| 002030达安基因 今日实时资金流向 |
| 15:00 |
-282.02 |
-500.08 |
0.00 |
| 14:59 |
-282.02 |
-463.67 |
0.00 |
| 14:58 |
-282.02 |
-463.67 |
0.00 |
| 14:57 |
-282.02 |
-463.67 |
0.00 |
| 14:56 |
-282.02 |
-462.65 |
0.00 |
| 14:55 |
-282.02 |
-443.62 |
0.00 |
| 14:54 |
-282.02 |
-443.62 |
0.00 |
| 14:53 |
-282.02 |
-460.51 |
0.00 |
| 14:52 |
-282.02 |
-447.45 |
0.00 |
| 14:51 |
-246.26 |
-447.46 |
0.00 |
| 14:50 |
-246.26 |
-447.46 |
0.00 |
| 14:49 |
-246.26 |
-430.30 |
0.00 |
| 14:48 |
-246.26 |
-430.30 |
0.00 |
| 14:47 |
-246.26 |
-430.30 |
0.00 |
| 14:46 |
-246.26 |
-430.30 |
0.00 |
| 14:45 |
-246.26 |
-418.13 |
0.00 |
| 14:44 |
-246.26 |
-400.22 |
0.00 |
| 14:43 |
-246.26 |
-381.06 |
0.00 |
| 14:42 |
-246.26 |
-381.06 |
0.00 |
| 14:41 |
-246.26 |
-372.70 |
0.00 |
| 14:40 |
-246.26 |
-366.73 |
0.00 |
| 14:39 |
-215.69 |
-366.73 |
0.00 |
| 14:38 |
-215.69 |
-402.07 |
0.00 |
| 14:37 |
-215.69 |
-402.07 |
0.00 |
| 14:36 |
-215.69 |
-431.20 |
0.00 |
| 14:35 |
-359.21 |
-397.45 |
0.00 |
| 14:34 |
-359.21 |
-393.84 |
0.00 |
| 14:33 |
-359.21 |
-393.84 |
0.00 |
| 14:32 |
-359.21 |
-404.71 |
0.00 |
| 14:31 |
-359.21 |
-398.75 |
0.00 |
| 14:30 |
-359.21 |
-420.36 |
0.00 |
| 14:29 |
-359.21 |
-390.56 |
0.00 |
| 14:28 |
-359.21 |
-390.56 |
0.00 |
| 14:27 |
-359.21 |
-390.56 |
0.00 |
| 14:26 |
-359.21 |
-375.28 |
0.00 |
| 14:25 |
-359.21 |
-375.28 |
0.00 |
| 14:24 |
-359.21 |
-382.57 |
0.00 |
| 14:23 |
-359.21 |
-358.33 |
0.00 |
| 14:22 |
-359.21 |
-358.33 |
0.00 |
| 14:21 |
-359.21 |
-358.33 |
0.00 |
| 14:20 |
-359.21 |
-358.33 |
0.00 |
| 14:19 |
-359.21 |
-358.33 |
0.00 |
| 14:18 |
-359.21 |
-358.33 |
0.00 |
| 14:17 |
-359.21 |
-358.33 |
0.00 |
| 14:16 |
-359.21 |
-352.36 |
0.00 |
| 14:15 |
-359.21 |
-339.23 |
0.00 |
| 14:14 |
-359.21 |
-321.32 |
0.00 |
| 14:13 |
-359.21 |
-345.24 |
0.00 |
| 14:12 |
-359.21 |
-345.24 |
0.00 |
| 14:11 |
-359.21 |
-345.24 |
0.00 |
| 14:10 |
-359.21 |
-362.10 |
0.00 |
| 14:09 |
-359.21 |
-362.10 |
0.00 |
| 14:08 |
-359.21 |
-355.83 |
0.00 |
| 14:07 |
-359.21 |
-355.83 |
0.00 |
| 14:06 |
-359.21 |
-355.83 |
0.00 |
| 14:05 |
-359.21 |
-355.83 |
0.00 |
| 14:04 |
-359.21 |
-355.83 |
0.00 |
| 14:03 |
-359.21 |
-355.83 |
0.00 |
| 14:02 |
-359.21 |
-349.57 |
0.00 |
| 14:01 |
-359.21 |
-349.57 |
0.00 |
| 14:00 |
-359.21 |
-349.57 |
0.00 |
| 13:59 |
-359.21 |
-349.57 |
0.00 |
| 13:58 |
-359.21 |
-343.60 |
0.00 |
| 13:57 |
-359.21 |
-343.60 |
0.00 |
| 13:56 |
-359.21 |
-314.88 |
0.00 |
| 13:55 |
-359.21 |
-314.88 |
0.00 |
| 13:54 |
-359.21 |
-314.88 |
0.00 |
| 13:53 |
-359.21 |
-308.91 |
0.00 |
| 13:52 |
-359.21 |
-308.91 |
0.00 |
| 13:51 |
-312.18 |
-308.91 |
0.00 |
| 13:50 |
-312.18 |
-308.91 |
0.00 |
| 13:49 |
-312.18 |
-308.91 |
0.00 |
| 13:48 |
-312.18 |
-308.91 |
0.00 |
| 13:47 |
-312.18 |
-308.91 |
0.00 |
| 13:46 |
-312.18 |
-308.91 |
0.00 |
| 13:45 |
-274.99 |
-302.93 |
0.00 |
| 13:44 |
-274.99 |
-303.92 |
0.00 |
| 13:43 |
-239.59 |
-297.94 |
0.00 |
| 13:42 |
-239.59 |
-255.84 |
0.00 |
| 13:41 |
-239.59 |
-255.84 |
0.00 |
| 13:40 |
-239.59 |
-255.84 |
0.00 |
| 13:39 |
-239.59 |
-255.84 |
0.00 |
| 13:38 |
-239.59 |
-255.84 |
0.00 |
| 13:37 |
-239.59 |
-255.84 |
0.00 |
| 13:36 |
-239.59 |
-250.46 |
0.00 |
| 13:35 |
-239.59 |
-250.46 |
0.00 |
| 13:34 |
-239.59 |
-250.46 |
0.00 |
| 13:33 |
-239.59 |
-250.46 |
0.00 |
| 13:32 |
-239.59 |
-250.46 |
0.00 |
| 13:31 |
-239.59 |
-250.46 |
0.00 |
| 13:30 |
-239.59 |
-260.35 |
0.00 |
| 13:29 |
-239.59 |
-254.37 |
0.00 |
| 13:28 |
-275.05 |
-254.37 |
0.00 |
| 13:27 |
-275.05 |
-260.36 |
0.00 |
| 13:26 |
-275.05 |
-260.36 |
0.00 |
| 13:25 |
-275.05 |
-254.38 |
0.00 |
| 13:24 |
-275.05 |
-254.38 |
0.00 |
| 13:23 |
-275.05 |
-254.38 |
0.00 |
| 13:22 |
-275.05 |
-254.38 |
0.00 |
| 13:21 |
-275.05 |
-248.70 |
0.00 |
| 13:20 |
-275.05 |
-255.70 |
0.00 |
| 13:19 |
-275.05 |
-255.70 |
0.00 |
| 13:18 |
-275.05 |
-255.70 |
0.00 |
| 13:17 |
-275.05 |
-255.70 |
0.00 |
| 13:16 |
-337.68 |
-261.57 |
0.00 |
| 13:15 |
-337.68 |
-310.99 |
0.00 |
| 13:14 |
-337.68 |
-310.99 |
0.00 |
| 13:13 |
-363.07 |
-325.91 |
0.00 |
| 13:12 |
-363.07 |
-325.91 |
0.00 |
| 13:11 |
-363.07 |
-325.91 |
0.00 |
| 13:10 |
-363.07 |
-325.91 |
0.00 |
| 13:09 |
-363.07 |
-325.91 |
0.00 |
| 13:08 |
-363.07 |
-325.91 |
0.00 |
| 13:07 |
-363.07 |
-325.91 |
0.00 |
| 13:06 |
-363.07 |
-325.91 |
0.00 |
| 13:05 |
-363.07 |
-325.91 |
0.00 |
| 13:04 |
-363.07 |
-325.91 |
0.00 |
| 13:03 |
-363.07 |
-325.91 |
0.00 |
| 13:02 |
-363.07 |
-325.91 |
0.00 |
| 13:01 |
-363.07 |
-325.91 |
0.00 |
| 11:30 |
-363.07 |
-337.38 |
0.00 |
| 11:29 |
-363.07 |
-337.38 |
0.00 |
| 11:28 |
-363.07 |
-337.38 |
0.00 |
| 11:27 |
-415.55 |
-324.38 |
0.00 |
| 11:26 |
-415.55 |
-313.12 |
0.00 |
| 11:25 |
-415.55 |
-313.12 |
0.00 |
| 11:24 |
-415.55 |
-313.12 |
0.00 |
| 11:23 |
-415.55 |
-313.12 |
0.00 |
| 11:22 |
-415.55 |
-313.12 |
0.00 |
| 11:21 |
-415.55 |
-313.12 |
0.00 |
| 11:20 |
-380.62 |
-308.49 |
0.00 |
| 11:19 |
-380.62 |
-290.44 |
0.00 |
| 11:18 |
-380.62 |
-290.44 |
0.00 |
| 11:17 |
-380.62 |
-292.55 |
0.00 |
| 11:16 |
-380.62 |
-292.55 |
0.00 |
| 11:15 |
-380.62 |
-279.71 |
0.00 |
| 11:14 |
-380.62 |
-279.71 |
0.00 |
| 11:13 |
-380.62 |
-297.11 |
0.00 |
| 11:12 |
-412.33 |
-285.88 |
0.00 |
| 11:11 |
-412.33 |
-269.19 |
0.00 |
| 11:10 |
-412.33 |
-269.19 |
0.00 |
| 11:09 |
-412.33 |
-269.19 |
0.00 |
| 11:08 |
-412.33 |
-269.19 |
0.00 |
| 11:07 |
-412.33 |
-269.19 |
0.00 |
| 11:06 |
-412.33 |
-269.19 |
0.00 |
| 11:05 |
-412.33 |
-269.19 |
0.00 |
| 11:04 |
-412.33 |
-269.19 |
0.00 |
| 11:03 |
-412.33 |
-269.19 |
0.00 |
| 11:02 |
-412.33 |
-275.04 |
0.00 |
| 11:01 |
-412.33 |
-275.04 |
0.00 |
| 11:00 |
-293.33 |
-282.07 |
0.00 |
| 10:59 |
-293.33 |
-282.07 |
0.00 |
| 10:58 |
-325.51 |
-296.97 |
0.00 |
| 10:57 |
-325.51 |
-296.97 |
0.00 |
| 10:56 |
-325.51 |
-296.97 |
0.00 |
| 10:55 |
-325.51 |
-296.97 |
0.00 |
| 10:54 |
-325.51 |
-296.97 |
0.00 |
| 10:53 |
-325.51 |
-296.97 |
0.00 |
| 10:52 |
-325.51 |
-296.97 |
0.00 |
| 10:51 |
-325.51 |
-296.97 |
0.00 |
| 10:50 |
-325.51 |
-296.97 |
0.00 |
| 10:49 |
-325.51 |
-296.97 |
0.00 |
| 10:48 |
-325.51 |
-296.97 |
0.00 |
| 10:47 |
-325.51 |
-285.06 |
0.00 |
| 10:46 |
-325.51 |
-276.41 |
0.00 |
| 10:45 |
-325.51 |
-294.32 |
0.00 |
| 10:44 |
-325.51 |
-294.32 |
0.00 |
| 10:43 |
-325.51 |
-294.32 |
0.00 |
| 10:42 |
-325.51 |
-288.36 |
0.00 |
| 10:41 |
-325.51 |
-288.36 |
0.00 |
| 10:40 |
-325.51 |
-309.68 |
0.00 |
| 10:39 |
-325.51 |
-309.68 |
0.00 |
| 10:38 |
-325.51 |
-309.68 |
0.00 |
| 10:37 |
-325.51 |
-324.02 |
0.00 |
| 10:36 |
-325.51 |
-356.87 |
0.00 |
| 10:35 |
-325.51 |
-419.69 |
0.00 |
| 10:34 |
-254.18 |
-464.82 |
0.00 |
| 10:33 |
-254.18 |
-464.82 |
0.00 |
| 10:32 |
-254.18 |
-471.25 |
0.00 |
| 10:31 |
-254.18 |
-471.25 |
0.00 |
| 10:30 |
-254.18 |
-481.38 |
0.00 |
| 10:29 |
-254.18 |
-481.38 |
0.00 |
| 10:28 |
-254.18 |
-481.38 |
0.00 |
| 10:27 |
-254.18 |
-481.38 |
0.00 |
| 10:26 |
-254.18 |
-481.38 |
0.00 |
| 10:25 |
-254.18 |
-481.38 |
0.00 |
| 10:24 |
-254.18 |
-481.38 |
0.00 |
| 10:23 |
-254.18 |
-493.36 |
0.00 |
| 10:22 |
-254.18 |
-493.36 |
0.00 |
| 10:21 |
-254.18 |
-493.36 |
0.00 |
| 10:20 |
-254.18 |
-487.41 |
0.00 |
| 10:19 |
-294.23 |
-442.52 |
0.00 |
| 10:18 |
-294.23 |
-432.40 |
0.00 |
| 10:17 |
-294.23 |
-460.14 |
0.00 |
| 10:16 |
-331.65 |
-431.22 |
0.00 |
| 10:15 |
-331.65 |
-425.28 |
0.00 |
| 10:14 |
-331.65 |
-418.02 |
0.00 |
| 10:13 |
-331.65 |
-412.07 |
0.00 |
| 10:12 |
-331.65 |
-408.63 |
0.00 |
| 10:11 |
-331.65 |
-414.58 |
0.00 |
| 10:10 |
-331.65 |
-420.11 |
0.00 |
| 10:09 |
-331.65 |
-394.88 |
0.00 |
| 10:08 |
-291.08 |
-422.11 |
0.00 |
| 10:07 |
-291.08 |
-425.93 |
0.00 |
| 10:06 |
-291.08 |
-425.93 |
0.00 |
| 10:05 |
-291.08 |
-436.63 |
0.00 |
| 10:04 |
-291.08 |
-454.75 |
0.00 |
| 10:03 |
-291.08 |
-416.86 |
0.00 |
| 10:02 |
-231.68 |
-416.87 |
0.00 |
| 10:01 |
-231.68 |
-359.21 |
0.00 |
| 10:00 |
-231.68 |
-327.09 |
0.00 |
| 09:59 |
-231.68 |
-289.72 |
0.00 |
| 09:58 |
-231.68 |
-256.17 |
0.00 |
| 09:57 |
-231.68 |
-222.25 |
0.00 |
| 09:56 |
-231.68 |
-222.25 |
0.00 |
| 09:55 |
-231.68 |
-199.56 |
0.00 |
| 09:54 |
-180.93 |
-199.56 |
0.00 |
| 09:53 |
-180.93 |
-199.56 |
0.00 |
| 09:52 |
-180.93 |
-205.48 |
0.00 |
| 09:51 |
-180.93 |
-193.84 |
0.00 |
| 09:50 |
-180.93 |
-200.90 |
0.00 |
| 09:49 |
-180.93 |
-163.44 |
0.00 |
| 09:48 |
-180.93 |
-163.44 |
0.00 |
| 09:47 |
-125.95 |
-156.99 |
0.00 |
| 09:46 |
34.37 |
-104.12 |
0.00 |
| 09:45 |
34.37 |
-109.57 |
0.00 |
| 09:44 |
34.37 |
-109.57 |
0.00 |
| 09:43 |
34.37 |
-109.57 |
0.00 |
| 09:42 |
34.37 |
-100.60 |
0.00 |
| 09:41 |
34.37 |
-56.87 |
0.00 |
| 09:40 |
34.37 |
-51.06 |
0.00 |
| 09:39 |
36.16 |
-51.06 |
0.00 |
| 09:38 |
36.16 |
-39.08 |
0.00 |
| 09:37 |
-32.04 |
-41.66 |
0.00 |
| 09:36 |
-32.04 |
-57.20 |
0.00 |
| 09:35 |
-32.04 |
-49.24 |
0.00 |
| 09:34 |
-32.04 |
-25.28 |
0.00 |
| 09:33 |
0.00 |
-20.06 |
0.00 |
| 09:32 |
0.00 |
-20.06 |
0.00 |
| 09:31 |
0.00 |
-15.20 |
0.00 |
| 09:30 |
0.00 |
-9.20 |
0.00 |
|
| 大单资金：-282.02万元 |
成交额占比：-4.39% |
| 中单资金：-500.08万元 |
成交额占比：-7.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
5.96 |
-0.50% |
-1354.51 |
-2707.47 |
-282.02 |
-4.39% |
-500.08 |
-7.79% |
-572.41 |
-8.92% |
| 20251230 |
5.99 |
-0.50% |
-1236.04 |
-2216.78 |
-225.70 |
-4.03% |
-532.73 |
-9.52% |
-477.61 |
-8.53% |
| 20251229 |
6.02 |
-0.66% |
-1949.93 |
-2920.09 |
-1344.78 |
-22.77% |
-172.19 |
-2.92% |
-432.96 |
-7.33% |
| 20251226 |
6.06 |
-0.98% |
-2451.60 |
-1934.85 |
-1214.97 |
-18.68% |
-583.77 |
-8.97% |
-652.86 |
-10.04% |
| 20251225 |
6.12 |
0.82% |
561.40 |
-903.65 |
360.00 |
7.62% |
-17.87 |
-0.38% |
219.27 |
4.64% |
| 20251224 |
6.07 |
0.50% |
504.40 |
-866.84 |
208.67 |
5.05% |
222.58 |
5.39% |
73.15 |
1.77% |
| 20251223 |
6.04 |
-1.31% |
-1748.40 |
-963.91 |
-929.01 |
-17.63% |
-509.66 |
-9.67% |
-309.73 |
-5.88% |
| 20251222 |
6.12 |
-0.65% |
-1338.24 |
-279.22 |
-359.54 |
-5.94% |
-438.79 |
-7.25% |
-539.91 |
-8.92% |
| 20251219 |
6.16 |
0.33% |
-577.08 |
363.52 |
-183.77 |
-4.01% |
-196.60 |
-4.29% |
-196.71 |
-4.29% |
| 20251218 |
6.14 |
1.15% |
1826.67 |
22.21 |
396.81 |
5.55% |
824.89 |
11.54% |
604.97 |
8.46% |
| 20251217 |
6.07 |
0.50% |
-103.19 |
-1291.61 |
111.60 |
1.96% |
86.29 |
1.51% |
-301.08 |
-5.27% |
| 20251216 |
6.04 |
-1.31% |
-1630.83 |
-1465.60 |
-244.32 |
-4.45% |
-879.71 |
-16.03% |
-506.80 |
-9.23% |
| 20251215 |
6.12 |
0.66% |
10.98 |
-2252.96 |
283.20 |
5.61% |
27.65 |
0.55% |
-299.87 |
-5.94% |
| 20251212 |
6.08 |
-0.65% |
-1974.24 |
-2976.39 |
-525.08 |
-7.47% |
-569.20 |
-8.10% |
-879.96 |
-12.52% |
| 20251211 |
6.12 |
-2.08% |
-2068.49 |
-2324.10 |
-917.01 |
-10.79% |
-655.04 |
-7.71% |
-496.44 |
-5.84% |
| 20251210 |
6.25 |
-0.64% |
-822.88 |
-1328.08 |
-62.39 |
-0.81% |
-189.21 |
-2.47% |
-571.28 |
-7.45% |
| 20251209 |
6.29 |
-2.02% |
-2869.73 |
-1754.75 |
-1031.68 |
-10.95% |
-925.23 |
-9.82% |
-912.82 |
-9.69% |
| 20251208 |
6.42 |
-0.16% |
-1856.66 |
-1123.51 |
-440.23 |
-5.86% |
-897.45 |
-11.95% |
-518.98 |
-6.91% |
| 20251205 |
6.43 |
0.47% |
158.68 |
-1841.95 |
127.21 |
2.23% |
153.84 |
2.70% |
-122.37 |
-2.14% |
| 20251204 |
6.40 |
-0.78% |
-731.38 |
-2608.22 |
79.01 |
0.94% |
-711.55 |
-8.45% |
-98.84 |
-1.17% |
| 20251203 |
6.45 |
-1.53% |
-2031.89 |
-3271.40 |
-489.06 |
-6.51% |
-1064.21 |
-14.18% |
-478.62 |
-6.38% |
| 20251202 |
6.55 |
-0.61% |
-864.39 |
-3076.30 |
-400.44 |
-6.28% |
-496.89 |
-7.79% |
32.94 |
0.52% |
| 20251201 |
6.59 |
0.30% |
-746.68 |
-2985.34 |
-1158.67 |
-14.03% |
-49.17 |
-0.60% |
461.16 |
5.58% |
| 20251128 |
6.57 |
-0.45% |
-1119.10 |
-2244.08 |
-639.06 |
-8.87% |
-173.69 |
-2.41% |
-306.35 |
-4.25% |
| 20251127 |
6.60 |
-0.45% |
-1164.20 |
-2336.74 |
-584.17 |
-6.78% |
-228.75 |
-2.66% |
-351.28 |
-4.08% |
| 20251126 |
6.63 |
-0.15% |
-1604.43 |
-2254.57 |
-293.96 |
-2.14% |
-1272.46 |
-9.28% |
-38.01 |
-0.28% |
| 20251125 |
6.64 |
1.84% |
479.56 |
-2421.93 |
-309.48 |
-2.67% |
730.86 |
6.31% |
58.18 |
0.50% |
| 20251124 |
6.52 |
2.19% |
281.63 |
-4751.12 |
-417.41 |
-4.14% |
71.67 |
0.71% |
627.37 |
6.22% |
| 20251121 |
6.38 |
-4.49% |
-3079.74 |
-3848.39 |
-731.72 |
-4.36% |
-1833.42 |
-10.93% |
-514.60 |
-3.07% |
| 20251120 |
6.68 |
-0.45% |
-1453.42 |
-2860.13 |
-502.00 |
-4.85% |
-446.84 |
-4.32% |
-504.58 |
-4.88% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
