| 600446金证股份 今日实时资金流向 |
| 15:00 |
-1373.18 |
-407.31 |
0.00 |
| 14:59 |
-1373.18 |
-400.41 |
0.00 |
| 14:58 |
-1373.18 |
-400.41 |
0.00 |
| 14:57 |
-1373.18 |
-393.20 |
0.00 |
| 14:56 |
-1328.76 |
-427.04 |
0.00 |
| 14:55 |
-1328.76 |
-461.62 |
0.00 |
| 14:54 |
-1328.76 |
-467.95 |
0.00 |
| 14:53 |
-1328.76 |
-467.95 |
0.00 |
| 14:52 |
-1328.76 |
-444.56 |
0.00 |
| 14:51 |
-1328.76 |
-447.37 |
0.00 |
| 14:50 |
-1328.76 |
-447.37 |
0.00 |
| 14:49 |
-1328.76 |
-447.37 |
0.00 |
| 14:48 |
-1219.66 |
-452.51 |
0.00 |
| 14:47 |
-1219.66 |
-447.07 |
0.00 |
| 14:46 |
-1219.66 |
-447.07 |
0.00 |
| 14:45 |
-1176.00 |
-439.72 |
0.00 |
| 14:44 |
-1176.00 |
-417.39 |
0.00 |
| 14:43 |
-1176.00 |
-419.92 |
0.00 |
| 14:42 |
-1176.00 |
-406.83 |
0.00 |
| 14:41 |
-1176.00 |
-414.19 |
0.00 |
| 14:40 |
-1176.00 |
-414.19 |
0.00 |
| 14:39 |
-1139.47 |
-393.72 |
0.00 |
| 14:38 |
-1139.47 |
-393.72 |
0.00 |
| 14:37 |
-1139.47 |
-370.58 |
0.00 |
| 14:36 |
-1139.47 |
-378.40 |
0.00 |
| 14:35 |
-1139.47 |
-389.63 |
0.00 |
| 14:34 |
-1139.47 |
-392.73 |
0.00 |
| 14:33 |
-1196.84 |
-439.38 |
0.00 |
| 14:32 |
-1196.84 |
-433.94 |
0.00 |
| 14:31 |
-1196.84 |
-440.26 |
0.00 |
| 14:30 |
-1196.84 |
-425.71 |
0.00 |
| 14:29 |
-1196.84 |
-425.71 |
0.00 |
| 14:28 |
-1196.84 |
-396.29 |
0.00 |
| 14:27 |
-1130.20 |
-442.36 |
0.00 |
| 14:26 |
-1130.20 |
-442.36 |
0.00 |
| 14:25 |
-1218.61 |
-442.36 |
0.00 |
| 14:24 |
-1218.61 |
-468.96 |
0.00 |
| 14:23 |
-1365.69 |
-468.96 |
0.00 |
| 14:22 |
-1365.69 |
-454.73 |
0.00 |
| 14:21 |
-1365.69 |
-462.07 |
0.00 |
| 14:20 |
-1365.69 |
-432.71 |
0.00 |
| 14:19 |
-1365.69 |
-427.71 |
0.00 |
| 14:18 |
-1365.69 |
-407.74 |
0.00 |
| 14:17 |
-1365.69 |
-443.46 |
0.00 |
| 14:16 |
-1325.09 |
-442.90 |
0.00 |
| 14:15 |
-1325.09 |
-450.26 |
0.00 |
| 14:14 |
-1295.07 |
-508.85 |
0.00 |
| 14:13 |
-1295.07 |
-524.90 |
0.00 |
| 14:12 |
-1295.07 |
-541.11 |
0.00 |
| 14:11 |
-1332.11 |
-534.94 |
0.00 |
| 14:10 |
-1332.11 |
-543.75 |
0.00 |
| 14:09 |
-1332.11 |
-560.21 |
0.00 |
| 14:08 |
-1332.11 |
-545.53 |
0.00 |
| 14:07 |
-1368.66 |
-575.16 |
0.00 |
| 14:06 |
-1368.66 |
-588.95 |
0.00 |
| 14:05 |
-1368.66 |
-570.38 |
0.00 |
| 14:04 |
-1368.66 |
-578.14 |
0.00 |
| 14:03 |
-1368.66 |
-544.85 |
0.00 |
| 14:02 |
-1410.73 |
-470.35 |
0.00 |
| 14:01 |
-1410.73 |
-446.06 |
0.00 |
| 14:00 |
-1410.73 |
-446.06 |
0.00 |
| 13:59 |
-1410.73 |
-453.24 |
0.00 |
| 13:58 |
-1483.91 |
-453.24 |
0.00 |
| 13:57 |
-1483.91 |
-453.24 |
0.00 |
| 13:56 |
-1483.91 |
-454.12 |
0.00 |
| 13:55 |
-1483.91 |
-454.12 |
0.00 |
| 13:54 |
-1394.79 |
-427.24 |
0.00 |
| 13:53 |
-1394.79 |
-438.94 |
0.00 |
| 13:52 |
-1394.79 |
-427.25 |
0.00 |
| 13:51 |
-1394.79 |
-427.25 |
0.00 |
| 13:50 |
-1440.69 |
-427.25 |
0.00 |
| 13:49 |
-1440.69 |
-427.25 |
0.00 |
| 13:48 |
-1473.94 |
-417.77 |
0.00 |
| 13:47 |
-1406.05 |
-438.94 |
0.00 |
| 13:46 |
-1099.42 |
-415.55 |
0.00 |
| 13:45 |
-1099.42 |
-404.28 |
0.00 |
| 13:44 |
-1167.35 |
-418.93 |
0.00 |
| 13:43 |
-1167.35 |
-409.42 |
0.00 |
| 13:42 |
-1136.04 |
-420.10 |
0.00 |
| 13:41 |
-1136.04 |
-405.48 |
0.00 |
| 13:40 |
-1073.47 |
-405.48 |
0.00 |
| 13:39 |
-1073.47 |
-403.59 |
0.00 |
| 13:38 |
-1073.47 |
-409.88 |
0.00 |
| 13:37 |
-1073.47 |
-385.01 |
0.00 |
| 13:36 |
-1073.47 |
-370.37 |
0.00 |
| 13:35 |
-940.59 |
-329.94 |
0.00 |
| 13:34 |
-940.59 |
-285.99 |
0.00 |
| 13:33 |
-940.59 |
-234.53 |
0.00 |
| 13:32 |
-940.59 |
-190.41 |
0.00 |
| 13:31 |
-1005.77 |
-182.93 |
0.00 |
| 13:30 |
-1005.77 |
-176.62 |
0.00 |
| 13:29 |
-1005.77 |
-164.30 |
0.00 |
| 13:28 |
-1005.77 |
-164.30 |
0.00 |
| 13:27 |
-1005.77 |
-159.02 |
0.00 |
| 13:26 |
-1005.77 |
-159.02 |
0.00 |
| 13:25 |
-1005.77 |
-173.71 |
0.00 |
| 13:24 |
-1005.77 |
-188.40 |
0.00 |
| 13:23 |
-1038.04 |
-231.55 |
0.00 |
| 13:22 |
-1038.04 |
-231.55 |
0.00 |
| 13:21 |
-1038.04 |
-240.36 |
0.00 |
| 13:20 |
-1038.04 |
-225.70 |
0.00 |
| 13:19 |
-1038.04 |
-240.21 |
0.00 |
| 13:18 |
-1038.04 |
-238.61 |
0.00 |
| 13:17 |
-1038.04 |
-216.62 |
0.00 |
| 13:16 |
-1038.04 |
-208.71 |
0.00 |
| 13:15 |
-1038.04 |
-196.24 |
0.00 |
| 13:14 |
-1038.04 |
-196.24 |
0.00 |
| 13:13 |
-1003.86 |
-189.79 |
0.00 |
| 13:12 |
-1003.86 |
-210.04 |
0.00 |
| 13:11 |
-1003.86 |
-215.32 |
0.00 |
| 13:10 |
-1003.86 |
-209.75 |
0.00 |
| 13:09 |
-1003.86 |
-220.17 |
0.00 |
| 13:08 |
-1003.86 |
-200.67 |
0.00 |
| 13:07 |
-1003.86 |
-192.61 |
0.00 |
| 13:06 |
-1003.86 |
-192.61 |
0.00 |
| 13:05 |
-1003.86 |
-208.46 |
0.00 |
| 13:04 |
-1003.86 |
-202.74 |
0.00 |
| 13:03 |
-1003.86 |
-202.74 |
0.00 |
| 13:02 |
-1003.86 |
-59.87 |
0.00 |
| 13:01 |
-1003.86 |
-20.06 |
0.00 |
| 11:30 |
-1003.86 |
-25.95 |
0.00 |
| 11:29 |
-1003.86 |
-25.95 |
0.00 |
| 11:28 |
-1003.86 |
-25.95 |
0.00 |
| 11:27 |
-1003.86 |
-6.56 |
0.00 |
| 11:26 |
-1003.86 |
-6.56 |
0.00 |
| 11:25 |
-1003.86 |
2.98 |
0.00 |
| 11:24 |
-1003.86 |
2.98 |
0.00 |
| 11:23 |
-1003.86 |
2.98 |
0.00 |
| 11:22 |
-1003.86 |
-11.72 |
0.00 |
| 11:21 |
-1003.86 |
-11.72 |
0.00 |
| 11:20 |
-954.91 |
17.38 |
0.00 |
| 11:19 |
-954.91 |
41.97 |
0.00 |
| 11:18 |
-954.91 |
13.04 |
0.00 |
| 11:17 |
-954.91 |
7.27 |
0.00 |
| 11:16 |
-954.91 |
6.54 |
0.00 |
| 11:15 |
-954.91 |
6.54 |
0.00 |
| 11:14 |
-954.91 |
-22.90 |
0.00 |
| 11:13 |
-954.91 |
-22.90 |
0.00 |
| 11:12 |
-954.91 |
-5.69 |
0.00 |
| 11:11 |
-954.91 |
-17.48 |
0.00 |
| 11:10 |
-874.43 |
-21.60 |
0.00 |
| 11:09 |
-874.43 |
-6.71 |
0.00 |
| 11:08 |
-874.43 |
-6.71 |
0.00 |
| 11:07 |
-874.43 |
-6.71 |
0.00 |
| 11:06 |
-874.43 |
-12.78 |
0.00 |
| 11:05 |
-874.43 |
-12.78 |
0.00 |
| 11:04 |
-874.43 |
-12.78 |
0.00 |
| 11:03 |
-874.43 |
-12.78 |
0.00 |
| 11:02 |
-874.43 |
-1.58 |
0.00 |
| 11:01 |
-874.43 |
-1.58 |
0.00 |
| 11:00 |
-874.43 |
-0.51 |
0.00 |
| 10:59 |
-874.43 |
-0.51 |
0.00 |
| 10:58 |
-874.43 |
-17.24 |
0.00 |
| 10:57 |
-874.43 |
-28.18 |
0.00 |
| 10:56 |
-931.56 |
-9.54 |
0.00 |
| 10:55 |
-931.56 |
-45.75 |
0.00 |
| 10:54 |
-931.56 |
-45.75 |
0.00 |
| 10:53 |
-931.56 |
-39.85 |
0.00 |
| 10:52 |
-931.56 |
-55.50 |
0.00 |
| 10:51 |
-931.56 |
-49.75 |
0.00 |
| 10:50 |
-931.56 |
-51.38 |
0.00 |
| 10:49 |
-931.56 |
-51.38 |
0.00 |
| 10:48 |
-931.56 |
-51.38 |
0.00 |
| 10:47 |
-931.56 |
-39.61 |
0.00 |
| 10:46 |
-931.56 |
-39.61 |
0.00 |
| 10:45 |
-931.56 |
-32.83 |
0.00 |
| 10:44 |
-931.56 |
-41.98 |
0.00 |
| 10:43 |
-1165.59 |
-51.14 |
0.00 |
| 10:42 |
-1165.59 |
-51.14 |
0.00 |
| 10:41 |
-1165.59 |
-51.14 |
0.00 |
| 10:40 |
-1165.59 |
-44.81 |
0.00 |
| 10:39 |
-1165.59 |
-50.25 |
0.00 |
| 10:38 |
-1165.59 |
-77.45 |
0.00 |
| 10:37 |
-1165.59 |
-77.45 |
0.00 |
| 10:36 |
-1165.59 |
-55.55 |
0.00 |
| 10:35 |
-1165.59 |
-55.55 |
0.00 |
| 10:34 |
-1165.59 |
-32.47 |
0.00 |
| 10:33 |
-1165.59 |
-32.47 |
0.00 |
| 10:32 |
-1165.59 |
-48.34 |
0.00 |
| 10:31 |
-1165.59 |
-39.08 |
0.00 |
| 10:30 |
-1165.59 |
-24.23 |
0.00 |
| 10:29 |
-1165.59 |
-14.06 |
0.00 |
| 10:28 |
-1165.59 |
-15.54 |
0.00 |
| 10:27 |
-1165.59 |
-22.04 |
0.00 |
| 10:26 |
-1165.59 |
-32.51 |
0.00 |
| 10:25 |
-1165.59 |
-53.44 |
0.00 |
| 10:24 |
-1165.59 |
-22.25 |
0.00 |
| 10:23 |
-1313.88 |
-56.62 |
0.00 |
| 10:22 |
-1388.33 |
-102.90 |
0.00 |
| 10:21 |
-1750.55 |
-201.81 |
0.00 |
| 10:20 |
-1616.93 |
-216.14 |
0.00 |
| 10:19 |
-1429.65 |
-288.03 |
0.00 |
| 10:18 |
-996.39 |
-312.61 |
0.00 |
| 10:17 |
-665.01 |
-304.86 |
0.00 |
| 10:16 |
-455.95 |
-290.57 |
0.00 |
| 10:15 |
-246.55 |
-323.24 |
0.00 |
| 10:14 |
-46.10 |
-251.02 |
0.00 |
| 10:13 |
229.40 |
-246.63 |
0.00 |
| 10:12 |
265.24 |
-172.44 |
0.00 |
| 10:11 |
451.36 |
-224.22 |
0.00 |
| 10:10 |
569.05 |
-163.67 |
0.00 |
| 10:09 |
630.88 |
-137.87 |
0.00 |
| 10:08 |
630.88 |
-137.74 |
0.00 |
| 10:07 |
630.88 |
-125.94 |
0.00 |
| 10:06 |
778.42 |
-113.99 |
0.00 |
| 10:05 |
778.42 |
-89.15 |
0.00 |
| 10:04 |
852.34 |
-89.15 |
0.00 |
| 10:03 |
954.06 |
-46.05 |
0.00 |
| 10:02 |
1013.91 |
-38.64 |
0.00 |
| 10:01 |
1065.81 |
-33.46 |
0.00 |
| 10:00 |
1065.81 |
-2.60 |
0.00 |
| 09:59 |
1065.81 |
11.67 |
0.00 |
| 09:58 |
1105.76 |
25.49 |
0.00 |
| 09:57 |
1105.76 |
25.49 |
0.00 |
| 09:56 |
1105.76 |
17.25 |
0.00 |
| 09:55 |
1105.76 |
66.72 |
0.00 |
| 09:54 |
1105.76 |
89.77 |
0.00 |
| 09:53 |
1111.44 |
55.05 |
0.00 |
| 09:52 |
1111.44 |
-9.05 |
0.00 |
| 09:51 |
143.54 |
-76.42 |
0.00 |
| 09:50 |
108.57 |
-51.70 |
0.00 |
| 09:49 |
108.57 |
-38.82 |
0.00 |
| 09:48 |
108.57 |
-34.23 |
0.00 |
| 09:47 |
108.57 |
-59.09 |
0.00 |
| 09:46 |
108.57 |
-57.02 |
0.00 |
| 09:45 |
108.57 |
-7.40 |
0.00 |
| 09:44 |
108.57 |
-1.64 |
0.00 |
| 09:43 |
108.57 |
30.30 |
0.00 |
| 09:42 |
108.57 |
43.93 |
0.00 |
| 09:41 |
-69.73 |
90.05 |
0.00 |
| 09:40 |
33.58 |
97.16 |
0.00 |
| 09:39 |
-32.03 |
109.60 |
0.00 |
| 09:38 |
-32.03 |
156.53 |
0.00 |
| 09:37 |
-32.03 |
132.36 |
0.00 |
| 09:36 |
-32.03 |
82.27 |
0.00 |
| 09:35 |
-32.03 |
108.77 |
0.00 |
| 09:34 |
-32.03 |
75.39 |
0.00 |
| 09:33 |
-32.03 |
42.56 |
0.00 |
| 09:32 |
-32.03 |
32.62 |
0.00 |
| 09:31 |
-32.03 |
3.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1373.18万元 |
成交额占比：-7.31% |
| 中单资金：-407.31万元 |
成交额占比：-2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
14.70 |
-0.54% |
-1736.91 |
-13562.28 |
-1373.18 |
-7.31% |
-407.31 |
-2.17% |
43.58 |
0.23% |
| 20250527 |
14.78 |
-0.87% |
-2617.39 |
-13160.54 |
-3122.24 |
-16.66% |
-627.92 |
-3.35% |
1132.77 |
6.05% |
| 20250526 |
14.91 |
-2.99% |
-11540.55 |
-10435.37 |
-7596.84 |
-24.32% |
-2405.73 |
-7.70% |
-1537.98 |
-4.92% |
| 20250523 |
15.37 |
0.07% |
667.18 |
-575.11 |
795.48 |
2.20% |
555.41 |
1.53% |
-683.71 |
-1.89% |
| 20250522 |
15.36 |
-1.16% |
-2782.18 |
-304.49 |
-2265.50 |
-10.79% |
-532.65 |
-2.54% |
15.97 |
0.08% |
| 20250521 |
15.54 |
0.26% |
109.50 |
-4188.78 |
-971.44 |
-3.27% |
806.99 |
2.72% |
273.95 |
0.92% |
| 20250520 |
15.50 |
-0.32% |
-1429.69 |
-813.76 |
-397.07 |
-1.85% |
-624.59 |
-2.91% |
-408.03 |
-1.90% |
| 20250519 |
15.55 |
3.25% |
4304.95 |
-2230.01 |
2263.42 |
5.82% |
1842.02 |
4.73% |
199.51 |
0.51% |
| 20250516 |
15.06 |
1.41% |
612.59 |
306.82 |
1066.10 |
3.05% |
1138.75 |
3.26% |
-1592.26 |
-4.55% |
| 20250515 |
14.85 |
-4.01% |
-11984.49 |
-4813.08 |
-6149.79 |
-19.59% |
-2715.68 |
-8.65% |
-3119.02 |
-9.94% |
| 20250514 |
15.47 |
1.84% |
687.47 |
3279.83 |
2403.58 |
5.81% |
37.21 |
0.09% |
-1753.32 |
-4.24% |
| 20250513 |
15.19 |
-2.13% |
-6233.95 |
-2763.02 |
-1813.32 |
-7.28% |
-2220.90 |
-8.92% |
-2199.73 |
-8.83% |
| 20250512 |
15.52 |
4.30% |
7570.42 |
-140.44 |
4800.25 |
14.21% |
1814.68 |
5.37% |
955.49 |
2.83% |
| 20250509 |
14.88 |
-3.00% |
-6582.72 |
-4021.06 |
-4053.80 |
-19.37% |
-1667.67 |
-7.97% |
-861.25 |
-4.12% |
| 20250508 |
15.34 |
1.12% |
2664.62 |
427.70 |
1943.12 |
9.60% |
329.27 |
1.63% |
392.23 |
1.94% |
| 20250507 |
15.17 |
-0.72% |
-6142.09 |
-4249.97 |
-3639.27 |
-11.80% |
-2223.74 |
-7.21% |
-279.08 |
-0.90% |
| 20250506 |
15.28 |
3.95% |
1805.84 |
-2226.87 |
809.26 |
3.18% |
429.10 |
1.69% |
567.48 |
2.23% |
| 20250430 |
14.70 |
1.87% |
914.35 |
-5859.63 |
919.63 |
5.42% |
-25.46 |
-0.15% |
20.18 |
0.12% |
| 20250429 |
14.43 |
2.34% |
2427.53 |
-8932.97 |
394.96 |
2.02% |
1206.79 |
6.19% |
825.78 |
4.23% |
| 20250428 |
14.10 |
-5.62% |
-3091.85 |
-11155.76 |
-2734.55 |
-5.43% |
-2993.40 |
-5.94% |
2636.10 |
5.23% |
| 20250425 |
14.94 |
-0.27% |
-977.10 |
-6427.12 |
-1616.17 |
-9.92% |
-138.72 |
-0.85% |
777.79 |
4.78% |
| 20250424 |
14.98 |
-3.04% |
-3453.72 |
-4064.05 |
-2823.50 |
-12.85% |
-1160.49 |
-5.28% |
530.27 |
2.41% |
| 20250423 |
15.45 |
-0.06% |
-3493.51 |
-1827.30 |
-2153.71 |
-8.75% |
-844.43 |
-3.43% |
-495.37 |
-2.01% |
| 20250422 |
15.46 |
-0.90% |
-3495.71 |
-1189.45 |
-1827.83 |
-9.11% |
-917.53 |
-4.57% |
-750.35 |
-3.74% |
| 20250421 |
15.60 |
3.45% |
2495.61 |
1265.93 |
1994.09 |
8.17% |
454.01 |
1.86% |
47.51 |
0.19% |
| 20250418 |
15.08 |
1.34% |
1292.93 |
-3072.59 |
746.90 |
4.32% |
519.45 |
3.01% |
26.58 |
0.15% |
| 20250417 |
14.88 |
-0.93% |
-788.16 |
-2574.34 |
-586.75 |
-4.08% |
-608.21 |
-4.23% |
406.80 |
2.83% |
| 20250416 |
15.02 |
-0.86% |
-2141.53 |
-3313.89 |
-1515.86 |
-7.73% |
-1182.80 |
-6.03% |
557.13 |
2.84% |
| 20250415 |
15.15 |
-1.30% |
191.72 |
-578.56 |
627.55 |
3.36% |
-453.32 |
-2.43% |
17.49 |
0.09% |
| 20250414 |
15.35 |
0.07% |
-3438.15 |
-2826.67 |
-2344.43 |
-9.89% |
-780.50 |
-3.29% |
-313.22 |
-1.32% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
