| 600446金证股份 今日实时资金流向 |
| 15:00 |
8108.27 |
3753.99 |
270.65 |
| 14:59 |
7843.38 |
3615.56 |
219.08 |
| 14:58 |
7843.38 |
3615.56 |
219.08 |
| 14:57 |
7843.38 |
3622.28 |
216.28 |
| 14:56 |
7848.21 |
3597.79 |
161.16 |
| 14:55 |
7876.72 |
3602.97 |
136.63 |
| 14:54 |
8031.74 |
3624.61 |
173.62 |
| 14:53 |
8111.51 |
3643.44 |
155.09 |
| 14:52 |
8128.86 |
3727.49 |
160.12 |
| 14:51 |
8345.64 |
3621.35 |
218.29 |
| 14:50 |
8507.71 |
3818.13 |
394.89 |
| 14:49 |
8394.10 |
3906.10 |
425.22 |
| 14:48 |
8162.55 |
3818.55 |
389.76 |
| 14:47 |
8203.83 |
3714.21 |
388.81 |
| 14:46 |
8197.24 |
3647.32 |
427.53 |
| 14:45 |
8229.45 |
3633.07 |
466.83 |
| 14:44 |
7934.56 |
3691.38 |
446.65 |
| 14:43 |
8109.32 |
3723.85 |
508.32 |
| 14:42 |
8427.36 |
3731.99 |
586.58 |
| 14:41 |
8389.86 |
3639.31 |
589.31 |
| 14:40 |
8424.33 |
3551.71 |
626.54 |
| 14:39 |
8573.30 |
3583.47 |
631.77 |
| 14:38 |
8672.33 |
3746.21 |
704.88 |
| 14:37 |
8620.91 |
3887.32 |
745.23 |
| 14:36 |
8737.56 |
3868.56 |
782.40 |
| 14:35 |
8800.39 |
3939.25 |
832.11 |
| 14:34 |
8652.23 |
3821.50 |
887.61 |
| 14:33 |
8674.50 |
3853.84 |
918.72 |
| 14:32 |
8756.38 |
3781.88 |
992.28 |
| 14:31 |
6879.07 |
3420.22 |
815.13 |
| 14:30 |
6573.51 |
3385.44 |
821.45 |
| 14:29 |
5998.99 |
3311.19 |
922.81 |
| 14:28 |
5109.59 |
2559.52 |
787.76 |
| 14:27 |
4101.13 |
2212.62 |
865.17 |
| 14:26 |
2313.03 |
1772.09 |
679.44 |
| 14:25 |
2207.08 |
1719.70 |
695.37 |
| 14:24 |
1309.35 |
1405.09 |
630.73 |
| 14:23 |
526.23 |
812.76 |
424.40 |
| 14:22 |
465.99 |
617.96 |
416.65 |
| 14:21 |
392.19 |
642.11 |
398.21 |
| 14:20 |
356.81 |
642.86 |
408.55 |
| 14:19 |
252.87 |
675.68 |
391.01 |
| 14:18 |
65.04 |
637.01 |
383.28 |
| 14:17 |
15.18 |
664.96 |
387.69 |
| 14:16 |
15.18 |
690.89 |
366.16 |
| 14:15 |
15.18 |
647.29 |
340.58 |
| 14:14 |
-25.23 |
527.21 |
303.80 |
| 14:13 |
-41.99 |
516.91 |
294.23 |
| 14:12 |
-41.99 |
505.50 |
310.77 |
| 14:11 |
-53.40 |
473.69 |
356.90 |
| 14:10 |
-53.40 |
450.15 |
337.40 |
| 14:09 |
-53.40 |
456.74 |
309.26 |
| 14:08 |
-53.40 |
441.84 |
313.48 |
| 14:07 |
-53.40 |
438.35 |
319.90 |
| 14:06 |
-53.40 |
447.53 |
300.04 |
| 14:05 |
-53.40 |
415.74 |
291.57 |
| 14:04 |
-53.40 |
463.47 |
297.62 |
| 14:03 |
-16.68 |
524.24 |
290.08 |
| 14:02 |
68.97 |
575.66 |
370.35 |
| 14:01 |
68.97 |
601.96 |
474.30 |
| 14:00 |
136.68 |
613.16 |
492.69 |
| 13:59 |
224.92 |
636.73 |
517.91 |
| 13:58 |
224.92 |
663.64 |
541.49 |
| 13:57 |
118.19 |
706.02 |
559.36 |
| 13:56 |
118.19 |
699.94 |
563.59 |
| 13:55 |
85.77 |
712.46 |
573.89 |
| 13:54 |
85.77 |
769.41 |
581.43 |
| 13:53 |
-7.38 |
753.89 |
558.72 |
| 13:52 |
103.29 |
793.10 |
561.47 |
| 13:51 |
137.38 |
831.80 |
572.15 |
| 13:50 |
137.38 |
827.56 |
559.24 |
| 13:49 |
137.38 |
843.23 |
550.38 |
| 13:48 |
137.38 |
787.13 |
592.64 |
| 13:47 |
100.42 |
785.09 |
576.76 |
| 13:46 |
56.38 |
791.72 |
545.95 |
| 13:45 |
-71.98 |
762.75 |
557.92 |
| 13:44 |
-194.53 |
728.49 |
525.17 |
| 13:43 |
-164.38 |
774.60 |
499.24 |
| 13:42 |
-220.07 |
672.39 |
467.24 |
| 13:41 |
-177.25 |
721.99 |
442.05 |
| 13:40 |
-170.13 |
739.46 |
433.76 |
| 13:39 |
-175.79 |
706.57 |
415.75 |
| 13:38 |
71.46 |
857.83 |
456.77 |
| 13:37 |
66.82 |
858.35 |
466.16 |
| 13:36 |
149.01 |
1117.91 |
536.66 |
| 13:35 |
149.01 |
1151.70 |
524.45 |
| 13:34 |
149.01 |
1125.99 |
522.96 |
| 13:33 |
149.01 |
1052.75 |
532.02 |
| 13:32 |
149.01 |
990.25 |
540.31 |
| 13:31 |
117.51 |
944.74 |
567.12 |
| 13:30 |
178.75 |
875.50 |
608.73 |
| 13:29 |
155.98 |
871.60 |
678.46 |
| 13:28 |
67.64 |
905.29 |
690.61 |
| 13:27 |
67.64 |
927.94 |
726.37 |
| 13:26 |
105.28 |
889.57 |
720.27 |
| 13:25 |
287.99 |
1024.51 |
823.23 |
| 13:24 |
287.99 |
1071.58 |
830.60 |
| 13:23 |
336.94 |
1157.24 |
844.81 |
| 13:22 |
379.86 |
1141.29 |
853.12 |
| 13:21 |
432.82 |
1099.41 |
861.60 |
| 13:20 |
431.17 |
1053.82 |
900.47 |
| 13:19 |
394.10 |
1090.52 |
918.07 |
| 13:18 |
361.05 |
1072.13 |
991.38 |
| 13:17 |
286.73 |
1009.23 |
1047.04 |
| 13:16 |
285.06 |
949.90 |
1025.28 |
| 13:15 |
275.85 |
701.08 |
1036.38 |
| 13:14 |
-543.43 |
533.56 |
982.83 |
| 13:13 |
-543.43 |
457.56 |
975.44 |
| 13:12 |
-581.76 |
388.11 |
991.46 |
| 13:11 |
-581.76 |
400.43 |
1037.67 |
| 13:10 |
-614.37 |
419.93 |
1042.08 |
| 13:09 |
-454.42 |
439.26 |
1046.31 |
| 13:08 |
-591.73 |
381.09 |
938.61 |
| 13:07 |
-560.65 |
390.64 |
885.42 |
| 13:06 |
-560.65 |
336.53 |
895.16 |
| 13:05 |
-560.65 |
392.65 |
916.32 |
| 13:04 |
-560.65 |
357.64 |
895.49 |
| 13:03 |
-652.35 |
314.67 |
890.33 |
| 13:02 |
-707.61 |
276.16 |
898.04 |
| 13:01 |
-971.97 |
174.55 |
874.26 |
| 11:30 |
-1224.39 |
-64.92 |
813.50 |
| 11:29 |
-1224.39 |
-41.46 |
805.61 |
| 11:28 |
-1279.40 |
-51.54 |
806.16 |
| 11:27 |
-1279.40 |
-18.36 |
806.88 |
| 11:26 |
-1181.52 |
-15.81 |
820.62 |
| 11:25 |
-1181.52 |
-4.64 |
824.10 |
| 11:24 |
-1213.78 |
-30.12 |
824.47 |
| 11:23 |
-1051.04 |
35.08 |
855.97 |
| 11:22 |
-1051.04 |
20.60 |
878.52 |
| 11:21 |
-1051.04 |
56.89 |
881.08 |
| 11:20 |
-926.99 |
250.02 |
934.46 |
| 11:19 |
-1034.08 |
269.59 |
923.08 |
| 11:18 |
-964.81 |
302.59 |
959.56 |
| 11:17 |
-916.04 |
391.03 |
1001.36 |
| 11:16 |
-947.80 |
314.73 |
983.19 |
| 11:15 |
-879.71 |
305.59 |
974.55 |
| 11:14 |
-878.06 |
238.50 |
941.47 |
| 11:13 |
-962.85 |
206.14 |
961.86 |
| 11:12 |
-1622.73 |
1.92 |
876.79 |
| 11:11 |
-1622.73 |
31.58 |
866.31 |
| 11:10 |
-1856.78 |
28.95 |
838.44 |
| 11:09 |
-1945.22 |
7.81 |
835.67 |
| 11:08 |
-1985.73 |
27.14 |
837.67 |
| 11:07 |
-2016.42 |
84.63 |
858.10 |
| 11:06 |
-2016.42 |
63.63 |
842.59 |
| 11:05 |
-2016.42 |
78.20 |
829.45 |
| 11:04 |
-2016.42 |
79.83 |
854.97 |
| 11:03 |
-2016.42 |
10.08 |
865.91 |
| 11:02 |
-1994.61 |
-75.49 |
786.35 |
| 11:01 |
-1994.61 |
-30.30 |
791.64 |
| 11:00 |
-1994.61 |
-39.77 |
765.23 |
| 10:59 |
-1898.59 |
-39.77 |
767.94 |
| 10:58 |
-1863.64 |
-17.74 |
788.33 |
| 10:57 |
-1803.52 |
18.86 |
788.49 |
| 10:56 |
-2048.45 |
5.54 |
795.25 |
| 10:55 |
-2014.25 |
-20.87 |
822.16 |
| 10:54 |
-1899.01 |
-13.06 |
858.22 |
| 10:53 |
-2093.29 |
-22.89 |
827.63 |
| 10:52 |
-2093.29 |
35.73 |
822.53 |
| 10:51 |
-2038.62 |
25.15 |
834.19 |
| 10:50 |
-2742.52 |
-37.06 |
609.87 |
| 10:49 |
-2742.52 |
-3.50 |
607.32 |
| 10:48 |
-2695.88 |
28.26 |
557.74 |
| 10:47 |
-2527.80 |
-12.25 |
486.19 |
| 10:46 |
-2527.80 |
52.74 |
492.55 |
| 10:45 |
-2482.78 |
40.02 |
493.80 |
| 10:44 |
-2167.24 |
27.17 |
445.84 |
| 10:43 |
-1825.55 |
61.89 |
443.80 |
| 10:42 |
-1825.55 |
70.42 |
437.98 |
| 10:41 |
-1825.55 |
116.78 |
457.61 |
| 10:40 |
-1825.55 |
179.71 |
492.91 |
| 10:39 |
-1681.47 |
185.32 |
480.32 |
| 10:38 |
-1612.16 |
179.67 |
468.10 |
| 10:37 |
-1671.10 |
194.02 |
436.79 |
| 10:36 |
-1640.19 |
258.07 |
444.97 |
| 10:35 |
-1640.19 |
245.68 |
445.32 |
| 10:34 |
-1640.19 |
270.05 |
471.70 |
| 10:33 |
-1573.94 |
384.22 |
442.72 |
| 10:32 |
-1573.94 |
408.83 |
441.25 |
| 10:31 |
-1573.94 |
446.83 |
416.94 |
| 10:30 |
-1573.94 |
449.91 |
399.57 |
| 10:29 |
-1508.37 |
440.78 |
419.98 |
| 10:28 |
-1352.86 |
568.36 |
461.59 |
| 10:27 |
-1316.26 |
602.92 |
461.95 |
| 10:26 |
-1393.09 |
618.66 |
476.78 |
| 10:25 |
-1393.09 |
626.31 |
443.96 |
| 10:24 |
-1428.80 |
511.04 |
385.93 |
| 10:23 |
-1356.56 |
550.39 |
381.15 |
| 10:22 |
-1356.56 |
542.09 |
423.25 |
| 10:21 |
-1356.56 |
560.57 |
465.34 |
| 10:20 |
-1664.86 |
506.48 |
497.55 |
| 10:19 |
-1609.81 |
441.17 |
477.29 |
| 10:18 |
-1573.41 |
418.38 |
462.90 |
| 10:17 |
-1450.55 |
438.77 |
439.57 |
| 10:16 |
-1450.55 |
434.02 |
406.94 |
| 10:15 |
-1450.55 |
411.42 |
403.10 |
| 10:14 |
-1450.55 |
356.61 |
365.95 |
| 10:13 |
-1404.75 |
367.11 |
407.92 |
| 10:12 |
-1116.35 |
399.62 |
350.95 |
| 10:11 |
-1152.00 |
440.86 |
349.11 |
| 10:10 |
-726.87 |
662.82 |
391.75 |
| 10:09 |
-666.54 |
755.80 |
444.93 |
| 10:08 |
-666.54 |
815.39 |
444.18 |
| 10:07 |
-523.77 |
756.57 |
430.09 |
| 10:06 |
-523.77 |
749.04 |
416.73 |
| 10:05 |
-465.60 |
842.88 |
461.40 |
| 10:04 |
-430.79 |
873.29 |
494.94 |
| 10:03 |
-430.79 |
881.70 |
552.05 |
| 10:02 |
-450.18 |
914.41 |
566.18 |
| 10:01 |
-460.42 |
883.64 |
560.45 |
| 10:00 |
-415.85 |
877.33 |
547.69 |
| 09:59 |
-260.59 |
873.53 |
580.59 |
| 09:58 |
-488.76 |
774.72 |
584.44 |
| 09:57 |
-365.15 |
739.14 |
654.16 |
| 09:56 |
-674.08 |
673.80 |
622.32 |
| 09:55 |
-674.08 |
654.17 |
611.85 |
| 09:54 |
-713.36 |
488.49 |
394.49 |
| 09:53 |
-713.36 |
439.83 |
360.28 |
| 09:52 |
-815.65 |
417.38 |
366.03 |
| 09:51 |
-738.15 |
317.23 |
351.96 |
| 09:50 |
-741.84 |
215.71 |
306.84 |
| 09:49 |
-553.30 |
253.41 |
295.13 |
| 09:48 |
-528.76 |
237.48 |
187.71 |
| 09:47 |
-528.76 |
235.27 |
238.61 |
| 09:46 |
-374.48 |
215.91 |
211.43 |
| 09:45 |
-98.99 |
159.32 |
216.33 |
| 09:44 |
-135.59 |
146.50 |
260.86 |
| 09:43 |
-172.15 |
118.71 |
226.33 |
| 09:42 |
-276.45 |
56.91 |
170.68 |
| 09:41 |
-465.19 |
52.87 |
150.89 |
| 09:40 |
-600.80 |
90.41 |
152.51 |
| 09:39 |
-415.46 |
146.06 |
103.90 |
| 09:38 |
-299.83 |
140.36 |
55.25 |
| 09:37 |
-183.50 |
63.62 |
27.17 |
| 09:36 |
190.54 |
25.70 |
-39.96 |
| 09:35 |
51.94 |
-28.11 |
-75.00 |
| 09:34 |
17.36 |
-78.27 |
-151.98 |
| 09:33 |
-65.24 |
-172.62 |
-144.90 |
| 09:32 |
-373.03 |
-211.85 |
-178.55 |
| 09:31 |
-418.77 |
-234.55 |
-164.58 |
| 09:30 |
0.00 |
20.40 |
-38.45 |
|
| 大单资金：8108.27万元 |
成交额占比：7.42% |
| 中单资金：3753.99万元 |
成交额占比：3.43% |
| 小单资金：270.65万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
18.34 |
0.71% |
-475.81 |
-2244.48 |
-1224.39 |
-2.84% |
-64.92 |
-0.15% |
813.50 |
1.89% |
| 20250707 |
18.21 |
-0.98% |
-8700.09 |
-29317.42 |
-6477.14 |
-7.60% |
-1771.41 |
-2.08% |
-451.54 |
-0.53% |
| 20250704 |
18.39 |
2.28% |
12706.30 |
-34240.28 |
11149.62 |
7.87% |
2652.77 |
1.87% |
-1096.09 |
-0.77% |
| 20250703 |
17.98 |
1.70% |
-515.25 |
-25333.62 |
-582.50 |
-0.69% |
1333.81 |
1.58% |
-1266.56 |
-1.50% |
| 20250702 |
17.68 |
-2.21% |
-10525.05 |
-20718.25 |
-5110.07 |
-7.00% |
-2847.48 |
-3.90% |
-2567.50 |
-3.52% |
| 20250701 |
18.08 |
-4.69% |
-25967.39 |
20106.33 |
-28297.33 |
-17.73% |
-4271.44 |
-2.68% |
6601.38 |
4.14% |
| 20250630 |
18.97 |
-1.45% |
-9383.95 |
48677.46 |
-11400.00 |
-5.06% |
-3584.52 |
-1.59% |
5600.57 |
2.48% |
| 20250627 |
19.25 |
4.51% |
2608.94 |
63169.93 |
20056.28 |
6.86% |
-12715.77 |
-4.35% |
-4731.57 |
-1.62% |
| 20250626 |
18.42 |
0.11% |
27783.85 |
39995.63 |
4032.87 |
1.82% |
15404.11 |
6.95% |
8346.87 |
3.77% |
| 20250625 |
18.40 |
7.60% |
48001.25 |
29196.29 |
35714.51 |
19.65% |
7544.43 |
4.15% |
4742.31 |
2.61% |
| 20250624 |
17.10 |
1.36% |
988.20 |
-12302.98 |
273.80 |
0.41% |
214.26 |
0.32% |
500.14 |
0.75% |
| 20250623 |
16.87 |
4.98% |
3813.68 |
-12086.27 |
3092.47 |
4.83% |
8.10 |
0.01% |
713.11 |
1.11% |
| 20250620 |
16.07 |
-2.67% |
-5968.15 |
-678.11 |
-3118.02 |
-7.43% |
-2217.17 |
-5.28% |
-632.96 |
-1.51% |
| 20250619 |
16.51 |
-5.06% |
-14968.21 |
-424.01 |
-6766.47 |
-9.32% |
-5830.16 |
-8.03% |
-2371.58 |
-3.27% |
| 20250618 |
17.39 |
0.17% |
-4830.37 |
5189.97 |
-5784.76 |
-4.25% |
-2191.57 |
-1.61% |
3145.96 |
2.31% |
| 20250617 |
17.36 |
2.12% |
4833.44 |
16590.73 |
490.51 |
0.46% |
3655.30 |
3.44% |
687.63 |
0.65% |
| 20250616 |
17.00 |
5.39% |
17816.70 |
8750.69 |
14500.63 |
15.82% |
2418.18 |
2.64% |
897.89 |
0.98% |
| 20250613 |
16.13 |
-1.77% |
-6517.63 |
-1763.09 |
-2863.92 |
-8.57% |
-2853.08 |
-8.54% |
-800.63 |
-2.40% |
| 20250612 |
16.42 |
0.00% |
-1893.33 |
-7632.77 |
-1152.49 |
-3.23% |
-1115.52 |
-3.13% |
374.68 |
1.05% |
| 20250611 |
16.42 |
2.05% |
5637.30 |
5018.64 |
5616.00 |
11.11% |
273.37 |
0.54% |
-252.07 |
-0.50% |
| 20250610 |
16.09 |
-3.13% |
-11185.26 |
-1649.62 |
-7349.53 |
-15.18% |
-4504.96 |
-9.30% |
669.23 |
1.38% |
| 20250609 |
16.61 |
1.28% |
3654.97 |
6239.62 |
3986.85 |
7.56% |
67.50 |
0.13% |
-399.38 |
-0.76% |
| 20250606 |
16.40 |
-3.59% |
-13347.82 |
50.92 |
-8733.60 |
-12.79% |
-3819.85 |
-5.59% |
-794.37 |
-1.16% |
| 20250605 |
17.01 |
4.55% |
10246.28 |
11232.16 |
11498.92 |
10.78% |
-15.15 |
-0.01% |
-1237.49 |
-1.16% |
| 20250604 |
16.27 |
-0.06% |
-3009.06 |
-1639.94 |
-1052.26 |
-1.72% |
-1348.00 |
-2.21% |
-608.80 |
-1.00% |
| 20250603 |
16.28 |
1.88% |
-1063.03 |
-3709.92 |
539.71 |
0.63% |
-45.20 |
-0.05% |
-1557.54 |
-1.81% |
| 20250530 |
15.98 |
-1.18% |
-7047.93 |
-11846.47 |
-2201.85 |
-2.27% |
-5384.27 |
-5.56% |
538.19 |
0.56% |
| 20250529 |
16.17 |
10.00% |
-217.49 |
-8849.14 |
2447.64 |
4.12% |
-1307.00 |
-2.20% |
-1358.13 |
-2.29% |
| 20250528 |
14.70 |
-0.54% |
-1736.91 |
-13562.28 |
-1373.18 |
-7.31% |
-407.31 |
-2.17% |
43.58 |
0.23% |
| 20250527 |
14.78 |
-0.87% |
-2617.39 |
-13160.54 |
-3122.24 |
-16.66% |
-627.92 |
-3.35% |
1132.77 |
6.05% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
