您的位置:查股网 > 股票资金 > 002030 达安基因
股票行情消息查询:

002030
达安基因

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达安基因002030资金查询 股票资金流向

002030达安基因 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2302.05 827.38 -7992.03
14:59 2439.26 952.24 -7894.97
14:58 2439.26 952.24 -7894.97
14:57 2439.26 957.27 -7883.69
14:56 2791.44 986.65 -7686.44
14:55 2823.17 1055.43 -7596.22
14:54 2823.17 1116.89 -7558.31
14:53 2823.17 1143.24 -7494.32
14:52 2823.17 1158.32 -7461.08
14:51 2875.23 1203.27 -7440.90
14:50 2875.23 1214.40 -7397.76
14:49 2875.23 1224.67 -7376.93
14:48 2925.49 1257.19 -7333.70
14:47 2925.49 1292.44 -7291.55
14:46 3056.95 1299.62 -7253.90
14:45 3056.95 1313.98 -7223.45
14:44 3092.85 1358.78 -7194.41
14:43 3092.85 1363.95 -7167.90
14:42 3128.75 1371.13 -7143.27
14:41 3193.37 1410.05 -7131.03
14:40 3193.37 1410.05 -7108.25
14:39 3193.37 1417.23 -7093.53
14:38 3193.37 1427.28 -7047.06
14:37 3193.37 1463.90 -7029.40
14:36 3193.37 1463.90 -7020.65
14:35 3193.37 1469.64 -6995.30
14:34 3193.37 1502.31 -6941.02
14:33 3193.37 1509.63 -6916.31
14:32 3193.37 1509.63 -6900.61
14:31 3193.37 1544.60 -6870.53
14:30 3193.37 1544.60 -6844.03
14:29 3193.37 1557.67 -6827.88
14:28 3193.37 1573.46 -6802.45
14:27 3193.37 1587.83 -6782.81
14:26 3193.37 1595.01 -6755.19
14:25 3231.07 1618.70 -6729.48
14:24 3231.07 1634.21 -6710.66
14:23 3231.07 1676.14 -6688.91
14:22 3231.07 1683.32 -6677.43
14:21 3231.07 1683.32 -6656.31
14:20 3231.07 1683.32 -6632.49
14:19 3231.07 1683.32 -6605.79
14:18 3231.07 1690.86 -6577.56
14:17 3231.07 1715.99 -6563.77
14:16 3231.07 1726.76 -6551.13
14:15 3231.07 1734.66 -6518.89
14:14 3231.07 1757.71 -6511.27
14:13 3231.07 1762.95 -6468.40
14:12 3231.07 1772.71 -6443.64
14:11 3231.07 1787.07 -6422.68
14:10 3231.07 1787.07 -6392.52
14:09 3231.07 1814.00 -6368.32
14:08 3231.07 1828.36 -6327.85
14:07 3231.07 1879.98 -6273.13
14:06 3231.07 1892.69 -6263.24
14:05 3231.07 1929.02 -6235.95
14:04 3231.07 1993.64 -6214.05
14:03 3231.07 2019.35 -6158.53
14:02 3231.07 2066.01 -6116.63
14:01 3231.07 2094.74 -6092.07
14:00 3231.07 2109.09 -6061.19
13:59 3231.07 2131.28 -6037.35
13:58 3231.07 2138.46 -5985.72
13:57 3231.07 2152.82 -5941.06
13:56 3231.07 2157.85 -5919.91
13:55 3231.07 2172.21 -5882.23
13:54 3231.07 2185.42 -5851.89
13:53 3231.07 2209.83 -5800.11
13:52 3266.97 2238.55 -5728.17
13:51 3266.97 2238.55 -5701.96
13:50 3266.97 2263.64 -5643.07
13:49 3317.23 2287.76 -5608.96
13:48 3317.23 2357.48 -5544.71
13:47 3317.23 2384.26 -5467.74
13:46 3317.23 2408.93 -5426.16
13:45 3317.23 2457.61 -5390.40
13:44 3394.77 2512.32 -5348.40
13:43 3394.77 2559.21 -5295.69
13:42 3394.77 2620.53 -5227.48
13:41 3441.73 2689.38 -5198.10
13:40 3531.98 2750.34 -5127.49
13:39 3531.98 2831.69 -5065.09
13:38 3681.04 2869.17 -4971.81
13:37 3752.84 2869.17 -4896.20
13:36 3788.74 2904.92 -4829.18
13:35 4032.86 2980.24 -4762.19
13:34 4032.86 3042.57 -4679.21
13:33 4032.86 3093.76 -4621.12
13:32 4104.66 3131.17 -4563.10
13:31 4104.66 3226.59 -4470.81
13:30 4930.36 3343.34 -4295.74
13:29 6516.35 3541.22 -4128.86
13:28 7406.67 3689.84 -3977.32
13:27 7600.53 3816.86 -3757.61
13:26 8365.24 3894.11 -3643.88
13:25 8443.51 4084.53 -3499.27
13:24 8443.51 4195.67 -3411.02
13:23 8443.51 4274.87 -3301.68
13:22 8653.23 4366.84 -3156.50
13:21 8758.06 4506.85 -3003.34
13:20 8758.06 4654.04 -2866.56
13:19 8801.14 4731.47 -2717.06
13:18 8920.90 4880.75 -2520.74
13:17 8992.70 5067.93 -2357.24
13:16 9094.66 5302.00 -2118.97
13:15 9272.01 5558.75 -1836.55
13:14 9652.55 5945.25 -1345.70
13:13 -463.71 4938.72 -1361.88
13:12 -1327.20 4358.77 -1578.64
13:11 -1281.38 4290.23 -1602.74
13:10 -1281.38 4317.31 -1620.31
13:09 -1281.38 4254.37 -1609.24
13:08 -1361.50 4006.51 -1685.05
13:07 -1361.50 3950.77 -1673.99
13:06 -1301.72 4032.89 -1627.74
13:05 -1348.64 4054.55 -1594.80
13:04 -1537.06 3751.02 -1798.61
13:03 -1484.26 3763.49 -1759.64
13:02 -1518.11 3734.52 -1771.01
13:01 -1723.79 3570.11 -1892.23
11:30 -1409.09 3582.52 -1755.55
11:29 -1405.74 3519.29 -1791.44
11:28 -1405.74 3494.39 -1786.64
11:27 -1454.05 3413.93 -1826.48
11:26 -1762.72 3058.64 -2010.10
11:25 -1762.72 3064.31 -2017.94
11:24 -1665.34 3064.31 -2014.51
11:23 -1665.34 3054.54 -2007.58
11:22 -1539.77 3139.94 -1824.44
11:21 -1573.02 3098.23 -1839.02
11:20 -1573.02 3107.83 -1796.38
11:19 -1573.02 3074.04 -1792.83
11:18 -1573.02 3062.70 -1794.06
11:17 -1573.02 3037.41 -1790.92
11:16 -1672.46 2956.32 -1796.22
11:15 -1745.72 2858.08 -1856.17
11:14 -1828.98 2788.18 -1936.02
11:13 -1828.98 2721.00 -2022.44
11:12 -1942.15 2679.61 -2057.21
11:11 -1979.61 2634.53 -2088.65
11:10 -1979.61 2662.52 -2094.71
11:09 -1979.61 2686.49 -2088.83
11:08 -2024.49 2722.35 -2053.10
11:07 -1978.15 2679.88 -2042.01
11:06 -1978.15 2644.28 -2035.47
11:05 -1935.26 2655.24 -2030.72
11:04 -1788.89 2658.97 -2014.77
11:03 -1918.04 2806.98 -1830.82
11:02 -1918.04 2804.90 -1841.56
11:01 -1918.04 2808.16 -1764.82
11:00 -1918.04 2783.82 -1772.55
10:59 -1918.04 2777.17 -1763.01
10:58 -1918.04 2752.82 -1737.08
10:57 -1887.27 2796.32 -1697.06
10:56 -1887.27 2796.32 -1689.84
10:55 -1854.07 2783.02 -1686.21
10:54 -1854.07 2788.73 -1672.21
10:53 -1820.87 2743.69 -1544.87
10:52 -1820.87 2771.97 -1560.17
10:51 -1977.48 2771.71 -1546.17
10:50 -1824.03 2740.25 -1550.56
10:49 -1824.03 2713.65 -1455.62
10:48 -1824.03 2714.13 -1456.33
10:47 -1824.03 2750.37 -1405.70
10:46 -1824.03 2737.32 -1432.48
10:45 -1743.83 2718.39 -1428.33
10:44 -1614.01 2779.61 -1357.26
10:43 -1614.01 2751.65 -1373.94
10:42 -1522.90 2706.65 -1320.89
10:41 -1522.90 2713.02 -1321.92
10:40 -1535.47 2623.99 -1387.99
10:39 -1535.47 2580.16 -1430.36
10:38 -1494.98 2573.49 -1458.19
10:37 -1487.41 2554.68 -1460.94
10:36 -1487.41 2526.56 -1522.17
10:35 -1487.41 2487.39 -1555.26
10:34 -1487.41 2507.64 -1541.93
10:33 -1333.56 2565.27 -1500.01
10:32 -1234.73 2551.93 -1446.50
10:31 -1102.39 2681.34 -1352.67
10:30 -1102.39 2743.18 -1238.85
10:29 -1070.70 2825.08 -1091.97
10:28 -1070.70 2811.72 -1128.49
10:27 -1104.25 2773.61 -1158.03
10:26 -1238.45 2756.01 -1186.15
10:25 -1238.45 2793.39 -1168.42
10:24 -1106.66 2949.40 -1032.39
10:23 -1075.62 2934.29 -1058.87
10:22 -1142.72 2940.05 -1053.90
10:21 -1067.14 3010.70 -1023.64
10:20 -1147.18 3009.15 -956.80
10:19 -1052.16 3079.80 -820.75
10:18 -1086.43 3087.20 -836.36
10:17 -1027.50 3091.57 -849.55
10:16 -1027.50 3122.46 -807.38
10:15 -1027.50 3103.86 -803.08
10:14 -1015.33 3195.57 -696.66
10:13 -829.04 3213.28 -582.70
10:12 -829.04 3170.72 -590.02
10:11 -860.92 3251.19 -397.78
10:10 -828.05 3237.27 -352.06
10:09 -894.10 3228.78 -301.60
10:08 -958.93 3251.42 -268.99
10:07 -699.38 3235.17 -105.97
10:06 -699.38 3163.19 -170.09
10:05 -699.38 3123.01 -126.01
10:04 -699.38 3066.42 -100.92
10:03 -649.42 3003.47 -125.31
10:02 -767.13 2831.33 -213.45
10:01 -767.13 2873.41 -198.97
10:00 -767.13 2937.93 31.12
09:59 -655.36 2858.91 1.16
09:58 -893.24 2793.44 -12.32
09:57 -839.69 2770.96 -17.31
09:56 -839.69 2735.02 -21.08
09:55 -798.03 2655.52 -12.35
09:54 -798.03 2666.82 -29.89
09:53 -805.34 2754.72 99.64
09:52 -915.88 2773.25 209.67
09:51 -819.07 2799.64 213.39
09:50 -778.53 2881.70 479.28
09:49 -778.53 2906.89 533.51
09:48 -778.53 2956.06 598.80
09:47 -711.08 2921.38 566.97
09:46 -1792.06 2323.02 510.61
09:45 -1429.99 2396.12 682.19
09:44 -1444.46 2358.01 843.25
09:43 -1542.96 2321.48 908.30
09:42 -1595.58 2053.31 873.14
09:41 -1462.72 1901.65 1088.72
09:40 -1648.25 1955.35 1207.61
09:39 -2045.83 1626.97 1079.75
09:38 -2183.54 1580.26 1080.79
09:37 -2083.18 1416.30 1013.01
09:36 -2376.18 1177.81 985.23
09:35 -2491.94 1092.00 1103.63
09:34 -2145.00 1172.97 983.04
09:33 -1188.31 1221.42 925.66
09:32 -1218.37 1138.61 781.60
09:31 -955.03 646.95 663.44
09:30 -773.78 239.61 254.00
大单资金:2302.05万元 成交额占比:2.08%
中单资金:827.38万元 成交额占比:0.75%
小单资金:-7992.03万元 成交额占比:-7.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250724 6.73 3.06% 417.88 1441.50 -1409.09 -1.99% 3582.52 5.05% -1755.55 -2.47%
20250723 6.53 1.87% 4687.83 2617.23 3025.86 8.35% 2505.75 6.92% -843.78 -2.33%
20250722 6.41 -0.47% -2831.24 -207.64 -1204.88 -8.87% -1102.39 -8.12% -523.97 -3.86%
20250721 6.44 1.10% 1546.78 -754.43 1268.80 5.92% 565.40 2.64% -287.42 -1.34%
20250718 6.37 0.47% -2.00 -1537.89 -239.19 -2.74% 76.28 0.87% 160.91 1.84%
20250717 6.34 0.63% -24.38 -1561.02 -233.36 -2.76% -198.57 -2.35% 407.55 4.81%
20250716 6.30 1.12% 1599.88 -1055.63 200.99 1.78% 342.80 3.03% 1056.09 9.34%
20250715 6.23 -3.26% -3722.52 -1463.22 -1751.67 -7.78% -1483.69 -6.59% -487.16 -2.16%
20250714 6.44 0.94% 1225.88 145.12 485.34 3.91% 252.08 2.03% 488.46 3.94%
20250711 6.38 0.16% -163.01 -990.68 -262.32 -2.71% -28.74 -0.30% 128.05 1.32%
20250710 6.37 0.63% 1048.24 -1980.59 272.03 3.32% 379.75 4.63% 396.46 4.83%
20250709 6.33 -0.47% -876.95 -1614.81 -206.60 -2.35% -434.37 -4.93% -235.98 -2.68%
20250708 6.36 0.95% 599.95 -1476.68 -143.33 -1.14% 421.63 3.36% 321.65 2.56%
20250707 6.30 -0.32% -1058.12 626.95 -650.46 -5.26% -879.63 -7.12% 471.97 3.82%
20250704 6.32 -0.32% -1425.38 1305.04 -1252.23 -8.21% -863.48 -5.66% 690.33 4.52%
20250703 6.34 1.60% 2756.17 3402.98 637.81 3.67% 761.94 4.38% 1356.42 7.80%
20250702 6.24 1.30% -1274.88 2714.22 -68.47 -0.27% -513.82 -2.04% -692.59 -2.75%
20250701 6.16 1.82% 4489.66 2815.22 1960.30 13.61% 1142.21 7.93% 1387.15 9.63%
20250630 6.05 0.50% -272.32 1017.18 27.63 0.47% 11.64 0.20% -311.59 -5.28%
20250627 6.02 1.01% 1106.02 1467.99 845.71 9.33% 173.06 1.91% 87.25 0.96%
20250626 5.96 -1.16% -1749.20 615.36 -50.95 -0.84% -841.01 -13.86% -857.24 -14.13%
20250625 6.03 0.84% 598.56 84.88 32.53 0.37% 420.48 4.82% 145.55 1.67%
20250624 5.98 0.50% 159.44 -1273.29 162.26 2.60% -325.91 -5.22% 323.09 5.17%
20250623 5.95 3.30% 1901.42 -197.62 478.44 5.26% 917.37 10.08% 505.61 5.55%
20250620 5.76 0.00% -135.78 62.89 -6.92 -0.15% 63.89 1.35% -192.75 -4.07%
20250619 5.76 -2.04% -2377.00 -956.33 -581.43 -6.90% -1258.23 -14.94% -537.34 -6.38%
20250618 5.88 -2.16% -2864.10 30.52 -1325.64 -12.48% -905.98 -8.53% -632.48 -5.95%
20250617 6.01 1.18% 1451.51 -90.40 1237.93 6.78% 557.00 3.05% -343.42 -1.88%
20250616 5.94 0.51% 851.17 -2120.37 738.95 9.57% 232.61 3.01% -120.39 -1.56%
20250613 5.91 -2.15% -6227.75 -1319.21 -1026.14 -5.39% -3551.82 -18.64% -1649.79 -8.66%
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
  如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。

达安基因002030相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29