:30 |
-622.42 |
-1169.82 |
0.00 |
| 13:29 |
-622.42 |
-1166.66 |
0.00 |
| 13:28 |
-622.42 |
-1159.43 |
0.00 |
| 13:27 |
-622.42 |
-1139.24 |
0.00 |
| 13:26 |
-622.42 |
-1133.61 |
0.00 |
| 13:25 |
-622.42 |
-1120.28 |
0.00 |
| 13:24 |
-622.42 |
-1126.76 |
0.00 |
| 13:23 |
-622.42 |
-1126.76 |
0.00 |
| 13:22 |
-622.42 |
-1126.76 |
0.00 |
| 13:21 |
-622.42 |
-1132.65 |
0.00 |
| 13:20 |
-622.42 |
-1126.65 |
0.00 |
| 13:19 |
-622.42 |
-1095.58 |
0.00 |
| 13:18 |
-622.42 |
-1108.12 |
0.00 |
| 13:17 |
-622.42 |
-1108.12 |
0.00 |
| 13:16 |
-622.42 |
-1108.12 |
0.00 |
| 13:15 |
-622.42 |
-1099.44 |
0.00 |
| 13:14 |
-622.42 |
-1099.44 |
0.00 |
| 13:13 |
-622.42 |
-1099.44 |
0.00 |
| 13:12 |
-622.42 |
-1109.72 |
0.00 |
| 13:11 |
-622.42 |
-1109.72 |
0.00 |
| 13:10 |
-622.42 |
-1109.72 |
0.00 |
| 13:09 |
-622.42 |
-1109.72 |
0.00 |
| 13:08 |
-622.42 |
-1101.25 |
0.00 |
| 13:07 |
-622.42 |
-1101.25 |
0.00 |
| 13:06 |
-622.42 |
-1095.49 |
0.00 |
| 13:05 |
-622.42 |
-1089.00 |
0.00 |
| 13:04 |
-659.87 |
-1104.47 |
0.00 |
| 13:03 |
-659.87 |
-1117.43 |
0.00 |
| 13:02 |
-659.87 |
-1124.41 |
0.00 |
| 13:01 |
-659.87 |
-1124.41 |
0.00 |
| 11:30 |
-659.87 |
-1179.56 |
0.00 |
| 11:29 |
-659.87 |
-1124.29 |
0.00 |
| 11:28 |
-659.87 |
-1124.29 |
0.00 |
| 11:27 |
-659.87 |
-1124.29 |
0.00 |
| 11:26 |
-659.87 |
-1112.22 |
0.00 |
| 11:25 |
-659.87 |
-1105.76 |
0.00 |
| 11:24 |
-659.87 |
-1115.07 |
0.00 |
| 11:23 |
-659.87 |
-1129.58 |
0.00 |
| 11:22 |
-659.87 |
-1129.58 |
0.00 |
| 11:21 |
-659.87 |
-1124.43 |
0.00 |
| 11:20 |
-659.87 |
-1136.56 |
0.00 |
| 11:19 |
-659.87 |
-1136.50 |
0.00 |
| 11:18 |
-659.87 |
-1137.15 |
0.00 |
| 11:17 |
-659.87 |
-1137.15 |
0.00 |
| 11:16 |
-659.87 |
-1124.21 |
0.00 |
| 11:15 |
-659.87 |
-1124.21 |
0.00 |
| 11:14 |
-659.87 |
-1119.08 |
0.00 |
| 11:13 |
-659.87 |
-1100.01 |
0.00 |
| 11:12 |
-659.87 |
-1081.24 |
0.00 |
| 11:11 |
-621.23 |
-1076.16 |
0.00 |
| 11:10 |
-665.73 |
-1076.16 |
0.00 |
| 11:09 |
-665.73 |
-1082.61 |
0.00 |
| 11:08 |
-665.73 |
-1082.61 |
0.00 |
| 11:07 |
-665.73 |
-1082.61 |
0.00 |
| 11:06 |
-665.73 |
-1082.61 |
0.00 |
| 11:05 |
-665.73 |
-1068.96 |
0.00 |
| 11:04 |
-665.73 |
-1041.95 |
0.00 |
| 11:03 |
-665.73 |
-1071.51 |
0.00 |
| 11:02 |
-665.73 |
-1071.51 |
0.00 |
| 11:01 |
-665.73 |
-1079.56 |
0.00 |
| 11:00 |
-665.73 |
-1086.00 |
0.00 |
| 10:59 |
-665.73 |
-1086.00 |
0.00 |
| 10:58 |
-665.73 |
-1093.58 |
0.00 |
| 10:57 |
-665.73 |
-1083.32 |
0.00 |
| 10:56 |
-665.73 |
-1083.32 |
0.00 |
| 10:55 |
-665.73 |
-1095.12 |
0.00 |
| 10:54 |
-785.07 |
-1112.18 |
0.00 |
| 10:53 |
-732.16 |
-1092.96 |
0.00 |
| 10:52 |
-826.69 |
-1098.94 |
0.00 |
| 10:51 |
-790.02 |
-1111.30 |
0.00 |
| 10:50 |
-715.46 |
-1115.73 |
0.00 |
| 10:49 |
-715.46 |
-1147.21 |
0.00 |
| 10:48 |
-715.46 |
-1173.44 |
0.00 |
| 10:47 |
-683.20 |
-1173.44 |
0.00 |
| 10:46 |
-683.20 |
-1195.96 |
0.00 |
| 10:45 |
-632.00 |
-1140.30 |
0.00 |
| 10:44 |
-632.00 |
-1133.77 |
0.00 |
| 10:43 |
-632.00 |
-1099.67 |
0.00 |
| 10:42 |
-593.61 |
-1105.64 |
0.00 |
| 10:41 |
-593.61 |
-1112.72 |
0.00 |
| 10:40 |
-617.35 |
-1087.17 |
0.00 |
| 10:39 |
-617.35 |
-1070.55 |
0.00 |
| 10:38 |
-572.99 |
-1042.15 |
0.00 |
| 10:37 |
-541.45 |
-1024.67 |
0.00 |
| 10:36 |
-541.45 |
-999.86 |
0.00 |
| 10:35 |
-541.45 |
-1025.70 |
0.00 |
| 10:34 |
-557.62 |
-1052.60 |
0.00 |
| 10:33 |
-557.62 |
-1007.11 |
0.00 |
| 10:32 |
-557.62 |
-1007.11 |
0.00 |
| 10:31 |
-513.25 |
-1042.21 |
0.00 |
| 10:30 |
-513.25 |
-960.19 |
0.00 |
| 10:29 |
-478.75 |
-944.35 |
0.00 |
| 10:28 |
-380.28 |
-925.66 |
0.00 |
| 10:27 |
-380.28 |
-903.04 |
0.00 |
| 10:26 |
-380.28 |
-910.04 |
0.00 |
| 10:25 |
-380.28 |
-928.12 |
0.00 |
| 10:24 |
-380.28 |
-928.12 |
0.00 |
| 10:23 |
-380.28 |
-923.02 |
0.00 |
| 10:22 |
-380.28 |
-946.67 |
0.00 |
| 10:21 |
-380.28 |
-946.67 |
0.00 |
| 10:20 |
-380.28 |
-955.32 |
0.00 |
| 10:19 |
-380.28 |
-991.05 |
0.00 |
| 10:18 |
-380.28 |
-991.05 |
0.00 |
| 10:17 |
-380.28 |
-991.05 |
0.00 |
| 10:16 |
-380.28 |
-943.30 |
0.00 |
| 10:15 |
-380.28 |
-974.51 |
0.00 |
| 10:14 |
-380.28 |
-949.66 |
0.00 |
| 10:13 |
-162.90 |
-953.88 |
0.00 |
| 10:12 |
-162.90 |
-925.49 |
0.00 |
| 10:11 |
-162.90 |
-906.16 |
0.00 |
| 10:10 |
-40.70 |
-806.03 |
0.00 |
| 10:09 |
38.06 |
-768.83 |
0.00 |
| 10:08 |
98.04 |
-698.58 |
0.00 |
| 10:07 |
98.04 |
-705.12 |
0.00 |
| 10:06 |
98.04 |
-718.18 |
0.00 |
| 10:05 |
98.04 |
-718.18 |
0.00 |
| 10:04 |
98.04 |
-716.10 |
0.00 |
| 10:03 |
60.55 |
-720.72 |
0.00 |
| 10:02 |
60.55 |
-665.52 |
0.00 |
| 10:01 |
60.55 |
-661.09 |
0.00 |
| 10:00 |
60.55 |
-635.07 |
0.00 |
| 09:59 |
60.55 |
-562.75 |
0.00 |
| 09:58 |
28.26 |
-511.33 |
0.00 |
| 09:57 |
28.26 |
-464.50 |
0.00 |
| 09:56 |
-252.08 |
-485.22 |
0.00 |
| 09:55 |
-287.90 |
-451.13 |
0.00 |
| 09:54 |
-287.90 |
-405.35 |
0.00 |
| 09:53 |
-235.34 |
-362.26 |
0.00 |
| 09:52 |
-235.34 |
-243.75 |
0.00 |
| 09:51 |
-235.34 |
-231.92 |
0.00 |
| 09:50 |
-195.86 |
-209.84 |
0.00 |
| 09:49 |
-195.86 |
-213.12 |
0.00 |
| 09:48 |
-195.86 |
-193.35 |
0.00 |
| 09:47 |
-195.86 |
-144.68 |
0.00 |
| 09:46 |
-233.87 |
-124.88 |
0.00 |
| 09:45 |
-233.87 |
-111.73 |
0.00 |
| 09:44 |
-281.66 |
-68.94 |
0.00 |
| 09:43 |
-281.66 |
-41.19 |
0.00 |
| 09:42 |
-281.66 |
-72.74 |
0.00 |
| 09:41 |
-281.66 |
-46.14 |
0.00 |
| 09:40 |
-33.06 |
-147.15 |
0.00 |
| 09:39 |
-33.06 |
-118.12 |
0.00 |
| 09:38 |
-33.06 |
-52.56 |
0.00 |
| 09:37 |
-33.06 |
-44.02 |
0.00 |
| 09:36 |
-33.06 |
-11.95 |
0.00 |
| 09:35 |
-33.06 |
33.35 |
0.00 |
| 09:34 |
-33.06 |
47.27 |
0.00 |
| 09:33 |
-33.06 |
44.71 |
0.00 |
| 09:32 |
-33.06 |
60.52 |
0.00 |
| 09:31 |
-33.06 |
52.60 |
0.00 |
| 09:30 |
0.00 |
-18.06 |
0.00 |
|
| 大单资金：-731.72万元 |
成交额占比：-4.36% |
| 中单资金：-1833.42万元 |
成交额占比：-10.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
6.38 |
-4.49% |
-3079.74 |
-3848.39 |
-731.72 |
-4.36% |
-1833.42 |
-10.93% |
-514.60 |
-3.07% |
| 20251120 |
6.68 |
-0.45% |
-1453.42 |
-2860.13 |
-502.00 |
-4.85% |
-446.84 |
-4.32% |
-504.58 |
-4.88% |
| 20251119 |
6.71 |
-1.76% |
-2990.91 |
-1892.07 |
-461.32 |
-2.50% |
-1903.79 |
-10.32% |
-625.80 |
-3.39% |
| 20251118 |
6.83 |
-1.01% |
-7251.73 |
-792.76 |
-2638.67 |
-7.76% |
-2213.10 |
-6.51% |
-2399.96 |
-7.05% |
| 20251117 |
6.90 |
0.58% |
-866.44 |
1636.94 |
485.32 |
2.39% |
-657.61 |
-3.23% |
-694.15 |
-3.41% |
| 20251114 |
6.86 |
0.59% |
-298.21 |
1867.30 |
256.54 |
1.23% |
-118.39 |
-0.57% |
-436.36 |
-2.10% |
| 20251113 |
6.82 |
1.04% |
2968.26 |
2126.56 |
466.06 |
2.69% |
1145.15 |
6.62% |
1357.05 |
7.84% |
| 20251112 |
6.75 |
0.45% |
1462.42 |
1162.18 |
637.99 |
4.25% |
-26.76 |
-0.18% |
851.19 |
5.67% |
| 20251111 |
6.72 |
0.15% |
92.52 |
1003.27 |
-208.97 |
-2.08% |
-128.03 |
-1.27% |
429.52 |
4.27% |
| 20251110 |
6.71 |
1.82% |
1471.42 |
1114.49 |
715.68 |
4.70% |
959.77 |
6.30% |
-204.03 |
-1.34% |
| 20251107 |
6.59 |
0.76% |
1837.00 |
-99.47 |
515.80 |
5.55% |
610.94 |
6.57% |
710.26 |
7.64% |
| 20251106 |
6.54 |
-0.76% |
-2044.25 |
1947.34 |
-498.32 |
-5.81% |
-814.03 |
-9.49% |
-731.90 |
-8.53% |
| 20251105 |
6.59 |
0.30% |
1800.03 |
1881.83 |
479.08 |
4.86% |
518.35 |
5.26% |
802.60 |
8.15% |
| 20251104 |
6.57 |
0.00% |
-854.43 |
1356.60 |
-97.75 |
-1.05% |
-544.35 |
-5.87% |
-212.33 |
-2.29% |
| 20251103 |
6.57 |
0.77% |
734.58 |
681.53 |
-498.28 |
-3.71% |
-127.81 |
-0.95% |
1360.67 |
10.14% |
| 20251031 |
6.52 |
2.68% |
5151.17 |
1061.22 |
2562.61 |
13.11% |
1003.76 |
5.13% |
1584.80 |
8.11% |
| 20251030 |
6.35 |
-0.78% |
-1269.21 |
-2070.84 |
-563.83 |
-8.07% |
-127.87 |
-1.83% |
-577.51 |
-8.27% |
| 20251029 |
6.40 |
0.00% |
-927.90 |
-1779.51 |
-46.15 |
-0.79% |
-491.99 |
-8.43% |
-389.76 |
-6.68% |
| 20251028 |
6.40 |
-0.16% |
-709.62 |
-817.11 |
-772.82 |
-12.44% |
66.70 |
1.07% |
-3.50 |
-0.06% |
| 20251027 |
6.41 |
-0.16% |
-1265.77 |
1015.06 |
-118.59 |
-1.76% |
-614.84 |
-9.11% |
-532.34 |
-7.89% |
| 20251024 |
6.42 |
-0.93% |
-2012.79 |
985.34 |
-569.45 |
-7.72% |
-734.45 |
-9.95% |
-708.89 |
-9.61% |
| 20251023 |
6.48 |
0.00% |
-1336.85 |
565.69 |
-272.50 |
-3.60% |
-964.21 |
-12.74% |
-100.14 |
-1.32% |
| 20251022 |
6.48 |
1.09% |
2166.36 |
69.66 |
916.25 |
7.39% |
589.12 |
4.75% |
660.99 |
5.33% |
| 20251021 |
6.41 |
1.91% |
2922.86 |
-54.53 |
1059.35 |
11.46% |
855.82 |
9.26% |
1007.69 |
10.90% |
| 20251020 |
6.29 |
0.64% |
-322.68 |
-1136.46 |
-148.31 |
-2.56% |
-242.38 |
-4.19% |
68.01 |
1.18% |
| 20251017 |
6.25 |
-1.73% |
-2911.23 |
-852.61 |
-989.10 |
-11.09% |
-1250.13 |
-14.02% |
-672.00 |
-7.53% |
| 20251016 |
6.36 |
-0.93% |
-2025.52 |
-164.46 |
-768.53 |
-11.20% |
-679.59 |
-9.91% |
-577.40 |
-8.42% |
| 20251015 |
6.42 |
0.94% |
1346.58 |
971.40 |
792.06 |
8.80% |
453.48 |
5.04% |
101.04 |
1.12% |
| 20251014 |
6.36 |
0.47% |
324.47 |
516.48 |
-22.58 |
-0.24% |
88.66 |
0.95% |
258.39 |
2.78% |
| 20251013 |
6.33 |
-0.78% |
76.24 |
411.43 |
135.54 |
1.69% |
-213.60 |
-2.66% |
154.30 |
1.92% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
