600446金证股份 今日实时资金流向 |
15:00 |
-4903.20 |
-2378.74 |
0.00 |
14:59 |
-4370.48 |
-2330.75 |
0.00 |
14:58 |
-4370.48 |
-2330.75 |
0.00 |
14:57 |
-4370.48 |
-2324.73 |
0.00 |
14:56 |
-4338.57 |
-2385.27 |
0.00 |
14:55 |
-4338.57 |
-2365.54 |
0.00 |
14:54 |
-4345.62 |
-2418.18 |
0.00 |
14:53 |
-4395.44 |
-2352.98 |
0.00 |
14:52 |
-4395.44 |
-2274.17 |
0.00 |
14:51 |
-4251.89 |
-2149.51 |
0.00 |
14:50 |
-4086.27 |
-2046.37 |
0.00 |
14:49 |
-3965.58 |
-2067.31 |
0.00 |
14:48 |
-3929.56 |
-2126.30 |
0.00 |
14:47 |
-3959.78 |
-2160.37 |
0.00 |
14:46 |
-3959.78 |
-2185.76 |
0.00 |
14:45 |
-3845.93 |
-2153.20 |
0.00 |
14:44 |
-3741.00 |
-2152.81 |
0.00 |
14:43 |
-3529.28 |
-2214.63 |
0.00 |
14:42 |
-3567.54 |
-2284.53 |
0.00 |
14:41 |
-3567.54 |
-2255.78 |
0.00 |
14:40 |
-3735.59 |
-2054.06 |
0.00 |
14:39 |
-3735.59 |
-2094.95 |
0.00 |
14:38 |
-3657.16 |
-2120.12 |
0.00 |
14:37 |
-3657.16 |
-2161.94 |
0.00 |
14:36 |
-3657.16 |
-2101.58 |
0.00 |
14:35 |
-3657.16 |
-2112.66 |
0.00 |
14:34 |
-3490.17 |
-1788.43 |
0.00 |
14:33 |
-3526.02 |
-1749.01 |
0.00 |
14:32 |
-3426.83 |
-1759.90 |
0.00 |
14:31 |
-3426.83 |
-1829.73 |
0.00 |
14:30 |
-3507.23 |
-1832.76 |
0.00 |
14:29 |
-3625.22 |
-1834.79 |
0.00 |
14:28 |
-3714.80 |
-1858.91 |
0.00 |
14:27 |
-3676.88 |
-1831.24 |
0.00 |
14:26 |
-3676.88 |
-1900.55 |
0.00 |
14:25 |
-3638.55 |
-1828.29 |
0.00 |
14:24 |
-3512.53 |
-1761.68 |
0.00 |
14:23 |
-3512.53 |
-1871.81 |
0.00 |
14:22 |
-3512.53 |
-1938.34 |
0.00 |
14:21 |
-3512.53 |
-1974.70 |
0.00 |
14:20 |
-3582.14 |
-1985.33 |
0.00 |
14:19 |
-3521.51 |
-2027.85 |
0.00 |
14:18 |
-3631.63 |
-2035.07 |
0.00 |
14:17 |
-3529.95 |
-2040.70 |
0.00 |
14:16 |
-3529.95 |
-2029.50 |
0.00 |
14:15 |
-3426.34 |
-2008.31 |
0.00 |
14:14 |
-3367.62 |
-1986.70 |
0.00 |
14:13 |
-3336.78 |
-1814.53 |
0.00 |
14:12 |
-3336.78 |
-1816.15 |
0.00 |
14:11 |
-3048.84 |
-1908.28 |
0.00 |
14:10 |
-3048.84 |
-1947.79 |
0.00 |
14:09 |
-3048.84 |
-1846.43 |
0.00 |
14:08 |
-3048.84 |
-1823.79 |
0.00 |
14:07 |
-2994.70 |
-1814.60 |
0.00 |
14:06 |
-2994.70 |
-1816.02 |
0.00 |
14:05 |
-2994.70 |
-1795.75 |
0.00 |
14:04 |
-2923.62 |
-1698.56 |
0.00 |
14:03 |
-2963.80 |
-1657.79 |
0.00 |
14:02 |
-2997.68 |
-1598.18 |
0.00 |
14:01 |
-3331.72 |
-1803.29 |
0.00 |
14:00 |
-3578.47 |
-1822.28 |
0.00 |
13:59 |
-3511.26 |
-1816.30 |
0.00 |
13:58 |
-3407.67 |
-1781.18 |
0.00 |
13:57 |
-3407.67 |
-1776.39 |
0.00 |
13:56 |
-3407.67 |
-1738.40 |
0.00 |
13:55 |
-3132.80 |
-1671.20 |
0.00 |
13:54 |
-3052.98 |
-1707.02 |
0.00 |
13:53 |
-2919.55 |
-1702.47 |
0.00 |
13:52 |
-2888.65 |
-1762.16 |
0.00 |
13:51 |
-2888.65 |
-1823.62 |
0.00 |
13:50 |
-2625.66 |
-1872.77 |
0.00 |
13:49 |
-2655.81 |
-1886.55 |
0.00 |
13:48 |
-2655.81 |
-1908.72 |
0.00 |
13:47 |
-2655.81 |
-1890.97 |
0.00 |
13:46 |
-2655.81 |
-1976.37 |
0.00 |
13:45 |
-2655.81 |
-2043.59 |
0.00 |
13:44 |
-2655.81 |
-2083.01 |
0.00 |
13:43 |
-2655.81 |
-2145.71 |
0.00 |
13:42 |
-2655.81 |
-2167.79 |
0.00 |
13:41 |
-2655.81 |
-2127.45 |
0.00 |
13:40 |
-2655.81 |
-2114.12 |
0.00 |
13:39 |
-2625.33 |
-2104.38 |
0.00 |
13:38 |
-2625.33 |
-2159.19 |
0.00 |
13:37 |
-2568.60 |
-2082.35 |
0.00 |
13:36 |
-2568.60 |
-2081.01 |
0.00 |
13:35 |
-2568.60 |
-2104.15 |
0.00 |
13:34 |
-2568.60 |
-2071.31 |
0.00 |
13:33 |
-2517.98 |
-2033.11 |
0.00 |
13:32 |
-2517.98 |
-2025.17 |
0.00 |
13:31 |
-2563.10 |
-1979.70 |
0.00 |
13:30 |
-2595.05 |
-1988.34 |
0.00 |
13:29 |
-2595.05 |
-2012.87 |
0.00 |
13:28 |
-2595.05 |
-2015.33 |
0.00 |
13:27 |
-2595.05 |
-2016.95 |
0.00 |
13:26 |
-2595.05 |
-2013.22 |
0.00 |
13:25 |
-2526.89 |
-1970.30 |
0.00 |
13:24 |
-2526.89 |
-1932.34 |
0.00 |
13:23 |
-2526.89 |
-1950.85 |
0.00 |
13:22 |
-2526.89 |
-1906.19 |
0.00 |
13:21 |
-2456.94 |
-1829.73 |
0.00 |
13:20 |
-2369.83 |
-1825.79 |
0.00 |
13:19 |
-2369.83 |
-1856.03 |
0.00 |
13:18 |
-2369.83 |
-1860.42 |
0.00 |
13:17 |
-2369.83 |
-1868.79 |
0.00 |
13:16 |
-2335.24 |
-1866.21 |
0.00 |
13:15 |
-2335.24 |
-1779.60 |
0.00 |
13:14 |
-2335.24 |
-1777.06 |
0.00 |
13:13 |
-2301.57 |
-1771.50 |
0.00 |
13:12 |
-2261.71 |
-1738.43 |
0.00 |
13:11 |
-2219.41 |
-1751.82 |
0.00 |
13:10 |
-2256.92 |
-1832.25 |
0.00 |
13:09 |
-2209.09 |
-1885.10 |
0.00 |
13:08 |
-2247.13 |
-1913.58 |
0.00 |
13:07 |
-2247.13 |
-1902.63 |
0.00 |
13:06 |
-2153.26 |
-1911.37 |
0.00 |
13:05 |
-2153.26 |
-1812.58 |
0.00 |
13:04 |
-2153.26 |
-1881.83 |
0.00 |
13:03 |
-2153.26 |
-1848.84 |
0.00 |
13:02 |
-2153.26 |
-1885.80 |
0.00 |
13:01 |
-2221.27 |
-1894.32 |
0.00 |
11:30 |
-2181.58 |
-1855.44 |
0.00 |
11:29 |
-2138.84 |
-1892.32 |
0.00 |
11:28 |
-2170.49 |
-1910.72 |
0.00 |
11:27 |
-2131.20 |
-1902.10 |
0.00 |
11:26 |
-1844.55 |
-1893.62 |
0.00 |
11:25 |
-1590.67 |
-1814.24 |
0.00 |
11:24 |
-1576.76 |
-1721.32 |
0.00 |
11:23 |
-1576.76 |
-1762.89 |
0.00 |
11:22 |
-1576.76 |
-1720.32 |
0.00 |
11:21 |
-1576.76 |
-1792.75 |
0.00 |
11:20 |
-1576.76 |
-1869.90 |
0.00 |
11:19 |
-1576.76 |
-1889.18 |
0.00 |
11:18 |
-1538.19 |
-1855.26 |
0.00 |
11:17 |
-1588.11 |
-1820.05 |
0.00 |
11:16 |
-1588.11 |
-1801.36 |
0.00 |
11:15 |
-1621.20 |
-1743.39 |
0.00 |
11:14 |
-1580.92 |
-1720.08 |
0.00 |
11:13 |
-1547.21 |
-1750.99 |
0.00 |
11:12 |
-1598.40 |
-1781.65 |
0.00 |
11:11 |
-1598.40 |
-1724.32 |
0.00 |
11:10 |
-1598.40 |
-1684.04 |
0.00 |
11:09 |
-1598.40 |
-1719.19 |
0.00 |
11:08 |
-1598.40 |
-1792.41 |
0.00 |
11:07 |
-1598.40 |
-1782.08 |
0.00 |
11:06 |
-1598.40 |
-1776.95 |
0.00 |
11:05 |
-1598.40 |
-1734.98 |
0.00 |
11:04 |
-1630.00 |
-1788.36 |
0.00 |
11:03 |
-1630.00 |
-1723.06 |
0.00 |
11:02 |
-1661.37 |
-1616.93 |
0.00 |
11:01 |
-1661.37 |
-1573.89 |
0.00 |
11:00 |
-1650.35 |
-1403.11 |
0.00 |
10:59 |
-1650.35 |
-1382.28 |
0.00 |
10:58 |
-1650.35 |
-1248.33 |
0.00 |
10:57 |
-1650.35 |
-1225.84 |
0.00 |
10:56 |
-1687.60 |
-1187.26 |
0.00 |
10:55 |
-1687.60 |
-1167.79 |
0.00 |
10:54 |
-1687.60 |
-1093.36 |
0.00 |
10:53 |
-1687.60 |
-1053.79 |
0.00 |
10:52 |
-1687.60 |
-1018.03 |
0.00 |
10:51 |
-1687.60 |
-1025.99 |
0.00 |
10:50 |
-1732.56 |
-995.80 |
0.00 |
10:49 |
-1681.41 |
-967.57 |
0.00 |
10:48 |
-1643.77 |
-1025.54 |
0.00 |
10:47 |
-1651.13 |
-913.93 |
0.00 |
10:46 |
-1524.88 |
-807.69 |
0.00 |
10:45 |
-1559.40 |
-780.62 |
0.00 |
10:44 |
-1659.00 |
-789.40 |
0.00 |
10:43 |
-1659.00 |
-814.88 |
0.00 |
10:42 |
-1659.00 |
-831.61 |
0.00 |
10:41 |
-1517.57 |
-848.31 |
0.00 |
10:40 |
-1517.57 |
-805.74 |
0.00 |
10:39 |
-1517.57 |
-822.85 |
0.00 |
10:38 |
-1517.57 |
-817.50 |
0.00 |
10:37 |
-1494.73 |
-668.15 |
0.00 |
10:36 |
-1494.73 |
-675.52 |
0.00 |
10:35 |
-1452.03 |
-677.51 |
0.00 |
10:34 |
-1452.03 |
-628.64 |
0.00 |
10:33 |
-1452.03 |
-640.77 |
0.00 |
10:32 |
-1452.03 |
-491.94 |
0.00 |
10:31 |
-1452.03 |
-549.78 |
0.00 |
10:30 |
-1490.38 |
-536.47 |
0.00 |
10:29 |
-1584.42 |
-520.41 |
0.00 |
10:28 |
-1584.42 |
-505.53 |
0.00 |
10:27 |
-1584.42 |
-505.55 |
0.00 |
10:26 |
-1525.14 |
-493.10 |
0.00 |
10:25 |
-1525.14 |
-406.89 |
0.00 |
10:24 |
-1489.15 |
-456.74 |
0.00 |
10:23 |
-1489.15 |
-466.02 |
0.00 |
10:22 |
-1382.65 |
-472.93 |
0.00 |
10:21 |
-1382.65 |
-462.70 |
0.00 |
10:20 |
-1167.62 |
-372.85 |
0.00 |
10:19 |
-1167.62 |
-380.17 |
0.00 |
10:18 |
-1167.62 |
-356.61 |
0.00 |
10:17 |
-1247.96 |
-467.12 |
0.00 |
10:16 |
-1208.40 |
-470.29 |
0.00 |
10:15 |
-1208.40 |
-451.90 |
0.00 |
10:14 |
-1167.68 |
-438.49 |
0.00 |
10:13 |
-1167.68 |
-405.63 |
0.00 |
10:12 |
-1137.30 |
-312.78 |
0.00 |
10:11 |
-1171.87 |
-311.58 |
0.00 |
10:10 |
-1112.49 |
-237.13 |
0.00 |
10:09 |
-1152.19 |
-339.55 |
0.00 |
10:08 |
-1126.85 |
-290.09 |
0.00 |
10:07 |
-1126.85 |
-228.68 |
0.00 |
10:06 |
-1013.87 |
-224.68 |
0.00 |
10:05 |
-1013.87 |
-252.50 |
0.00 |
10:04 |
-1193.22 |
-303.59 |
0.00 |
10:03 |
-1193.22 |
-283.28 |
0.00 |
10:02 |
-1166.96 |
-232.33 |
0.00 |
10:01 |
-1208.17 |
-235.36 |
0.00 |
10:00 |
-1216.79 |
-228.44 |
0.00 |
09:59 |
-1216.79 |
-232.82 |
0.00 |
09:58 |
-1216.79 |
-232.62 |
0.00 |
09:57 |
-1250.14 |
-210.75 |
0.00 |
09:56 |
-1250.14 |
-136.93 |
0.00 |
09:55 |
-1204.70 |
-162.49 |
0.00 |
09:54 |
-1274.77 |
-209.66 |
0.00 |
09:53 |
-1274.77 |
-289.94 |
0.00 |
09:52 |
-1143.57 |
-302.62 |
0.00 |
09:51 |
-1143.57 |
-315.48 |
0.00 |
09:50 |
-957.26 |
-377.35 |
0.00 |
09:49 |
-957.26 |
-404.28 |
0.00 |
09:48 |
-957.26 |
-414.61 |
0.00 |
09:47 |
-957.26 |
-434.68 |
0.00 |
09:46 |
-930.86 |
-526.69 |
0.00 |
09:45 |
-833.58 |
-715.93 |
0.00 |
09:44 |
-894.06 |
-633.36 |
0.00 |
09:43 |
-816.28 |
-658.91 |
0.00 |
09:42 |
-816.28 |
-606.90 |
0.00 |
09:41 |
-721.88 |
-622.51 |
0.00 |
09:40 |
-621.70 |
-610.16 |
0.00 |
09:39 |
-376.40 |
-520.41 |
0.00 |
09:38 |
-376.40 |
-678.04 |
0.00 |
09:37 |
-21.26 |
-694.31 |
0.00 |
09:36 |
-131.99 |
-663.41 |
0.00 |
09:35 |
-168.21 |
-645.59 |
0.00 |
09:34 |
-336.00 |
-705.58 |
0.00 |
09:33 |
-285.14 |
-613.61 |
0.00 |
09:32 |
-127.32 |
-366.19 |
0.00 |
09:31 |
-23.81 |
-251.24 |
0.00 |
09:30 |
0.00 |
9.90 |
0.00 |
|
大单资金:-4903.20万元 |
成交额占比:-6.97% |
中单资金:-2378.74万元 |
成交额占比:-3.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
20.08 |
0.05% |
-7995.17 |
-21951.93 |
-4903.20 |
-6.97% |
-2378.74 |
-3.38% |
-713.23 |
-1.01% |
20250904 |
20.07 |
-1.47% |
-6075.80 |
-22870.55 |
-2958.27 |
-3.61% |
-1587.51 |
-1.94% |
-1530.02 |
-1.87% |
20250903 |
20.37 |
0.05% |
-342.28 |
-20517.99 |
-627.52 |
-0.75% |
1253.98 |
1.51% |
-968.74 |
-1.17% |
20250902 |
20.36 |
-5.87% |
-9173.82 |
8345.15 |
-8769.92 |
-7.62% |
-5176.02 |
-4.49% |
4772.12 |
4.14% |
20250901 |
21.63 |
-1.68% |
-5898.60 |
2877.87 |
-4693.02 |
-5.56% |
-943.45 |
-1.12% |
-262.13 |
-0.31% |
20250829 |
22.00 |
-1.92% |
-8024.48 |
38187.83 |
-5821.82 |
-4.00% |
-3007.92 |
-2.07% |
805.26 |
0.55% |
20250828 |
22.43 |
1.04% |
8311.90 |
50008.71 |
-605.71 |
-0.33% |
11760.66 |
6.44% |
-2843.05 |
-1.56% |
20250827 |
22.20 |
3.50% |
44305.91 |
55813.72 |
28235.62 |
10.23% |
9166.36 |
3.32% |
6903.93 |
2.50% |
20250826 |
21.45 |
-3.64% |
-15095.78 |
35435.14 |
-14237.20 |
-9.99% |
-2579.88 |
-1.81% |
1721.30 |
1.21% |
20250825 |
22.26 |
7.59% |
46869.51 |
51563.60 |
30616.94 |
12.25% |
13245.57 |
5.30% |
3007.00 |
1.20% |
20250822 |
20.69 |
1.57% |
13298.60 |
7545.92 |
5999.06 |
4.61% |
702.06 |
0.54% |
6597.48 |
5.07% |
20250821 |
20.37 |
0.79% |
-2344.16 |
15678.81 |
5199.30 |
2.82% |
-2120.39 |
-1.15% |
-5423.07 |
-2.94% |
20250820 |
20.21 |
1.76% |
13112.16 |
12279.98 |
7857.04 |
6.28% |
-76.22 |
-0.06% |
5331.34 |
4.26% |
20250819 |
19.86 |
0.56% |
418.57 |
19636.85 |
1891.26 |
1.73% |
-662.05 |
-0.61% |
-810.64 |
-0.74% |
20250818 |
19.75 |
0.10% |
-16677.69 |
17074.63 |
-13400.74 |
-7.92% |
-4018.09 |
-2.37% |
741.14 |
0.44% |
20250815 |
19.73 |
5.23% |
27836.77 |
31387.17 |
14131.95 |
9.41% |
6892.88 |
4.59% |
6811.94 |
4.54% |
20250814 |
18.75 |
-1.73% |
9974.53 |
9502.05 |
1800.47 |
1.42% |
3729.38 |
2.95% |
4444.68 |
3.52% |
20250813 |
19.08 |
4.03% |
29640.24 |
-2858.39 |
15213.91 |
12.42% |
7327.04 |
5.98% |
7099.29 |
5.80% |
20250812 |
18.34 |
0.99% |
-481.03 |
-18457.56 |
-670.96 |
-1.09% |
554.77 |
0.90% |
-364.84 |
-0.59% |
20250811 |
18.16 |
1.00% |
7974.37 |
-27319.32 |
911.80 |
1.56% |
2724.52 |
4.65% |
4338.05 |
7.41% |
20250808 |
17.98 |
-1.10% |
-8980.32 |
-32450.28 |
-7753.17 |
-15.75% |
-1040.87 |
-2.11% |
-186.28 |
-0.38% |
20250807 |
18.18 |
-2.47% |
-14822.42 |
-27317.03 |
-10559.97 |
-19.12% |
-3533.62 |
-6.40% |
-728.83 |
-1.32% |
20250806 |
18.64 |
0.59% |
500.36 |
-32338.08 |
-385.26 |
-0.87% |
-899.39 |
-2.03% |
1785.01 |
4.04% |
20250805 |
18.53 |
-1.70% |
-11999.22 |
-58109.64 |
-9532.72 |
-16.43% |
-3525.10 |
-6.08% |
1058.60 |
1.82% |
20250804 |
18.85 |
-0.58% |
-4086.22 |
-29281.72 |
-4219.16 |
-7.70% |
-818.75 |
-1.49% |
951.69 |
1.74% |
20250801 |
18.96 |
-0.32% |
-6378.83 |
9663.72 |
-2619.92 |
-4.40% |
-645.25 |
-1.08% |
-3113.66 |
-5.23% |
20250731 |
19.02 |
-2.71% |
-19726.43 |
8054.94 |
-15581.02 |
-16.22% |
-5836.07 |
-6.08% |
1690.66 |
1.76% |
20250730 |
19.55 |
-6.68% |
-27336.40 |
24877.88 |
-26156.82 |
-17.07% |
-7417.02 |
-4.84% |
6237.44 |
4.07% |
20250729 |
20.95 |
4.65% |
27102.03 |
49380.96 |
19295.20 |
10.19% |
6857.35 |
3.62% |
949.48 |
0.50% |
20250728 |
20.02 |
6.43% |
41888.02 |
26524.98 |
34726.28 |
17.70% |
7646.25 |
3.90% |
-484.51 |
-0.25% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|