| 002030达安基因 今日实时资金流向 |
| 15:00 |
-168.75 |
189.37 |
0.00 |
| 14:59 |
-201.38 |
181.90 |
0.00 |
| 14:58 |
-201.38 |
181.90 |
0.00 |
| 14:57 |
-201.38 |
181.90 |
0.00 |
| 14:56 |
-201.38 |
186.69 |
0.00 |
| 14:55 |
-201.38 |
161.41 |
0.00 |
| 14:54 |
-201.38 |
161.53 |
0.00 |
| 14:53 |
-201.38 |
173.87 |
0.00 |
| 14:52 |
-201.38 |
191.45 |
0.00 |
| 14:51 |
-201.38 |
191.44 |
0.00 |
| 14:50 |
-201.38 |
197.03 |
0.00 |
| 14:49 |
-232.38 |
219.49 |
0.00 |
| 14:48 |
-232.38 |
217.25 |
0.00 |
| 14:47 |
-232.38 |
210.37 |
0.00 |
| 14:46 |
-232.38 |
210.37 |
0.00 |
| 14:45 |
-232.38 |
216.39 |
0.00 |
| 14:44 |
-232.38 |
197.92 |
0.00 |
| 14:43 |
-232.38 |
203.94 |
0.00 |
| 14:42 |
-232.38 |
216.63 |
0.00 |
| 14:41 |
-232.38 |
217.23 |
0.00 |
| 14:40 |
-232.38 |
223.25 |
0.00 |
| 14:39 |
-232.38 |
236.80 |
0.00 |
| 14:38 |
-200.70 |
258.95 |
0.00 |
| 14:37 |
-200.70 |
272.97 |
0.00 |
| 14:36 |
-200.70 |
285.01 |
0.00 |
| 14:35 |
-200.70 |
232.07 |
0.00 |
| 14:34 |
-200.70 |
246.46 |
0.00 |
| 14:33 |
-200.70 |
297.57 |
0.00 |
| 14:32 |
-200.70 |
312.79 |
0.00 |
| 14:31 |
-200.70 |
312.79 |
0.00 |
| 14:30 |
-111.46 |
303.66 |
0.00 |
| 14:29 |
-111.46 |
303.66 |
0.00 |
| 14:28 |
9.34 |
296.64 |
0.00 |
| 14:27 |
54.90 |
296.64 |
0.00 |
| 14:26 |
54.90 |
306.45 |
0.00 |
| 14:25 |
54.90 |
297.45 |
0.00 |
| 14:24 |
54.90 |
291.39 |
0.00 |
| 14:23 |
54.90 |
291.39 |
0.00 |
| 14:22 |
90.29 |
291.39 |
0.00 |
| 14:21 |
90.29 |
291.39 |
0.00 |
| 14:20 |
90.29 |
279.09 |
0.00 |
| 14:19 |
90.29 |
285.87 |
0.00 |
| 14:18 |
90.29 |
277.56 |
0.00 |
| 14:17 |
90.29 |
277.56 |
0.00 |
| 14:16 |
90.29 |
290.28 |
0.00 |
| 14:15 |
90.29 |
290.28 |
0.00 |
| 14:14 |
90.29 |
308.40 |
0.00 |
| 14:13 |
90.29 |
336.32 |
0.00 |
| 14:12 |
90.29 |
345.52 |
0.00 |
| 14:11 |
90.29 |
307.82 |
0.00 |
| 14:10 |
90.29 |
307.82 |
0.00 |
| 14:09 |
90.29 |
307.82 |
0.00 |
| 14:08 |
90.29 |
307.87 |
0.00 |
| 14:07 |
90.29 |
307.87 |
0.00 |
| 14:06 |
90.29 |
315.52 |
0.00 |
| 14:05 |
90.29 |
315.52 |
0.00 |
| 14:04 |
90.29 |
315.52 |
0.00 |
| 14:03 |
90.29 |
324.60 |
0.00 |
| 14:02 |
136.25 |
340.69 |
0.00 |
| 14:01 |
136.25 |
346.72 |
0.00 |
| 14:00 |
136.25 |
364.50 |
0.00 |
| 13:59 |
136.25 |
364.50 |
0.00 |
| 13:58 |
136.25 |
364.50 |
0.00 |
| 13:57 |
136.25 |
380.97 |
0.00 |
| 13:56 |
136.25 |
374.93 |
0.00 |
| 13:55 |
136.25 |
374.93 |
0.00 |
| 13:54 |
136.25 |
381.03 |
0.00 |
| 13:53 |
136.25 |
381.03 |
0.00 |
| 13:52 |
136.25 |
381.03 |
0.00 |
| 13:51 |
136.25 |
380.87 |
0.00 |
| 13:50 |
136.25 |
380.87 |
0.00 |
| 13:49 |
136.25 |
380.87 |
0.00 |
| 13:48 |
136.25 |
410.40 |
0.00 |
| 13:47 |
136.25 |
396.90 |
0.00 |
| 13:46 |
136.25 |
406.84 |
0.00 |
| 13:45 |
136.25 |
406.84 |
0.00 |
| 13:44 |
136.25 |
406.84 |
0.00 |
| 13:43 |
136.25 |
394.13 |
0.00 |
| 13:42 |
136.25 |
383.13 |
0.00 |
| 13:41 |
136.25 |
393.50 |
0.00 |
| 13:40 |
136.25 |
399.66 |
0.00 |
| 13:39 |
136.25 |
399.66 |
0.00 |
| 13:38 |
136.25 |
371.31 |
0.00 |
| 13:37 |
136.25 |
362.09 |
0.00 |
| 13:36 |
136.25 |
374.59 |
0.00 |
| 13:35 |
136.25 |
374.59 |
0.00 |
| 13:34 |
87.57 |
374.59 |
0.00 |
| 13:33 |
87.57 |
368.49 |
0.00 |
| 13:32 |
87.57 |
368.49 |
0.00 |
| 13:31 |
87.57 |
368.49 |
0.00 |
| 13:30 |
87.57 |
368.49 |
0.00 |
| 13:29 |
87.57 |
368.49 |
0.00 |
| 13:28 |
87.57 |
368.49 |
0.00 |
| 13:27 |
87.57 |
380.39 |
0.00 |
| 13:26 |
87.57 |
380.39 |
0.00 |
| 13:25 |
87.57 |
380.39 |
0.00 |
| 13:24 |
87.57 |
376.34 |
0.00 |
| 13:23 |
87.57 |
382.93 |
0.00 |
| 13:22 |
87.57 |
402.48 |
0.00 |
| 13:21 |
87.57 |
402.48 |
0.00 |
| 13:20 |
87.57 |
365.64 |
0.00 |
| 13:19 |
87.57 |
365.64 |
0.00 |
| 13:18 |
87.57 |
365.64 |
0.00 |
| 13:17 |
87.57 |
365.64 |
0.00 |
| 13:16 |
87.57 |
374.79 |
0.00 |
| 13:15 |
87.57 |
374.79 |
0.00 |
| 13:14 |
87.57 |
374.79 |
0.00 |
| 13:13 |
87.57 |
386.32 |
0.00 |
| 13:12 |
87.57 |
356.61 |
0.00 |
| 13:11 |
125.58 |
335.90 |
0.00 |
| 13:10 |
214.85 |
375.43 |
0.00 |
| 13:09 |
214.85 |
375.43 |
0.00 |
| 13:08 |
214.85 |
375.43 |
0.00 |
| 13:07 |
214.85 |
375.43 |
0.00 |
| 13:06 |
214.85 |
375.43 |
0.00 |
| 13:05 |
214.85 |
375.43 |
0.00 |
| 13:04 |
214.85 |
369.32 |
0.00 |
| 13:03 |
214.85 |
369.32 |
0.00 |
| 13:02 |
214.85 |
389.00 |
0.00 |
| 13:01 |
214.85 |
406.47 |
0.00 |
| 11:30 |
313.26 |
473.36 |
0.00 |
| 11:29 |
313.26 |
468.87 |
0.00 |
| 11:28 |
313.26 |
468.87 |
0.00 |
| 11:27 |
313.26 |
468.87 |
0.00 |
| 11:26 |
313.26 |
468.87 |
0.00 |
| 11:25 |
313.26 |
468.87 |
0.00 |
| 11:24 |
313.26 |
468.87 |
0.00 |
| 11:23 |
313.26 |
486.46 |
0.00 |
| 11:22 |
313.26 |
486.46 |
0.00 |
| 11:21 |
313.26 |
480.94 |
0.00 |
| 11:20 |
313.26 |
508.35 |
0.00 |
| 11:19 |
313.26 |
508.35 |
0.00 |
| 11:18 |
313.26 |
508.35 |
0.00 |
| 11:17 |
313.26 |
508.35 |
0.00 |
| 11:16 |
313.26 |
508.35 |
0.00 |
| 11:15 |
313.26 |
526.71 |
0.00 |
| 11:14 |
313.26 |
526.71 |
0.00 |
| 11:13 |
313.26 |
536.99 |
0.00 |
| 11:12 |
313.26 |
531.78 |
0.00 |
| 11:11 |
313.26 |
540.30 |
0.00 |
| 11:10 |
313.26 |
540.30 |
0.00 |
| 11:09 |
313.26 |
522.40 |
0.00 |
| 11:08 |
313.26 |
522.40 |
0.00 |
| 11:07 |
313.26 |
522.40 |
0.00 |
| 11:06 |
313.26 |
522.40 |
0.00 |
| 11:05 |
313.26 |
531.46 |
0.00 |
| 11:04 |
313.26 |
542.12 |
0.00 |
| 11:03 |
313.26 |
562.09 |
0.00 |
| 11:02 |
313.26 |
556.68 |
0.00 |
| 11:01 |
422.13 |
538.26 |
0.00 |
| 11:00 |
422.13 |
500.06 |
0.00 |
| 10:59 |
422.13 |
512.56 |
0.00 |
| 10:58 |
422.13 |
512.56 |
0.00 |
| 10:57 |
422.13 |
496.41 |
0.00 |
| 10:56 |
422.13 |
496.41 |
0.00 |
| 10:55 |
422.13 |
457.42 |
0.00 |
| 10:54 |
274.77 |
431.81 |
0.00 |
| 10:53 |
274.77 |
456.33 |
0.00 |
| 10:52 |
274.77 |
468.59 |
0.00 |
| 10:51 |
274.77 |
462.94 |
0.00 |
| 10:50 |
274.77 |
462.75 |
0.00 |
| 10:49 |
311.18 |
456.36 |
0.00 |
| 10:48 |
311.18 |
425.20 |
0.00 |
| 10:47 |
271.88 |
381.54 |
0.00 |
| 10:46 |
271.88 |
291.27 |
0.00 |
| 10:45 |
271.88 |
275.11 |
0.00 |
| 10:44 |
271.88 |
275.11 |
0.00 |
| 10:43 |
271.88 |
282.02 |
0.00 |
| 10:42 |
271.88 |
259.56 |
0.00 |
| 10:41 |
271.88 |
236.66 |
0.00 |
| 10:40 |
177.79 |
229.76 |
0.00 |
| 10:39 |
177.79 |
195.17 |
0.00 |
| 10:38 |
177.79 |
195.17 |
0.00 |
| 10:37 |
177.79 |
195.17 |
0.00 |
| 10:36 |
177.79 |
168.75 |
0.00 |
| 10:35 |
177.79 |
168.75 |
0.00 |
| 10:34 |
225.15 |
165.87 |
0.00 |
| 10:33 |
225.15 |
160.52 |
0.00 |
| 10:32 |
225.15 |
154.53 |
0.00 |
| 10:31 |
225.15 |
133.30 |
0.00 |
| 10:30 |
225.15 |
92.06 |
0.00 |
| 10:29 |
225.15 |
103.51 |
0.00 |
| 10:28 |
225.15 |
115.10 |
0.00 |
| 10:27 |
225.15 |
113.19 |
0.00 |
| 10:26 |
225.15 |
36.02 |
0.00 |
| 10:25 |
-34.25 |
-7.09 |
0.00 |
| 10:24 |
-34.25 |
-7.09 |
0.00 |
| 10:23 |
-34.25 |
-32.39 |
0.00 |
| 10:22 |
-34.25 |
-24.68 |
0.00 |
| 10:21 |
-34.25 |
-33.18 |
0.00 |
| 10:20 |
-34.25 |
-33.18 |
0.00 |
| 10:19 |
-34.25 |
-33.18 |
0.00 |
| 10:18 |
-34.25 |
-14.18 |
0.00 |
| 10:17 |
-34.25 |
-14.18 |
0.00 |
| 10:16 |
-34.25 |
-32.08 |
0.00 |
| 10:15 |
-34.25 |
-26.21 |
0.00 |
| 10:14 |
-34.25 |
-26.21 |
0.00 |
| 10:13 |
-34.25 |
-26.21 |
0.00 |
| 10:12 |
-34.25 |
-17.90 |
0.00 |
| 10:11 |
-34.25 |
-27.92 |
0.00 |
| 10:10 |
-34.25 |
-15.80 |
0.00 |
| 10:09 |
-34.25 |
-21.87 |
0.00 |
| 10:08 |
-34.25 |
-16.78 |
0.00 |
| 10:07 |
-34.25 |
-16.78 |
0.00 |
| 10:06 |
-34.25 |
-16.78 |
0.00 |
| 10:05 |
-34.25 |
-16.78 |
0.00 |
| 10:04 |
-34.25 |
-16.78 |
0.00 |
| 10:03 |
-34.25 |
-46.40 |
0.00 |
| 10:02 |
-34.25 |
-52.42 |
0.00 |
| 10:01 |
-34.25 |
-26.68 |
0.00 |
| 10:00 |
-34.25 |
-48.11 |
0.00 |
| 09:59 |
-34.25 |
-40.97 |
0.00 |
| 09:58 |
-34.25 |
-40.97 |
0.00 |
| 09:57 |
-34.25 |
-40.97 |
0.00 |
| 09:56 |
-34.25 |
-46.85 |
0.00 |
| 09:55 |
-34.25 |
-21.51 |
0.00 |
| 09:54 |
-34.25 |
15.75 |
0.00 |
| 09:53 |
-34.25 |
45.49 |
0.00 |
| 09:52 |
-34.25 |
51.62 |
0.00 |
| 09:51 |
-34.25 |
51.62 |
0.00 |
| 09:50 |
27.30 |
67.53 |
0.00 |
| 09:49 |
27.30 |
67.53 |
0.00 |
| 09:48 |
27.30 |
67.53 |
0.00 |
| 09:47 |
27.30 |
67.53 |
0.00 |
| 09:46 |
60.98 |
64.01 |
0.00 |
| 09:45 |
60.98 |
51.30 |
0.00 |
| 09:44 |
60.98 |
51.30 |
0.00 |
| 09:43 |
98.98 |
58.66 |
0.00 |
| 09:42 |
98.98 |
37.32 |
0.00 |
| 09:41 |
98.98 |
17.86 |
0.00 |
| 09:40 |
98.98 |
120.78 |
0.00 |
| 09:39 |
98.98 |
121.35 |
0.00 |
| 09:38 |
-2.06 |
79.61 |
0.00 |
| 09:37 |
-2.06 |
72.21 |
0.00 |
| 09:36 |
-2.06 |
118.99 |
0.00 |
| 09:35 |
28.03 |
168.05 |
0.00 |
| 09:34 |
28.03 |
140.37 |
0.00 |
| 09:33 |
28.03 |
82.95 |
0.00 |
| 09:32 |
-30.12 |
55.33 |
0.00 |
| 09:31 |
-30.12 |
36.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-168.75万元 |
成交额占比：-1.51% |
| 中单资金：189.37万元 |
成交额占比：1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
6.02 |
0.17% |
364.96 |
-2558.40 |
-168.75 |
-1.51% |
189.37 |
1.70% |
344.34 |
3.09% |
| 20250522 |
6.01 |
-1.64% |
-2221.67 |
-1493.38 |
-925.45 |
-9.12% |
-1234.86 |
-12.17% |
-61.36 |
-0.60% |
| 20250521 |
6.11 |
-0.49% |
-1417.65 |
-1008.55 |
-440.34 |
-5.03% |
-633.94 |
-7.24% |
-343.37 |
-3.92% |
| 20250520 |
6.14 |
0.66% |
431.44 |
-614.82 |
231.71 |
2.66% |
-288.10 |
-3.31% |
487.83 |
5.60% |
| 20250519 |
6.10 |
-0.16% |
-1863.79 |
189.77 |
-1255.57 |
-12.39% |
-597.13 |
-5.89% |
-11.09 |
-0.11% |
| 20250516 |
6.11 |
2.17% |
3060.10 |
1247.36 |
896.27 |
6.24% |
1472.39 |
10.25% |
691.44 |
4.81% |
| 20250515 |
5.98 |
0.34% |
615.26 |
398.88 |
-440.62 |
-4.22% |
681.09 |
6.52% |
374.79 |
3.59% |
| 20250514 |
5.96 |
-0.17% |
-966.42 |
223.86 |
-46.61 |
-0.50% |
-927.49 |
-9.92% |
7.68 |
0.08% |
| 20250513 |
5.97 |
2.58% |
3029.82 |
46.14 |
1036.30 |
6.01% |
1196.08 |
6.94% |
797.44 |
4.62% |
| 20250512 |
5.82 |
0.00% |
-345.56 |
-181.48 |
-197.98 |
-3.07% |
-199.37 |
-3.09% |
51.79 |
0.80% |
| 20250509 |
5.82 |
-0.17% |
-24.19 |
597.47 |
47.79 |
0.71% |
133.78 |
1.99% |
-205.76 |
-3.06% |
| 20250508 |
5.83 |
0.34% |
-109.27 |
401.06 |
-615.64 |
-8.43% |
202.91 |
2.78% |
303.46 |
4.16% |
| 20250507 |
5.81 |
0.00% |
-1527.47 |
277.58 |
-224.33 |
-2.75% |
-945.98 |
-11.61% |
-357.16 |
-4.38% |
| 20250506 |
5.81 |
3.20% |
1754.39 |
695.86 |
808.68 |
5.95% |
409.54 |
3.02% |
536.17 |
3.95% |
| 20250430 |
5.63 |
4.45% |
-754.32 |
-484.38 |
580.97 |
2.93% |
-335.71 |
-1.69% |
-999.58 |
-5.04% |
| 20250429 |
5.39 |
-0.19% |
-620.43 |
-1090.29 |
-148.62 |
-3.47% |
-279.94 |
-6.54% |
-191.87 |
-4.48% |
| 20250428 |
5.40 |
-2.35% |
-1618.97 |
-891.72 |
-739.12 |
-11.69% |
-280.94 |
-4.44% |
-598.91 |
-9.47% |
| 20250425 |
5.53 |
0.18% |
111.39 |
238.17 |
193.95 |
3.76% |
16.19 |
0.31% |
-98.75 |
-1.91% |
| 20250424 |
5.52 |
-0.54% |
-898.43 |
-1.31 |
-371.56 |
-7.43% |
-382.67 |
-7.65% |
-144.20 |
-2.88% |
| 20250423 |
5.55 |
-0.72% |
-1047.46 |
304.02 |
-24.94 |
-0.40% |
-590.66 |
-9.58% |
-431.86 |
-7.00% |
| 20250422 |
5.59 |
0.72% |
680.56 |
-32.88 |
49.95 |
0.90% |
230.01 |
4.15% |
400.60 |
7.23% |
| 20250421 |
5.55 |
0.91% |
758.75 |
-412.26 |
390.77 |
8.23% |
210.03 |
4.42% |
157.95 |
3.32% |
| 20250418 |
5.50 |
0.00% |
252.06 |
-395.42 |
-45.53 |
-1.15% |
125.81 |
3.17% |
171.78 |
4.32% |
| 20250417 |
5.50 |
0.00% |
-149.28 |
-583.74 |
-66.23 |
-1.53% |
-211.13 |
-4.88% |
128.08 |
2.96% |
| 20250416 |
5.50 |
-1.79% |
-1675.93 |
-550.75 |
-361.84 |
-5.38% |
-846.31 |
-12.58% |
-467.78 |
-6.96% |
| 20250415 |
5.60 |
-0.53% |
-565.82 |
-291.41 |
-329.43 |
-6.14% |
-181.15 |
-3.37% |
-55.24 |
-1.03% |
| 20250414 |
5.63 |
1.08% |
469.12 |
-684.27 |
407.61 |
5.11% |
-203.33 |
-2.55% |
264.84 |
3.32% |
| 20250411 |
5.57 |
0.36% |
124.93 |
-2780.85 |
-233.85 |
-3.12% |
284.18 |
3.79% |
74.60 |
1.00% |
| 20250410 |
5.55 |
1.28% |
-968.93 |
-3119.48 |
-33.24 |
-0.31% |
-119.39 |
-1.10% |
-816.30 |
-7.51% |
| 20250409 |
5.48 |
1.29% |
519.56 |
-2963.65 |
-102.50 |
-0.82% |
-350.48 |
-2.82% |
972.54 |
7.82% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
