| 002030达安基因 今日实时资金流向 |
| 15:00 |
-698.78 |
-1084.08 |
0.00 |
| 14:59 |
-698.78 |
-1100.59 |
0.00 |
| 14:58 |
-698.78 |
-1100.59 |
0.00 |
| 14:57 |
-698.78 |
-1108.85 |
0.00 |
| 14:56 |
-768.90 |
-1107.99 |
0.00 |
| 14:55 |
-768.90 |
-1105.32 |
0.00 |
| 14:54 |
-768.90 |
-1055.46 |
0.00 |
| 14:53 |
-768.90 |
-1078.14 |
0.00 |
| 14:52 |
-768.90 |
-1078.14 |
0.00 |
| 14:51 |
-768.90 |
-1065.79 |
0.00 |
| 14:50 |
-806.60 |
-1071.03 |
0.00 |
| 14:49 |
-806.60 |
-1064.83 |
0.00 |
| 14:48 |
-806.60 |
-1013.68 |
0.00 |
| 14:47 |
-806.60 |
-1021.77 |
0.00 |
| 14:46 |
-745.50 |
-953.53 |
0.00 |
| 14:45 |
-711.48 |
-953.53 |
0.00 |
| 14:44 |
-711.48 |
-960.57 |
0.00 |
| 14:43 |
-711.48 |
-942.59 |
0.00 |
| 14:42 |
-711.48 |
-927.95 |
0.00 |
| 14:41 |
-711.48 |
-934.19 |
0.00 |
| 14:40 |
-711.48 |
-921.71 |
0.00 |
| 14:39 |
-711.48 |
-921.03 |
0.00 |
| 14:38 |
-711.48 |
-915.37 |
0.00 |
| 14:37 |
-711.48 |
-910.32 |
0.00 |
| 14:36 |
-711.48 |
-918.33 |
0.00 |
| 14:35 |
-711.48 |
-943.11 |
0.00 |
| 14:34 |
-711.48 |
-963.27 |
0.00 |
| 14:33 |
-649.28 |
-965.48 |
0.00 |
| 14:32 |
-649.28 |
-970.05 |
0.00 |
| 14:31 |
-599.36 |
-964.13 |
0.00 |
| 14:30 |
-599.36 |
-928.07 |
0.00 |
| 14:29 |
-599.36 |
-928.07 |
0.00 |
| 14:28 |
-599.36 |
-896.82 |
0.00 |
| 14:27 |
-536.86 |
-876.82 |
0.00 |
| 14:26 |
-536.86 |
-876.82 |
0.00 |
| 14:25 |
-536.86 |
-860.26 |
0.00 |
| 14:24 |
-536.86 |
-832.78 |
0.00 |
| 14:23 |
-536.86 |
-823.95 |
0.00 |
| 14:22 |
-469.75 |
-818.00 |
0.00 |
| 14:21 |
-402.54 |
-764.76 |
0.00 |
| 14:20 |
-402.54 |
-764.76 |
0.00 |
| 14:19 |
-402.54 |
-755.97 |
0.00 |
| 14:18 |
-402.54 |
-750.88 |
0.00 |
| 14:17 |
-370.57 |
-744.16 |
0.00 |
| 14:16 |
-370.57 |
-744.16 |
0.00 |
| 14:15 |
-370.57 |
-744.16 |
0.00 |
| 14:14 |
-329.19 |
-801.88 |
0.00 |
| 14:13 |
-329.19 |
-780.92 |
0.00 |
| 14:12 |
-329.19 |
-746.88 |
0.00 |
| 14:11 |
-329.19 |
-722.58 |
0.00 |
| 14:10 |
-329.19 |
-722.58 |
0.00 |
| 14:09 |
-329.19 |
-698.11 |
0.00 |
| 14:08 |
-329.19 |
-698.11 |
0.00 |
| 14:07 |
-329.19 |
-720.04 |
0.00 |
| 14:06 |
-329.19 |
-720.04 |
0.00 |
| 14:05 |
-329.19 |
-720.04 |
0.00 |
| 14:04 |
-329.19 |
-726.33 |
0.00 |
| 14:03 |
-329.19 |
-726.33 |
0.00 |
| 14:02 |
-329.19 |
-688.59 |
0.00 |
| 14:01 |
-329.19 |
-649.34 |
0.00 |
| 14:00 |
-329.19 |
-629.71 |
0.00 |
| 13:59 |
-329.19 |
-657.08 |
0.00 |
| 13:58 |
-329.19 |
-651.28 |
0.00 |
| 13:57 |
-329.19 |
-651.28 |
0.00 |
| 13:56 |
-329.19 |
-651.28 |
0.00 |
| 13:55 |
-329.19 |
-624.34 |
0.00 |
| 13:54 |
-329.19 |
-613.60 |
0.00 |
| 13:53 |
-329.19 |
-613.60 |
0.00 |
| 13:52 |
-329.19 |
-596.06 |
0.00 |
| 13:51 |
-329.19 |
-596.06 |
0.00 |
| 13:50 |
-329.19 |
-596.06 |
0.00 |
| 13:49 |
-329.19 |
-586.57 |
0.00 |
| 13:48 |
-329.19 |
-586.57 |
0.00 |
| 13:47 |
-280.81 |
-618.11 |
0.00 |
| 13:46 |
-280.81 |
-590.76 |
0.00 |
| 13:45 |
-280.81 |
-584.24 |
0.00 |
| 13:44 |
-280.81 |
-584.24 |
0.00 |
| 13:43 |
-280.81 |
-566.62 |
0.00 |
| 13:42 |
-280.81 |
-554.50 |
0.00 |
| 13:41 |
-280.81 |
-549.10 |
0.00 |
| 13:40 |
-280.81 |
-537.67 |
0.00 |
| 13:39 |
-280.81 |
-560.57 |
0.00 |
| 13:38 |
-280.81 |
-526.79 |
0.00 |
| 13:37 |
-280.81 |
-521.52 |
0.00 |
| 13:36 |
-280.81 |
-527.87 |
0.00 |
| 13:35 |
-280.81 |
-499.02 |
0.00 |
| 13:34 |
-234.77 |
-484.67 |
0.00 |
| 13:33 |
-234.77 |
-458.78 |
0.00 |
| 13:32 |
-234.77 |
-476.34 |
0.00 |
| 13:31 |
-234.77 |
-504.19 |
0.00 |
| 13:30 |
-234.77 |
-509.22 |
0.00 |
| 13:29 |
-234.77 |
-500.46 |
0.00 |
| 13:28 |
-234.77 |
-500.46 |
0.00 |
| 13:27 |
-234.77 |
-471.44 |
0.00 |
| 13:26 |
-234.77 |
-471.44 |
0.00 |
| 13:25 |
-234.77 |
-471.44 |
0.00 |
| 13:24 |
-234.77 |
-475.54 |
0.00 |
| 13:23 |
-234.77 |
-530.81 |
0.00 |
| 13:22 |
-234.77 |
-530.81 |
0.00 |
| 13:21 |
-234.77 |
-548.06 |
0.00 |
| 13:20 |
-234.77 |
-539.48 |
0.00 |
| 13:19 |
-234.77 |
-558.79 |
0.00 |
| 13:18 |
-234.77 |
-552.07 |
0.00 |
| 13:17 |
-234.77 |
-552.07 |
0.00 |
| 13:16 |
-234.77 |
-537.83 |
0.00 |
| 13:15 |
-234.77 |
-537.83 |
0.00 |
| 13:14 |
-266.14 |
-529.41 |
0.00 |
| 13:13 |
-266.14 |
-529.41 |
0.00 |
| 13:12 |
-266.14 |
-540.44 |
0.00 |
| 13:11 |
-266.14 |
-550.39 |
0.00 |
| 13:10 |
-266.14 |
-547.41 |
0.00 |
| 13:09 |
-266.14 |
-551.81 |
0.00 |
| 13:08 |
-266.14 |
-546.15 |
0.00 |
| 13:07 |
-266.14 |
-546.15 |
0.00 |
| 13:06 |
-266.14 |
-551.54 |
0.00 |
| 13:05 |
-266.14 |
-558.32 |
0.00 |
| 13:04 |
-266.14 |
-564.65 |
0.00 |
| 13:03 |
-266.14 |
-564.65 |
0.00 |
| 13:02 |
-266.14 |
-581.20 |
0.00 |
| 13:01 |
-266.14 |
-581.20 |
0.00 |
| 11:30 |
-266.14 |
-563.01 |
0.00 |
| 11:29 |
-266.14 |
-569.94 |
0.00 |
| 11:28 |
-266.14 |
-584.06 |
0.00 |
| 11:27 |
-266.14 |
-595.13 |
0.00 |
| 11:26 |
-266.14 |
-583.82 |
0.00 |
| 11:25 |
-266.14 |
-549.42 |
0.00 |
| 11:24 |
-266.14 |
-543.13 |
0.00 |
| 11:23 |
-266.14 |
-531.74 |
0.00 |
| 11:22 |
-266.14 |
-526.02 |
0.00 |
| 11:21 |
-266.14 |
-518.41 |
0.00 |
| 11:20 |
-266.14 |
-508.58 |
0.00 |
| 11:19 |
-266.14 |
-501.47 |
0.00 |
| 11:18 |
-296.38 |
-520.30 |
0.00 |
| 11:17 |
-296.38 |
-520.93 |
0.00 |
| 11:16 |
-296.38 |
-508.05 |
0.00 |
| 11:15 |
-296.38 |
-512.87 |
0.00 |
| 11:14 |
-266.24 |
-497.13 |
0.00 |
| 11:13 |
-143.36 |
-503.42 |
0.00 |
| 11:12 |
-143.36 |
-505.28 |
0.00 |
| 11:11 |
-143.36 |
-494.59 |
0.00 |
| 11:10 |
-143.36 |
-409.33 |
0.00 |
| 11:09 |
-143.36 |
-398.43 |
0.00 |
| 11:08 |
-143.36 |
-404.74 |
0.00 |
| 11:07 |
-143.36 |
-414.21 |
0.00 |
| 11:06 |
-143.36 |
-407.39 |
0.00 |
| 11:05 |
-98.56 |
-367.70 |
0.00 |
| 11:04 |
-129.53 |
-373.77 |
0.00 |
| 11:03 |
-129.53 |
-348.53 |
0.00 |
| 11:02 |
-129.53 |
-278.30 |
0.00 |
| 11:01 |
-129.53 |
-242.92 |
0.00 |
| 11:00 |
-129.53 |
-242.92 |
0.00 |
| 10:59 |
-129.53 |
-242.92 |
0.00 |
| 10:58 |
-129.53 |
-225.48 |
0.00 |
| 10:57 |
-129.53 |
-225.48 |
0.00 |
| 10:56 |
-129.53 |
-231.81 |
0.00 |
| 10:55 |
-129.53 |
-231.81 |
0.00 |
| 10:54 |
-129.53 |
-226.05 |
0.00 |
| 10:53 |
-129.53 |
-226.05 |
0.00 |
| 10:52 |
-129.53 |
-215.93 |
0.00 |
| 10:51 |
-129.53 |
-215.93 |
0.00 |
| 10:50 |
-129.53 |
-207.52 |
0.00 |
| 10:49 |
-129.53 |
-207.52 |
0.00 |
| 10:48 |
-129.53 |
-201.20 |
0.00 |
| 10:47 |
-129.53 |
-207.09 |
0.00 |
| 10:46 |
-129.53 |
-213.42 |
0.00 |
| 10:45 |
-129.53 |
-191.25 |
0.00 |
| 10:44 |
-129.53 |
-200.47 |
0.00 |
| 10:43 |
-129.53 |
-206.43 |
0.00 |
| 10:42 |
-91.54 |
-206.43 |
0.00 |
| 10:41 |
-91.54 |
-225.39 |
0.00 |
| 10:40 |
-91.54 |
-227.11 |
0.00 |
| 10:39 |
-27.94 |
-228.77 |
0.00 |
| 10:38 |
-27.94 |
-222.70 |
0.00 |
| 10:37 |
-27.94 |
-219.79 |
0.00 |
| 10:36 |
-27.94 |
-218.59 |
0.00 |
| 10:35 |
-27.94 |
-202.16 |
0.00 |
| 10:34 |
-27.94 |
-175.50 |
0.00 |
| 10:33 |
-27.94 |
-154.03 |
0.00 |
| 10:32 |
-27.94 |
-128.96 |
0.00 |
| 10:31 |
-27.94 |
-131.26 |
0.00 |
| 10:30 |
-27.94 |
-44.34 |
0.00 |
| 10:29 |
-61.84 |
-44.34 |
0.00 |
| 10:28 |
-61.84 |
-34.04 |
0.00 |
| 10:27 |
-61.84 |
-24.51 |
0.00 |
| 10:26 |
-61.84 |
-50.95 |
0.00 |
| 10:25 |
-61.84 |
-62.18 |
0.00 |
| 10:24 |
-61.84 |
-56.90 |
0.00 |
| 10:23 |
-61.84 |
-56.90 |
0.00 |
| 10:22 |
-61.84 |
-46.69 |
0.00 |
| 10:21 |
-61.84 |
-46.69 |
0.00 |
| 10:20 |
-61.84 |
-33.93 |
0.00 |
| 10:19 |
-61.84 |
-11.98 |
0.00 |
| 10:18 |
-61.84 |
-4.26 |
0.00 |
| 10:17 |
-61.84 |
7.35 |
0.00 |
| 10:16 |
-61.84 |
-5.88 |
0.00 |
| 10:15 |
-96.32 |
-59.21 |
0.00 |
| 10:14 |
-96.32 |
-43.89 |
0.00 |
| 10:13 |
-96.32 |
-43.89 |
0.00 |
| 10:12 |
-0.83 |
-37.53 |
0.00 |
| 10:11 |
-0.83 |
-42.89 |
0.00 |
| 10:10 |
-0.83 |
-71.84 |
0.00 |
| 10:09 |
-0.83 |
-78.23 |
0.00 |
| 10:08 |
-128.00 |
-78.23 |
0.00 |
| 10:07 |
-128.00 |
-84.60 |
0.00 |
| 10:06 |
-128.00 |
-91.36 |
0.00 |
| 10:05 |
-128.00 |
-110.95 |
0.00 |
| 10:04 |
-128.00 |
-62.62 |
0.00 |
| 10:03 |
-128.00 |
-36.19 |
0.00 |
| 10:02 |
-128.00 |
-36.19 |
0.00 |
| 10:01 |
-128.00 |
-77.97 |
0.00 |
| 10:00 |
-96.35 |
-89.10 |
0.00 |
| 09:59 |
-96.35 |
-89.10 |
0.00 |
| 09:58 |
-96.35 |
-87.71 |
0.00 |
| 09:57 |
-96.35 |
-88.16 |
0.00 |
| 09:56 |
-96.35 |
-114.87 |
0.00 |
| 09:55 |
-96.35 |
-121.20 |
0.00 |
| 09:54 |
-168.69 |
-124.83 |
0.00 |
| 09:53 |
-89.94 |
-103.66 |
0.00 |
| 09:52 |
-89.94 |
-60.06 |
0.00 |
| 09:51 |
-89.94 |
-37.74 |
0.00 |
| 09:50 |
-89.94 |
-61.04 |
0.00 |
| 09:49 |
-89.94 |
-54.53 |
0.00 |
| 09:48 |
-89.94 |
-35.04 |
0.00 |
| 09:47 |
-89.94 |
-50.93 |
0.00 |
| 09:46 |
-89.94 |
-54.27 |
0.00 |
| 09:45 |
-89.94 |
1.89 |
0.00 |
| 09:44 |
-89.94 |
-7.76 |
0.00 |
| 09:43 |
-89.94 |
-36.51 |
0.00 |
| 09:42 |
-143.02 |
-95.34 |
0.00 |
| 09:41 |
-143.02 |
-123.46 |
0.00 |
| 09:40 |
-63.94 |
-71.37 |
0.00 |
| 09:39 |
-63.94 |
-71.55 |
0.00 |
| 09:38 |
-63.94 |
-16.19 |
0.00 |
| 09:37 |
-63.94 |
-75.20 |
0.00 |
| 09:36 |
-63.94 |
-93.72 |
0.00 |
| 09:35 |
-63.94 |
-6.14 |
0.00 |
| 09:34 |
-32.26 |
-3.21 |
0.00 |
| 09:33 |
-32.26 |
21.20 |
0.00 |
| 09:32 |
-33.57 |
97.36 |
0.00 |
| 09:31 |
-64.08 |
-4.69 |
0.00 |
| 09:30 |
0.00 |
9.81 |
0.00 |
|
| 大单资金：-698.78万元 |
成交额占比：-4.95% |
| 中单资金：-1084.08万元 |
成交额占比：-7.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.21 |
-2.20% |
-2677.49 |
-602.98 |
-698.78 |
-4.95% |
-1084.08 |
-7.68% |
-894.63 |
-6.34% |
| 20241114 |
6.35 |
-1.85% |
-972.23 |
-371.54 |
628.85 |
2.37% |
124.06 |
0.47% |
-1725.14 |
-6.51% |
| 20241113 |
6.47 |
-1.52% |
-2602.22 |
312.35 |
-1489.77 |
-9.81% |
-606.45 |
-3.99% |
-506.00 |
-3.33% |
| 20241112 |
6.57 |
0.00% |
-313.89 |
1252.79 |
-19.41 |
-0.08% |
-759.99 |
-2.99% |
465.51 |
1.83% |
| 20241111 |
6.57 |
2.82% |
1635.79 |
1242.85 |
976.13 |
5.09% |
468.16 |
2.44% |
191.50 |
1.00% |
| 20241108 |
6.39 |
-0.93% |
-2403.31 |
100.08 |
-467.34 |
-2.66% |
-1444.11 |
-8.23% |
-491.86 |
-2.80% |
| 20241107 |
6.45 |
4.03% |
3156.94 |
-238.74 |
1312.74 |
6.85% |
942.03 |
4.92% |
902.17 |
4.71% |
| 20241106 |
6.20 |
-0.32% |
-1170.90 |
-1480.49 |
-549.33 |
-4.26% |
-516.93 |
-4.01% |
-104.64 |
-0.81% |
| 20241105 |
6.22 |
2.81% |
2458.10 |
-1784.99 |
-29.35 |
-0.21% |
1426.43 |
10.32% |
1061.02 |
7.67% |
| 20241104 |
6.05 |
0.83% |
-455.21 |
-3163.64 |
-166.64 |
-2.05% |
16.47 |
0.20% |
-305.04 |
-3.76% |
| 20241101 |
6.00 |
-2.91% |
-4130.03 |
-3130.91 |
-806.16 |
-5.27% |
-1700.76 |
-11.12% |
-1623.11 |
-10.61% |
| 20241031 |
6.18 |
0.82% |
-221.07 |
-905.65 |
70.99 |
0.51% |
-806.14 |
-5.74% |
514.08 |
3.66% |
| 20241030 |
6.13 |
-0.97% |
-2035.23 |
-1337.26 |
-853.83 |
-6.58% |
-909.98 |
-7.01% |
-271.42 |
-2.09% |
| 20241029 |
6.19 |
-3.73% |
-5191.77 |
-404.10 |
-1408.00 |
-7.20% |
-2523.43 |
-12.90% |
-1260.34 |
-6.44% |
| 20241028 |
6.43 |
3.38% |
2559.39 |
2488.47 |
-133.91 |
-0.83% |
888.96 |
5.53% |
1804.34 |
11.23% |
| 20241025 |
6.22 |
2.47% |
3261.56 |
2091.48 |
1419.10 |
8.84% |
782.55 |
4.88% |
1059.91 |
6.60% |
| 20241024 |
6.07 |
0.50% |
-428.83 |
751.55 |
-360.62 |
-2.38% |
-371.04 |
-2.44% |
302.83 |
2.00% |
| 20241023 |
6.04 |
0.33% |
546.37 |
1058.31 |
79.33 |
0.50% |
-132.81 |
-0.83% |
599.85 |
3.76% |
| 20241022 |
6.02 |
2.38% |
3366.38 |
1190.81 |
1484.57 |
9.02% |
577.47 |
3.51% |
1304.34 |
7.92% |
| 20241021 |
5.88 |
-0.34% |
-1497.44 |
-547.15 |
-530.90 |
-3.83% |
-704.10 |
-5.08% |
-262.44 |
-1.89% |
| 20241018 |
5.90 |
2.43% |
749.42 |
-229.86 |
79.17 |
0.54% |
217.09 |
1.47% |
453.16 |
3.07% |
| 20241017 |
5.76 |
-1.37% |
-409.59 |
-1555.59 |
-53.86 |
-0.40% |
-464.51 |
-3.41% |
108.78 |
0.80% |
| 20241016 |
5.84 |
-0.34% |
-405.59 |
-2601.69 |
211.83 |
2.25% |
-136.77 |
-1.45% |
-480.65 |
-5.11% |
| 20241015 |
5.86 |
-1.51% |
-1110.33 |
-4679.38 |
-253.39 |
-2.50% |
-576.31 |
-5.68% |
-280.63 |
-2.76% |
| 20241014 |
5.95 |
1.54% |
120.05 |
-6789.81 |
-213.61 |
-1.94% |
54.87 |
0.50% |
278.79 |
2.53% |
| 20241011 |
5.86 |
-5.33% |
-4631.68 |
-4482.81 |
-1246.56 |
-7.83% |
-1194.93 |
-7.50% |
-2190.19 |
-13.75% |
| 20241010 |
6.19 |
0.16% |
-3981.79 |
-3195.70 |
-1099.96 |
-5.14% |
-1787.04 |
-8.35% |
-1094.79 |
-5.11% |
| 20241009 |
6.18 |
-9.65% |
-6163.31 |
-1170.96 |
-1865.86 |
-5.59% |
-3029.65 |
-9.08% |
-1267.80 |
-3.80% |
| 20241008 |
6.84 |
6.54% |
-3423.11 |
754.91 |
-2363.82 |
-4.99% |
-1606.44 |
-3.39% |
547.15 |
1.15% |
| 20240930 |
0.00 |
-% |
2766.77 |
3655.51 |
2093.39 |
-% |
942.69 |
-% |
-269.31 |
-% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
