002030达安基因 今日实时资金流向 |
15:00 |
2302.05 |
827.38 |
-7992.03 |
14:59 |
2439.26 |
952.24 |
-7894.97 |
14:58 |
2439.26 |
952.24 |
-7894.97 |
14:57 |
2439.26 |
957.27 |
-7883.69 |
14:56 |
2791.44 |
986.65 |
-7686.44 |
14:55 |
2823.17 |
1055.43 |
-7596.22 |
14:54 |
2823.17 |
1116.89 |
-7558.31 |
14:53 |
2823.17 |
1143.24 |
-7494.32 |
14:52 |
2823.17 |
1158.32 |
-7461.08 |
14:51 |
2875.23 |
1203.27 |
-7440.90 |
14:50 |
2875.23 |
1214.40 |
-7397.76 |
14:49 |
2875.23 |
1224.67 |
-7376.93 |
14:48 |
2925.49 |
1257.19 |
-7333.70 |
14:47 |
2925.49 |
1292.44 |
-7291.55 |
14:46 |
3056.95 |
1299.62 |
-7253.90 |
14:45 |
3056.95 |
1313.98 |
-7223.45 |
14:44 |
3092.85 |
1358.78 |
-7194.41 |
14:43 |
3092.85 |
1363.95 |
-7167.90 |
14:42 |
3128.75 |
1371.13 |
-7143.27 |
14:41 |
3193.37 |
1410.05 |
-7131.03 |
14:40 |
3193.37 |
1410.05 |
-7108.25 |
14:39 |
3193.37 |
1417.23 |
-7093.53 |
14:38 |
3193.37 |
1427.28 |
-7047.06 |
14:37 |
3193.37 |
1463.90 |
-7029.40 |
14:36 |
3193.37 |
1463.90 |
-7020.65 |
14:35 |
3193.37 |
1469.64 |
-6995.30 |
14:34 |
3193.37 |
1502.31 |
-6941.02 |
14:33 |
3193.37 |
1509.63 |
-6916.31 |
14:32 |
3193.37 |
1509.63 |
-6900.61 |
14:31 |
3193.37 |
1544.60 |
-6870.53 |
14:30 |
3193.37 |
1544.60 |
-6844.03 |
14:29 |
3193.37 |
1557.67 |
-6827.88 |
14:28 |
3193.37 |
1573.46 |
-6802.45 |
14:27 |
3193.37 |
1587.83 |
-6782.81 |
14:26 |
3193.37 |
1595.01 |
-6755.19 |
14:25 |
3231.07 |
1618.70 |
-6729.48 |
14:24 |
3231.07 |
1634.21 |
-6710.66 |
14:23 |
3231.07 |
1676.14 |
-6688.91 |
14:22 |
3231.07 |
1683.32 |
-6677.43 |
14:21 |
3231.07 |
1683.32 |
-6656.31 |
14:20 |
3231.07 |
1683.32 |
-6632.49 |
14:19 |
3231.07 |
1683.32 |
-6605.79 |
14:18 |
3231.07 |
1690.86 |
-6577.56 |
14:17 |
3231.07 |
1715.99 |
-6563.77 |
14:16 |
3231.07 |
1726.76 |
-6551.13 |
14:15 |
3231.07 |
1734.66 |
-6518.89 |
14:14 |
3231.07 |
1757.71 |
-6511.27 |
14:13 |
3231.07 |
1762.95 |
-6468.40 |
14:12 |
3231.07 |
1772.71 |
-6443.64 |
14:11 |
3231.07 |
1787.07 |
-6422.68 |
14:10 |
3231.07 |
1787.07 |
-6392.52 |
14:09 |
3231.07 |
1814.00 |
-6368.32 |
14:08 |
3231.07 |
1828.36 |
-6327.85 |
14:07 |
3231.07 |
1879.98 |
-6273.13 |
14:06 |
3231.07 |
1892.69 |
-6263.24 |
14:05 |
3231.07 |
1929.02 |
-6235.95 |
14:04 |
3231.07 |
1993.64 |
-6214.05 |
14:03 |
3231.07 |
2019.35 |
-6158.53 |
14:02 |
3231.07 |
2066.01 |
-6116.63 |
14:01 |
3231.07 |
2094.74 |
-6092.07 |
14:00 |
3231.07 |
2109.09 |
-6061.19 |
13:59 |
3231.07 |
2131.28 |
-6037.35 |
13:58 |
3231.07 |
2138.46 |
-5985.72 |
13:57 |
3231.07 |
2152.82 |
-5941.06 |
13:56 |
3231.07 |
2157.85 |
-5919.91 |
13:55 |
3231.07 |
2172.21 |
-5882.23 |
13:54 |
3231.07 |
2185.42 |
-5851.89 |
13:53 |
3231.07 |
2209.83 |
-5800.11 |
13:52 |
3266.97 |
2238.55 |
-5728.17 |
13:51 |
3266.97 |
2238.55 |
-5701.96 |
13:50 |
3266.97 |
2263.64 |
-5643.07 |
13:49 |
3317.23 |
2287.76 |
-5608.96 |
13:48 |
3317.23 |
2357.48 |
-5544.71 |
13:47 |
3317.23 |
2384.26 |
-5467.74 |
13:46 |
3317.23 |
2408.93 |
-5426.16 |
13:45 |
3317.23 |
2457.61 |
-5390.40 |
13:44 |
3394.77 |
2512.32 |
-5348.40 |
13:43 |
3394.77 |
2559.21 |
-5295.69 |
13:42 |
3394.77 |
2620.53 |
-5227.48 |
13:41 |
3441.73 |
2689.38 |
-5198.10 |
13:40 |
3531.98 |
2750.34 |
-5127.49 |
13:39 |
3531.98 |
2831.69 |
-5065.09 |
13:38 |
3681.04 |
2869.17 |
-4971.81 |
13:37 |
3752.84 |
2869.17 |
-4896.20 |
13:36 |
3788.74 |
2904.92 |
-4829.18 |
13:35 |
4032.86 |
2980.24 |
-4762.19 |
13:34 |
4032.86 |
3042.57 |
-4679.21 |
13:33 |
4032.86 |
3093.76 |
-4621.12 |
13:32 |
4104.66 |
3131.17 |
-4563.10 |
13:31 |
4104.66 |
3226.59 |
-4470.81 |
13:30 |
4930.36 |
3343.34 |
-4295.74 |
13:29 |
6516.35 |
3541.22 |
-4128.86 |
13:28 |
7406.67 |
3689.84 |
-3977.32 |
13:27 |
7600.53 |
3816.86 |
-3757.61 |
13:26 |
8365.24 |
3894.11 |
-3643.88 |
13:25 |
8443.51 |
4084.53 |
-3499.27 |
13:24 |
8443.51 |
4195.67 |
-3411.02 |
13:23 |
8443.51 |
4274.87 |
-3301.68 |
13:22 |
8653.23 |
4366.84 |
-3156.50 |
13:21 |
8758.06 |
4506.85 |
-3003.34 |
13:20 |
8758.06 |
4654.04 |
-2866.56 |
13:19 |
8801.14 |
4731.47 |
-2717.06 |
13:18 |
8920.90 |
4880.75 |
-2520.74 |
13:17 |
8992.70 |
5067.93 |
-2357.24 |
13:16 |
9094.66 |
5302.00 |
-2118.97 |
13:15 |
9272.01 |
5558.75 |
-1836.55 |
13:14 |
9652.55 |
5945.25 |
-1345.70 |
13:13 |
-463.71 |
4938.72 |
-1361.88 |
13:12 |
-1327.20 |
4358.77 |
-1578.64 |
13:11 |
-1281.38 |
4290.23 |
-1602.74 |
13:10 |
-1281.38 |
4317.31 |
-1620.31 |
13:09 |
-1281.38 |
4254.37 |
-1609.24 |
13:08 |
-1361.50 |
4006.51 |
-1685.05 |
13:07 |
-1361.50 |
3950.77 |
-1673.99 |
13:06 |
-1301.72 |
4032.89 |
-1627.74 |
13:05 |
-1348.64 |
4054.55 |
-1594.80 |
13:04 |
-1537.06 |
3751.02 |
-1798.61 |
13:03 |
-1484.26 |
3763.49 |
-1759.64 |
13:02 |
-1518.11 |
3734.52 |
-1771.01 |
13:01 |
-1723.79 |
3570.11 |
-1892.23 |
11:30 |
-1409.09 |
3582.52 |
-1755.55 |
11:29 |
-1405.74 |
3519.29 |
-1791.44 |
11:28 |
-1405.74 |
3494.39 |
-1786.64 |
11:27 |
-1454.05 |
3413.93 |
-1826.48 |
11:26 |
-1762.72 |
3058.64 |
-2010.10 |
11:25 |
-1762.72 |
3064.31 |
-2017.94 |
11:24 |
-1665.34 |
3064.31 |
-2014.51 |
11:23 |
-1665.34 |
3054.54 |
-2007.58 |
11:22 |
-1539.77 |
3139.94 |
-1824.44 |
11:21 |
-1573.02 |
3098.23 |
-1839.02 |
11:20 |
-1573.02 |
3107.83 |
-1796.38 |
11:19 |
-1573.02 |
3074.04 |
-1792.83 |
11:18 |
-1573.02 |
3062.70 |
-1794.06 |
11:17 |
-1573.02 |
3037.41 |
-1790.92 |
11:16 |
-1672.46 |
2956.32 |
-1796.22 |
11:15 |
-1745.72 |
2858.08 |
-1856.17 |
11:14 |
-1828.98 |
2788.18 |
-1936.02 |
11:13 |
-1828.98 |
2721.00 |
-2022.44 |
11:12 |
-1942.15 |
2679.61 |
-2057.21 |
11:11 |
-1979.61 |
2634.53 |
-2088.65 |
11:10 |
-1979.61 |
2662.52 |
-2094.71 |
11:09 |
-1979.61 |
2686.49 |
-2088.83 |
11:08 |
-2024.49 |
2722.35 |
-2053.10 |
11:07 |
-1978.15 |
2679.88 |
-2042.01 |
11:06 |
-1978.15 |
2644.28 |
-2035.47 |
11:05 |
-1935.26 |
2655.24 |
-2030.72 |
11:04 |
-1788.89 |
2658.97 |
-2014.77 |
11:03 |
-1918.04 |
2806.98 |
-1830.82 |
11:02 |
-1918.04 |
2804.90 |
-1841.56 |
11:01 |
-1918.04 |
2808.16 |
-1764.82 |
11:00 |
-1918.04 |
2783.82 |
-1772.55 |
10:59 |
-1918.04 |
2777.17 |
-1763.01 |
10:58 |
-1918.04 |
2752.82 |
-1737.08 |
10:57 |
-1887.27 |
2796.32 |
-1697.06 |
10:56 |
-1887.27 |
2796.32 |
-1689.84 |
10:55 |
-1854.07 |
2783.02 |
-1686.21 |
10:54 |
-1854.07 |
2788.73 |
-1672.21 |
10:53 |
-1820.87 |
2743.69 |
-1544.87 |
10:52 |
-1820.87 |
2771.97 |
-1560.17 |
10:51 |
-1977.48 |
2771.71 |
-1546.17 |
10:50 |
-1824.03 |
2740.25 |
-1550.56 |
10:49 |
-1824.03 |
2713.65 |
-1455.62 |
10:48 |
-1824.03 |
2714.13 |
-1456.33 |
10:47 |
-1824.03 |
2750.37 |
-1405.70 |
10:46 |
-1824.03 |
2737.32 |
-1432.48 |
10:45 |
-1743.83 |
2718.39 |
-1428.33 |
10:44 |
-1614.01 |
2779.61 |
-1357.26 |
10:43 |
-1614.01 |
2751.65 |
-1373.94 |
10:42 |
-1522.90 |
2706.65 |
-1320.89 |
10:41 |
-1522.90 |
2713.02 |
-1321.92 |
10:40 |
-1535.47 |
2623.99 |
-1387.99 |
10:39 |
-1535.47 |
2580.16 |
-1430.36 |
10:38 |
-1494.98 |
2573.49 |
-1458.19 |
10:37 |
-1487.41 |
2554.68 |
-1460.94 |
10:36 |
-1487.41 |
2526.56 |
-1522.17 |
10:35 |
-1487.41 |
2487.39 |
-1555.26 |
10:34 |
-1487.41 |
2507.64 |
-1541.93 |
10:33 |
-1333.56 |
2565.27 |
-1500.01 |
10:32 |
-1234.73 |
2551.93 |
-1446.50 |
10:31 |
-1102.39 |
2681.34 |
-1352.67 |
10:30 |
-1102.39 |
2743.18 |
-1238.85 |
10:29 |
-1070.70 |
2825.08 |
-1091.97 |
10:28 |
-1070.70 |
2811.72 |
-1128.49 |
10:27 |
-1104.25 |
2773.61 |
-1158.03 |
10:26 |
-1238.45 |
2756.01 |
-1186.15 |
10:25 |
-1238.45 |
2793.39 |
-1168.42 |
10:24 |
-1106.66 |
2949.40 |
-1032.39 |
10:23 |
-1075.62 |
2934.29 |
-1058.87 |
10:22 |
-1142.72 |
2940.05 |
-1053.90 |
10:21 |
-1067.14 |
3010.70 |
-1023.64 |
10:20 |
-1147.18 |
3009.15 |
-956.80 |
10:19 |
-1052.16 |
3079.80 |
-820.75 |
10:18 |
-1086.43 |
3087.20 |
-836.36 |
10:17 |
-1027.50 |
3091.57 |
-849.55 |
10:16 |
-1027.50 |
3122.46 |
-807.38 |
10:15 |
-1027.50 |
3103.86 |
-803.08 |
10:14 |
-1015.33 |
3195.57 |
-696.66 |
10:13 |
-829.04 |
3213.28 |
-582.70 |
10:12 |
-829.04 |
3170.72 |
-590.02 |
10:11 |
-860.92 |
3251.19 |
-397.78 |
10:10 |
-828.05 |
3237.27 |
-352.06 |
10:09 |
-894.10 |
3228.78 |
-301.60 |
10:08 |
-958.93 |
3251.42 |
-268.99 |
10:07 |
-699.38 |
3235.17 |
-105.97 |
10:06 |
-699.38 |
3163.19 |
-170.09 |
10:05 |
-699.38 |
3123.01 |
-126.01 |
10:04 |
-699.38 |
3066.42 |
-100.92 |
10:03 |
-649.42 |
3003.47 |
-125.31 |
10:02 |
-767.13 |
2831.33 |
-213.45 |
10:01 |
-767.13 |
2873.41 |
-198.97 |
10:00 |
-767.13 |
2937.93 |
31.12 |
09:59 |
-655.36 |
2858.91 |
1.16 |
09:58 |
-893.24 |
2793.44 |
-12.32 |
09:57 |
-839.69 |
2770.96 |
-17.31 |
09:56 |
-839.69 |
2735.02 |
-21.08 |
09:55 |
-798.03 |
2655.52 |
-12.35 |
09:54 |
-798.03 |
2666.82 |
-29.89 |
09:53 |
-805.34 |
2754.72 |
99.64 |
09:52 |
-915.88 |
2773.25 |
209.67 |
09:51 |
-819.07 |
2799.64 |
213.39 |
09:50 |
-778.53 |
2881.70 |
479.28 |
09:49 |
-778.53 |
2906.89 |
533.51 |
09:48 |
-778.53 |
2956.06 |
598.80 |
09:47 |
-711.08 |
2921.38 |
566.97 |
09:46 |
-1792.06 |
2323.02 |
510.61 |
09:45 |
-1429.99 |
2396.12 |
682.19 |
09:44 |
-1444.46 |
2358.01 |
843.25 |
09:43 |
-1542.96 |
2321.48 |
908.30 |
09:42 |
-1595.58 |
2053.31 |
873.14 |
09:41 |
-1462.72 |
1901.65 |
1088.72 |
09:40 |
-1648.25 |
1955.35 |
1207.61 |
09:39 |
-2045.83 |
1626.97 |
1079.75 |
09:38 |
-2183.54 |
1580.26 |
1080.79 |
09:37 |
-2083.18 |
1416.30 |
1013.01 |
09:36 |
-2376.18 |
1177.81 |
985.23 |
09:35 |
-2491.94 |
1092.00 |
1103.63 |
09:34 |
-2145.00 |
1172.97 |
983.04 |
09:33 |
-1188.31 |
1221.42 |
925.66 |
09:32 |
-1218.37 |
1138.61 |
781.60 |
09:31 |
-955.03 |
646.95 |
663.44 |
09:30 |
-773.78 |
239.61 |
254.00 |
|
大单资金:2302.05万元 |
成交额占比:2.08% |
中单资金:827.38万元 |
成交额占比:0.75% |
小单资金:-7992.03万元 |
成交额占比:-7.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
6.73 |
3.06% |
417.88 |
1441.50 |
-1409.09 |
-1.99% |
3582.52 |
5.05% |
-1755.55 |
-2.47% |
20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
20250718 |
6.37 |
0.47% |
-2.00 |
-1537.89 |
-239.19 |
-2.74% |
76.28 |
0.87% |
160.91 |
1.84% |
20250717 |
6.34 |
0.63% |
-24.38 |
-1561.02 |
-233.36 |
-2.76% |
-198.57 |
-2.35% |
407.55 |
4.81% |
20250716 |
6.30 |
1.12% |
1599.88 |
-1055.63 |
200.99 |
1.78% |
342.80 |
3.03% |
1056.09 |
9.34% |
20250715 |
6.23 |
-3.26% |
-3722.52 |
-1463.22 |
-1751.67 |
-7.78% |
-1483.69 |
-6.59% |
-487.16 |
-2.16% |
20250714 |
6.44 |
0.94% |
1225.88 |
145.12 |
485.34 |
3.91% |
252.08 |
2.03% |
488.46 |
3.94% |
20250711 |
6.38 |
0.16% |
-163.01 |
-990.68 |
-262.32 |
-2.71% |
-28.74 |
-0.30% |
128.05 |
1.32% |
20250710 |
6.37 |
0.63% |
1048.24 |
-1980.59 |
272.03 |
3.32% |
379.75 |
4.63% |
396.46 |
4.83% |
20250709 |
6.33 |
-0.47% |
-876.95 |
-1614.81 |
-206.60 |
-2.35% |
-434.37 |
-4.93% |
-235.98 |
-2.68% |
20250708 |
6.36 |
0.95% |
599.95 |
-1476.68 |
-143.33 |
-1.14% |
421.63 |
3.36% |
321.65 |
2.56% |
20250707 |
6.30 |
-0.32% |
-1058.12 |
626.95 |
-650.46 |
-5.26% |
-879.63 |
-7.12% |
471.97 |
3.82% |
20250704 |
6.32 |
-0.32% |
-1425.38 |
1305.04 |
-1252.23 |
-8.21% |
-863.48 |
-5.66% |
690.33 |
4.52% |
20250703 |
6.34 |
1.60% |
2756.17 |
3402.98 |
637.81 |
3.67% |
761.94 |
4.38% |
1356.42 |
7.80% |
20250702 |
6.24 |
1.30% |
-1274.88 |
2714.22 |
-68.47 |
-0.27% |
-513.82 |
-2.04% |
-692.59 |
-2.75% |
20250701 |
6.16 |
1.82% |
4489.66 |
2815.22 |
1960.30 |
13.61% |
1142.21 |
7.93% |
1387.15 |
9.63% |
20250630 |
6.05 |
0.50% |
-272.32 |
1017.18 |
27.63 |
0.47% |
11.64 |
0.20% |
-311.59 |
-5.28% |
20250627 |
6.02 |
1.01% |
1106.02 |
1467.99 |
845.71 |
9.33% |
173.06 |
1.91% |
87.25 |
0.96% |
20250626 |
5.96 |
-1.16% |
-1749.20 |
615.36 |
-50.95 |
-0.84% |
-841.01 |
-13.86% |
-857.24 |
-14.13% |
20250625 |
6.03 |
0.84% |
598.56 |
84.88 |
32.53 |
0.37% |
420.48 |
4.82% |
145.55 |
1.67% |
20250624 |
5.98 |
0.50% |
159.44 |
-1273.29 |
162.26 |
2.60% |
-325.91 |
-5.22% |
323.09 |
5.17% |
20250623 |
5.95 |
3.30% |
1901.42 |
-197.62 |
478.44 |
5.26% |
917.37 |
10.08% |
505.61 |
5.55% |
20250620 |
5.76 |
0.00% |
-135.78 |
62.89 |
-6.92 |
-0.15% |
63.89 |
1.35% |
-192.75 |
-4.07% |
20250619 |
5.76 |
-2.04% |
-2377.00 |
-956.33 |
-581.43 |
-6.90% |
-1258.23 |
-14.94% |
-537.34 |
-6.38% |
20250618 |
5.88 |
-2.16% |
-2864.10 |
30.52 |
-1325.64 |
-12.48% |
-905.98 |
-8.53% |
-632.48 |
-5.95% |
20250617 |
6.01 |
1.18% |
1451.51 |
-90.40 |
1237.93 |
6.78% |
557.00 |
3.05% |
-343.42 |
-1.88% |
20250616 |
5.94 |
0.51% |
851.17 |
-2120.37 |
738.95 |
9.57% |
232.61 |
3.01% |
-120.39 |
-1.56% |
20250613 |
5.91 |
-2.15% |
-6227.75 |
-1319.21 |
-1026.14 |
-5.39% |
-3551.82 |
-18.64% |
-1649.79 |
-8.66% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|