| 002030达安基因 今日实时资金流向 |
| 15:00 |
407.61 |
-203.33 |
264.84 |
| 14:59 |
407.61 |
-192.23 |
265.23 |
| 14:58 |
407.61 |
-192.23 |
265.23 |
| 14:57 |
407.61 |
-192.23 |
265.40 |
| 14:56 |
407.61 |
-172.37 |
287.17 |
| 14:55 |
407.61 |
-172.37 |
286.03 |
| 14:54 |
407.61 |
-197.53 |
298.46 |
| 14:53 |
407.61 |
-183.68 |
294.23 |
| 14:52 |
407.61 |
-183.68 |
299.07 |
| 14:51 |
407.61 |
-179.01 |
294.65 |
| 14:50 |
407.61 |
-179.01 |
305.74 |
| 14:49 |
407.61 |
-179.01 |
309.05 |
| 14:48 |
407.61 |
-179.01 |
313.90 |
| 14:47 |
407.61 |
-179.01 |
308.26 |
| 14:46 |
407.61 |
-179.01 |
310.00 |
| 14:45 |
407.61 |
-173.39 |
280.10 |
| 14:44 |
407.61 |
-179.87 |
266.08 |
| 14:43 |
407.61 |
-191.13 |
261.24 |
| 14:42 |
407.61 |
-191.13 |
261.24 |
| 14:41 |
407.61 |
-191.13 |
259.94 |
| 14:40 |
407.61 |
-191.13 |
260.04 |
| 14:39 |
407.61 |
-191.13 |
257.68 |
| 14:38 |
407.61 |
-191.13 |
254.52 |
| 14:37 |
407.61 |
-196.76 |
249.34 |
| 14:36 |
407.61 |
-208.02 |
245.89 |
| 14:35 |
407.61 |
-208.02 |
246.90 |
| 14:34 |
407.61 |
-213.65 |
244.08 |
| 14:33 |
407.61 |
-213.65 |
244.58 |
| 14:32 |
407.61 |
-213.65 |
249.75 |
| 14:31 |
407.61 |
-230.99 |
248.06 |
| 14:30 |
407.61 |
-230.99 |
252.33 |
| 14:29 |
407.61 |
-230.99 |
254.52 |
| 14:28 |
407.61 |
-230.99 |
254.30 |
| 14:27 |
407.61 |
-225.37 |
253.23 |
| 14:26 |
407.61 |
-225.37 |
255.87 |
| 14:25 |
407.61 |
-230.76 |
259.07 |
| 14:24 |
407.61 |
-240.43 |
258.51 |
| 14:23 |
407.61 |
-240.43 |
251.76 |
| 14:22 |
407.61 |
-240.43 |
254.17 |
| 14:21 |
407.61 |
-219.58 |
260.01 |
| 14:20 |
407.61 |
-219.58 |
258.55 |
| 14:19 |
407.61 |
-219.58 |
257.65 |
| 14:18 |
407.61 |
-219.58 |
259.84 |
| 14:17 |
518.35 |
-219.58 |
249.56 |
| 14:16 |
572.96 |
-219.58 |
239.22 |
| 14:15 |
572.96 |
-219.58 |
241.97 |
| 14:14 |
572.96 |
-219.58 |
240.17 |
| 14:13 |
572.96 |
-219.58 |
238.20 |
| 14:12 |
572.96 |
-219.58 |
237.35 |
| 14:11 |
572.96 |
-219.58 |
238.47 |
| 14:10 |
572.96 |
-213.96 |
240.55 |
| 14:09 |
572.96 |
-213.96 |
243.58 |
| 14:08 |
572.96 |
-213.96 |
244.65 |
| 14:07 |
572.96 |
-206.99 |
244.37 |
| 14:06 |
572.96 |
-206.99 |
245.04 |
| 14:05 |
572.96 |
-206.99 |
245.60 |
| 14:04 |
572.96 |
-206.99 |
245.66 |
| 14:03 |
572.96 |
-206.99 |
248.97 |
| 14:02 |
572.96 |
-206.99 |
243.56 |
| 14:01 |
572.96 |
-197.21 |
255.97 |
| 14:00 |
572.96 |
-224.76 |
248.83 |
| 13:59 |
572.96 |
-224.76 |
245.97 |
| 13:58 |
572.96 |
-224.76 |
243.72 |
| 13:57 |
572.96 |
-197.22 |
245.06 |
| 13:56 |
572.96 |
-170.40 |
243.82 |
| 13:55 |
572.96 |
-165.36 |
238.60 |
| 13:54 |
572.96 |
-165.36 |
236.12 |
| 13:53 |
572.96 |
-165.36 |
228.76 |
| 13:52 |
572.96 |
-165.36 |
223.14 |
| 13:51 |
572.96 |
-165.36 |
221.51 |
| 13:50 |
572.96 |
-165.36 |
225.04 |
| 13:49 |
572.96 |
-165.36 |
230.26 |
| 13:48 |
572.96 |
-165.36 |
229.19 |
| 13:47 |
572.96 |
-165.36 |
230.60 |
| 13:46 |
572.96 |
-165.36 |
228.68 |
| 13:45 |
572.96 |
-159.75 |
228.79 |
| 13:44 |
572.96 |
-159.75 |
232.16 |
| 13:43 |
572.96 |
-153.75 |
226.27 |
| 13:42 |
572.96 |
-158.91 |
229.63 |
| 13:41 |
572.96 |
-75.35 |
232.89 |
| 13:40 |
572.96 |
1.88 |
256.92 |
| 13:39 |
572.96 |
1.88 |
256.53 |
| 13:38 |
572.96 |
1.88 |
257.54 |
| 13:37 |
572.96 |
1.88 |
259.90 |
| 13:36 |
572.96 |
1.88 |
256.97 |
| 13:35 |
572.96 |
1.88 |
252.13 |
| 13:34 |
572.96 |
14.39 |
248.86 |
| 13:33 |
572.96 |
14.39 |
245.70 |
| 13:32 |
572.96 |
-13.76 |
238.61 |
| 13:31 |
572.96 |
-13.76 |
240.74 |
| 13:30 |
572.96 |
1.28 |
249.30 |
| 13:29 |
572.96 |
-7.45 |
253.92 |
| 13:28 |
572.96 |
-7.45 |
253.18 |
| 13:27 |
572.96 |
-7.45 |
250.93 |
| 13:26 |
572.96 |
-7.45 |
244.11 |
| 13:25 |
572.96 |
-7.45 |
237.92 |
| 13:24 |
572.96 |
-7.45 |
231.89 |
| 13:23 |
572.96 |
-7.45 |
221.98 |
| 13:22 |
572.96 |
-7.45 |
219.33 |
| 13:21 |
608.20 |
-13.08 |
218.21 |
| 13:20 |
608.20 |
-13.08 |
225.97 |
| 13:19 |
647.61 |
-8.02 |
236.94 |
| 13:18 |
647.61 |
-8.02 |
231.92 |
| 13:17 |
647.61 |
-8.02 |
231.02 |
| 13:16 |
647.61 |
-13.94 |
228.65 |
| 13:15 |
647.61 |
-13.94 |
228.37 |
| 13:14 |
647.61 |
-13.94 |
235.80 |
| 13:13 |
647.61 |
-13.94 |
232.08 |
| 13:12 |
647.61 |
9.58 |
225.08 |
| 13:11 |
647.61 |
9.58 |
228.75 |
| 13:10 |
647.61 |
9.58 |
228.35 |
| 13:09 |
680.44 |
9.58 |
231.39 |
| 13:08 |
680.44 |
9.58 |
232.00 |
| 13:07 |
680.44 |
9.58 |
234.65 |
| 13:06 |
680.44 |
9.58 |
235.83 |
| 13:05 |
680.44 |
35.07 |
240.11 |
| 13:04 |
680.44 |
35.07 |
244.12 |
| 13:03 |
680.44 |
63.42 |
275.56 |
| 13:02 |
680.44 |
63.42 |
273.18 |
| 13:01 |
680.44 |
75.70 |
277.13 |
| 11:30 |
680.44 |
76.65 |
308.12 |
| 11:29 |
680.44 |
115.04 |
299.82 |
| 11:28 |
680.44 |
115.04 |
309.57 |
| 11:27 |
680.44 |
115.04 |
308.38 |
| 11:26 |
680.44 |
115.04 |
309.17 |
| 11:25 |
680.44 |
109.24 |
312.28 |
| 11:24 |
680.44 |
109.24 |
309.04 |
| 11:23 |
680.44 |
109.24 |
307.96 |
| 11:22 |
680.44 |
123.42 |
309.43 |
| 11:21 |
680.44 |
123.42 |
316.35 |
| 11:20 |
680.44 |
123.42 |
313.45 |
| 11:19 |
680.44 |
123.42 |
315.23 |
| 11:18 |
648.80 |
123.42 |
319.53 |
| 11:17 |
648.80 |
123.42 |
321.46 |
| 11:16 |
648.80 |
146.04 |
322.53 |
| 11:15 |
648.80 |
154.55 |
323.60 |
| 11:14 |
648.80 |
167.48 |
335.79 |
| 11:13 |
648.80 |
167.48 |
333.57 |
| 11:12 |
648.80 |
187.41 |
345.22 |
| 11:11 |
571.38 |
148.69 |
323.51 |
| 11:10 |
571.38 |
157.31 |
333.37 |
| 11:09 |
571.38 |
164.00 |
341.35 |
| 11:08 |
571.38 |
184.58 |
351.78 |
| 11:07 |
571.38 |
185.42 |
346.67 |
| 11:06 |
571.38 |
193.54 |
345.99 |
| 11:05 |
530.09 |
193.54 |
327.97 |
| 11:04 |
530.09 |
193.54 |
317.80 |
| 11:03 |
530.09 |
193.54 |
320.57 |
| 11:02 |
496.01 |
193.54 |
314.21 |
| 11:01 |
496.01 |
173.81 |
324.85 |
| 11:00 |
282.74 |
171.77 |
289.75 |
| 10:59 |
246.92 |
123.26 |
255.03 |
| 10:58 |
246.92 |
116.41 |
253.78 |
| 10:57 |
246.92 |
122.06 |
264.18 |
| 10:56 |
246.92 |
139.01 |
261.46 |
| 10:55 |
194.85 |
139.01 |
258.96 |
| 10:54 |
194.85 |
133.02 |
260.09 |
| 10:53 |
194.85 |
133.02 |
254.66 |
| 10:52 |
194.85 |
144.40 |
255.61 |
| 10:51 |
194.85 |
155.99 |
275.40 |
| 10:50 |
156.98 |
125.82 |
277.95 |
| 10:49 |
46.89 |
128.73 |
232.72 |
| 10:48 |
-15.55 |
100.63 |
231.12 |
| 10:47 |
-15.55 |
94.99 |
225.08 |
| 10:46 |
-15.55 |
84.16 |
221.75 |
| 10:45 |
-15.55 |
55.96 |
224.06 |
| 10:44 |
-15.55 |
55.96 |
218.13 |
| 10:43 |
-15.55 |
44.68 |
220.72 |
| 10:42 |
-15.55 |
25.09 |
215.69 |
| 10:41 |
-15.55 |
-36.44 |
172.72 |
| 10:40 |
-15.55 |
-41.57 |
171.59 |
| 10:39 |
-15.55 |
-41.57 |
173.33 |
| 10:38 |
-15.55 |
-41.57 |
153.48 |
| 10:37 |
-15.55 |
-41.57 |
151.57 |
| 10:36 |
-15.55 |
-41.57 |
148.08 |
| 10:35 |
-15.55 |
-47.75 |
139.93 |
| 10:34 |
-15.55 |
-13.80 |
157.10 |
| 10:33 |
-15.55 |
-33.12 |
157.16 |
| 10:32 |
-15.55 |
-33.12 |
156.81 |
| 10:31 |
-100.23 |
-46.38 |
131.97 |
| 10:30 |
-100.23 |
-46.38 |
129.21 |
| 10:29 |
-100.23 |
-102.01 |
60.09 |
| 10:28 |
-100.23 |
-102.01 |
53.57 |
| 10:27 |
-100.23 |
-102.01 |
57.04 |
| 10:26 |
-100.23 |
-102.01 |
63.92 |
| 10:25 |
-100.23 |
-102.01 |
75.63 |
| 10:24 |
-100.23 |
-107.62 |
77.97 |
| 10:23 |
-100.23 |
-107.62 |
76.35 |
| 10:22 |
-100.23 |
-113.23 |
71.97 |
| 10:21 |
-100.23 |
-113.23 |
77.40 |
| 10:20 |
-100.23 |
-113.23 |
81.37 |
| 10:19 |
-100.23 |
-113.23 |
83.78 |
| 10:18 |
-100.23 |
-113.23 |
86.13 |
| 10:17 |
-100.23 |
-140.55 |
90.56 |
| 10:16 |
-100.23 |
-146.44 |
87.41 |
| 10:15 |
-100.23 |
-146.44 |
79.55 |
| 10:14 |
-100.23 |
-101.57 |
79.27 |
| 10:13 |
-100.23 |
-95.79 |
87.29 |
| 10:12 |
-100.23 |
-95.79 |
90.43 |
| 10:11 |
-100.23 |
-95.79 |
92.73 |
| 10:10 |
-100.23 |
-82.27 |
83.25 |
| 10:09 |
-100.23 |
-76.66 |
91.38 |
| 10:08 |
-100.23 |
-47.44 |
93.34 |
| 10:07 |
-100.23 |
-35.49 |
93.04 |
| 10:06 |
-100.23 |
-24.27 |
85.40 |
| 10:05 |
-100.23 |
6.34 |
85.06 |
| 10:04 |
-100.23 |
1.33 |
88.54 |
| 10:03 |
-100.23 |
-5.08 |
90.28 |
| 10:02 |
-100.23 |
-56.22 |
65.37 |
| 10:01 |
-100.23 |
-63.53 |
70.86 |
| 10:00 |
-60.57 |
-61.66 |
48.12 |
| 09:59 |
-60.57 |
-37.33 |
58.16 |
| 09:58 |
-4.37 |
-47.52 |
65.46 |
| 09:57 |
-4.37 |
-53.15 |
57.17 |
| 09:56 |
-54.72 |
-70.85 |
38.73 |
| 09:55 |
-12.69 |
-76.47 |
31.59 |
| 09:54 |
43.41 |
-76.47 |
29.11 |
| 09:53 |
43.41 |
-70.87 |
18.86 |
| 09:52 |
-82.29 |
-49.89 |
-12.91 |
| 09:51 |
-82.29 |
14.37 |
-20.19 |
| 09:50 |
27.69 |
11.67 |
-22.15 |
| 09:49 |
27.69 |
0.45 |
-27.84 |
| 09:48 |
27.69 |
-10.10 |
-14.62 |
| 09:47 |
27.69 |
7.99 |
-27.38 |
| 09:46 |
27.69 |
4.12 |
-21.66 |
| 09:45 |
-106.95 |
4.12 |
-45.92 |
| 09:44 |
-106.95 |
-68.29 |
-54.56 |
| 09:43 |
-61.83 |
-62.03 |
-45.90 |
| 09:42 |
6.37 |
-62.03 |
-39.49 |
| 09:41 |
6.37 |
-51.05 |
-43.26 |
| 09:40 |
42.54 |
-38.59 |
-23.62 |
| 09:39 |
89.05 |
-44.93 |
-49.50 |
| 09:38 |
89.05 |
-44.93 |
-27.36 |
| 09:37 |
89.05 |
8.41 |
-10.84 |
| 09:36 |
89.05 |
25.29 |
1.53 |
| 09:35 |
89.05 |
71.61 |
16.72 |
| 09:34 |
33.89 |
71.61 |
5.64 |
| 09:33 |
33.89 |
65.05 |
9.58 |
| 09:32 |
0.00 |
59.40 |
37.06 |
| 09:31 |
0.00 |
31.99 |
12.74 |
| 09:30 |
0.00 |
26.87 |
18.23 |
|
| 大单资金：407.61万元 |
成交额占比：5.11% |
| 中单资金：-203.33万元 |
成交额占比：-2.55% |
| 小单资金：264.84万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
5.67 |
1.80% |
1065.21 |
-411.44 |
680.44 |
11.64% |
76.65 |
1.31% |
308.12 |
5.27% |
| 20250411 |
5.57 |
0.36% |
124.93 |
-2780.85 |
-233.85 |
-3.12% |
284.18 |
3.79% |
74.60 |
1.00% |
| 20250410 |
5.55 |
1.28% |
-968.93 |
-3119.48 |
-33.24 |
-0.31% |
-119.39 |
-1.10% |
-816.30 |
-7.51% |
| 20250409 |
5.48 |
1.29% |
519.56 |
-2963.65 |
-102.50 |
-0.82% |
-350.48 |
-2.82% |
972.54 |
7.82% |
| 20250408 |
5.41 |
-0.37% |
-475.76 |
-2705.55 |
-722.29 |
-5.69% |
257.29 |
2.03% |
-10.76 |
-0.08% |
| 20250407 |
5.43 |
-9.95% |
-1154.99 |
-2699.76 |
-1688.97 |
-12.42% |
135.08 |
0.99% |
398.90 |
2.93% |
| 20250403 |
6.03 |
0.33% |
-425.49 |
-1147.77 |
-572.48 |
-7.82% |
-211.70 |
-2.89% |
358.69 |
4.90% |
| 20250402 |
6.01 |
-1.15% |
-1358.15 |
-615.49 |
122.59 |
1.49% |
-727.98 |
-8.86% |
-752.76 |
-9.16% |
| 20250401 |
6.08 |
3.58% |
1941.04 |
-1397.89 |
155.60 |
0.98% |
849.89 |
5.37% |
935.55 |
5.92% |
| 20250331 |
5.87 |
-3.14% |
-1536.90 |
-1019.65 |
-716.50 |
-6.84% |
-942.94 |
-9.00% |
122.54 |
1.17% |
| 20250328 |
6.06 |
-1.30% |
-804.99 |
-1645.45 |
-136.98 |
-1.75% |
-277.75 |
-3.55% |
-390.26 |
-4.99% |
| 20250327 |
6.14 |
0.16% |
-12.57 |
-2481.94 |
-40.20 |
-0.64% |
-227.79 |
-3.60% |
255.42 |
4.04% |
| 20250326 |
6.13 |
-0.16% |
-761.91 |
-2783.00 |
-659.81 |
-11.45% |
-206.65 |
-3.59% |
104.55 |
1.81% |
| 20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
| 20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
| 20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
| 20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
| 20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
| 20250318 |
6.36 |
0.00% |
-941.85 |
-2344.33 |
-236.39 |
-3.01% |
-365.59 |
-4.66% |
-339.87 |
-4.33% |
| 20250317 |
6.36 |
-0.63% |
-2494.52 |
-2163.42 |
-970.80 |
-10.16% |
-855.96 |
-8.95% |
-667.76 |
-6.99% |
| 20250314 |
6.40 |
1.43% |
1966.95 |
-3407.00 |
1045.67 |
8.74% |
610.75 |
5.10% |
310.53 |
2.60% |
| 20250313 |
6.31 |
-0.63% |
-2680.50 |
-5705.64 |
-547.88 |
-4.35% |
-2229.10 |
-17.70% |
96.48 |
0.77% |
| 20250312 |
6.35 |
-1.55% |
-5329.19 |
-3466.99 |
-1634.93 |
-10.62% |
-1998.99 |
-12.99% |
-1695.27 |
-11.01% |
| 20250311 |
6.45 |
-1.07% |
-2561.39 |
-3950.34 |
-55.48 |
-0.34% |
-1738.06 |
-10.60% |
-767.85 |
-4.68% |
| 20250310 |
6.52 |
0.00% |
-3443.16 |
1899.83 |
-2214.38 |
-7.83% |
-1151.01 |
-4.07% |
-77.77 |
-0.27% |
| 20250307 |
6.52 |
-1.66% |
-3510.90 |
5114.33 |
-1252.97 |
-5.67% |
-2110.25 |
-9.56% |
-147.68 |
-0.67% |
| 20250306 |
6.63 |
2.00% |
4234.60 |
4571.99 |
1690.77 |
6.14% |
942.00 |
3.42% |
1601.83 |
5.82% |
| 20250305 |
6.50 |
-2.40% |
-4120.70 |
1495.52 |
-2118.28 |
-10.15% |
-1601.77 |
-7.68% |
-400.65 |
-1.92% |
| 20250304 |
6.66 |
4.72% |
7840.62 |
81.36 |
5794.69 |
15.07% |
2035.92 |
5.30% |
10.01 |
0.03% |
| 20250303 |
6.36 |
1.92% |
2240.24 |
-4187.46 |
1000.12 |
5.83% |
764.51 |
4.45% |
475.61 |
2.77% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
