| 600446金证股份 今日实时资金流向 |
| 15:00 |
-3465.33 |
-2028.65 |
0.00 |
| 14:59 |
-3095.21 |
-1944.11 |
0.00 |
| 14:58 |
-3095.21 |
-1944.11 |
0.00 |
| 14:57 |
-3095.21 |
-1944.11 |
0.00 |
| 14:56 |
-3027.97 |
-1916.55 |
0.00 |
| 14:55 |
-2997.95 |
-1897.15 |
0.00 |
| 14:54 |
-2997.95 |
-1939.20 |
0.00 |
| 14:53 |
-2997.95 |
-1857.59 |
0.00 |
| 14:52 |
-3119.34 |
-1763.62 |
0.00 |
| 14:51 |
-3119.34 |
-1768.41 |
0.00 |
| 14:50 |
-3049.15 |
-1715.20 |
0.00 |
| 14:49 |
-3049.15 |
-1696.63 |
0.00 |
| 14:48 |
-2943.79 |
-1659.34 |
0.00 |
| 14:47 |
-2943.79 |
-1659.52 |
0.00 |
| 14:46 |
-2943.79 |
-1591.11 |
0.00 |
| 14:45 |
-2943.79 |
-1581.38 |
0.00 |
| 14:44 |
-2983.96 |
-1674.67 |
0.00 |
| 14:43 |
-3071.88 |
-1762.81 |
0.00 |
| 14:42 |
-3007.27 |
-1804.31 |
0.00 |
| 14:41 |
-3007.27 |
-1836.68 |
0.00 |
| 14:40 |
-2974.24 |
-1784.58 |
0.00 |
| 14:39 |
-2938.92 |
-1793.24 |
0.00 |
| 14:38 |
-2938.92 |
-1791.83 |
0.00 |
| 14:37 |
-3004.55 |
-1830.80 |
0.00 |
| 14:36 |
-3004.55 |
-1792.11 |
0.00 |
| 14:35 |
-3004.55 |
-1809.80 |
0.00 |
| 14:34 |
-2916.15 |
-1773.22 |
0.00 |
| 14:33 |
-2880.77 |
-1760.66 |
0.00 |
| 14:32 |
-2749.26 |
-1644.76 |
0.00 |
| 14:31 |
-2749.26 |
-1621.00 |
0.00 |
| 14:30 |
-2749.26 |
-1633.26 |
0.00 |
| 14:29 |
-2749.26 |
-1542.86 |
0.00 |
| 14:28 |
-2834.16 |
-1501.96 |
0.00 |
| 14:27 |
-2834.16 |
-1436.55 |
0.00 |
| 14:26 |
-2834.16 |
-1414.75 |
0.00 |
| 14:25 |
-2686.66 |
-1375.88 |
0.00 |
| 14:24 |
-2647.76 |
-1346.75 |
0.00 |
| 14:23 |
-2647.76 |
-1335.02 |
0.00 |
| 14:22 |
-2647.76 |
-1310.84 |
0.00 |
| 14:21 |
-2647.76 |
-1312.44 |
0.00 |
| 14:20 |
-2647.76 |
-1304.09 |
0.00 |
| 14:19 |
-2647.76 |
-1304.09 |
0.00 |
| 14:18 |
-2647.76 |
-1328.27 |
0.00 |
| 14:17 |
-2647.76 |
-1338.40 |
0.00 |
| 14:16 |
-2647.76 |
-1326.51 |
0.00 |
| 14:15 |
-2584.04 |
-1335.93 |
0.00 |
| 14:14 |
-2464.87 |
-1278.92 |
0.00 |
| 14:13 |
-2464.87 |
-1278.92 |
0.00 |
| 14:12 |
-2464.87 |
-1271.10 |
0.00 |
| 14:11 |
-2464.87 |
-1265.41 |
0.00 |
| 14:10 |
-2382.23 |
-1240.35 |
0.00 |
| 14:09 |
-2382.23 |
-1240.36 |
0.00 |
| 14:08 |
-2382.23 |
-1217.62 |
0.00 |
| 14:07 |
-2382.23 |
-1217.62 |
0.00 |
| 14:06 |
-2382.23 |
-1226.51 |
0.00 |
| 14:05 |
-2327.82 |
-1225.99 |
0.00 |
| 14:04 |
-2327.82 |
-1296.26 |
0.00 |
| 14:03 |
-2327.82 |
-1302.13 |
0.00 |
| 14:02 |
-2327.82 |
-1290.22 |
0.00 |
| 14:01 |
-2327.82 |
-1269.42 |
0.00 |
| 14:00 |
-2154.50 |
-1216.10 |
0.00 |
| 13:59 |
-2100.06 |
-1209.52 |
0.00 |
| 13:58 |
-2066.97 |
-1172.84 |
0.00 |
| 13:57 |
-2020.46 |
-1157.52 |
0.00 |
| 13:56 |
-2020.46 |
-1162.16 |
0.00 |
| 13:55 |
-2020.46 |
-1162.16 |
0.00 |
| 13:54 |
-2020.46 |
-1153.62 |
0.00 |
| 13:53 |
-1964.59 |
-1118.47 |
0.00 |
| 13:52 |
-1917.77 |
-1079.87 |
0.00 |
| 13:51 |
-2186.87 |
-1079.87 |
0.00 |
| 13:50 |
-2143.96 |
-1085.41 |
0.00 |
| 13:49 |
-2228.71 |
-1087.21 |
0.00 |
| 13:48 |
-2228.71 |
-1103.98 |
0.00 |
| 13:47 |
-2228.71 |
-1083.66 |
0.00 |
| 13:46 |
-2228.71 |
-1084.38 |
0.00 |
| 13:45 |
-2228.71 |
-1065.15 |
0.00 |
| 13:44 |
-2193.07 |
-1038.79 |
0.00 |
| 13:43 |
-2193.07 |
-1122.29 |
0.00 |
| 13:42 |
-2193.07 |
-1122.29 |
0.00 |
| 13:41 |
-2157.98 |
-1131.55 |
0.00 |
| 13:40 |
-2116.69 |
-1095.78 |
0.00 |
| 13:39 |
-2085.32 |
-1043.09 |
0.00 |
| 13:38 |
-2134.76 |
-1040.42 |
0.00 |
| 13:37 |
-2134.76 |
-1052.19 |
0.00 |
| 13:36 |
-2134.76 |
-1066.09 |
0.00 |
| 13:35 |
-2134.76 |
-1102.80 |
0.00 |
| 13:34 |
-2270.84 |
-1069.34 |
0.00 |
| 13:33 |
-2302.86 |
-1073.26 |
0.00 |
| 13:32 |
-2233.72 |
-1071.44 |
0.00 |
| 13:31 |
-2400.28 |
-1004.55 |
0.00 |
| 13:30 |
-2296.82 |
-825.37 |
0.00 |
| 13:29 |
-2304.85 |
-750.42 |
0.00 |
| 13:28 |
-2304.85 |
-737.48 |
0.00 |
| 13:27 |
-2274.75 |
-657.00 |
0.00 |
| 13:26 |
-2274.75 |
-574.91 |
0.00 |
| 13:25 |
-2200.58 |
-583.83 |
0.00 |
| 13:24 |
-2163.49 |
-567.66 |
0.00 |
| 13:23 |
-2163.49 |
-569.68 |
0.00 |
| 13:22 |
-2163.49 |
-556.29 |
0.00 |
| 13:21 |
-2163.49 |
-556.29 |
0.00 |
| 13:20 |
-2163.49 |
-542.39 |
0.00 |
| 13:19 |
-2163.49 |
-538.83 |
0.00 |
| 13:18 |
-2107.68 |
-547.58 |
0.00 |
| 13:17 |
-2107.68 |
-503.15 |
0.00 |
| 13:16 |
-2107.68 |
-486.19 |
0.00 |
| 13:15 |
-2107.68 |
-477.97 |
0.00 |
| 13:14 |
-2107.68 |
-495.82 |
0.00 |
| 13:13 |
-2107.68 |
-490.48 |
0.00 |
| 13:12 |
-2107.68 |
-480.67 |
0.00 |
| 13:11 |
-2107.68 |
-428.96 |
0.00 |
| 13:10 |
-2107.68 |
-418.79 |
0.00 |
| 13:09 |
-2107.68 |
-400.96 |
0.00 |
| 13:08 |
-2072.02 |
-387.77 |
0.00 |
| 13:07 |
-2072.02 |
-390.63 |
0.00 |
| 13:06 |
-2072.02 |
-390.65 |
0.00 |
| 13:05 |
-2072.02 |
-390.30 |
0.00 |
| 13:04 |
-2072.02 |
-382.08 |
0.00 |
| 13:03 |
-2102.42 |
-361.72 |
0.00 |
| 13:02 |
-2102.42 |
-366.89 |
0.00 |
| 13:01 |
-2004.94 |
-349.04 |
0.00 |
| 11:30 |
-1902.75 |
-325.63 |
0.00 |
| 11:29 |
-1902.75 |
-318.48 |
0.00 |
| 11:28 |
-1902.75 |
-322.20 |
0.00 |
| 11:27 |
-1902.75 |
-334.68 |
0.00 |
| 11:26 |
-1902.75 |
-325.75 |
0.00 |
| 11:25 |
-1902.75 |
-271.05 |
0.00 |
| 11:24 |
-1902.75 |
-271.05 |
0.00 |
| 11:23 |
-1902.75 |
-278.21 |
0.00 |
| 11:22 |
-1902.75 |
-269.80 |
0.00 |
| 11:21 |
-1902.75 |
-285.73 |
0.00 |
| 11:20 |
-1902.75 |
-255.51 |
0.00 |
| 11:19 |
-1902.75 |
-197.94 |
0.00 |
| 11:18 |
-1902.75 |
-206.37 |
0.00 |
| 11:17 |
-1902.75 |
-197.76 |
0.00 |
| 11:16 |
-1844.55 |
-175.50 |
0.00 |
| 11:15 |
-1844.55 |
-181.26 |
0.00 |
| 11:14 |
-1844.55 |
-181.10 |
0.00 |
| 11:13 |
-1844.55 |
-136.86 |
0.00 |
| 11:12 |
-1844.55 |
-120.50 |
0.00 |
| 11:11 |
-1844.55 |
-103.41 |
0.00 |
| 11:10 |
-1844.55 |
-103.41 |
0.00 |
| 11:09 |
-1844.55 |
-87.21 |
0.00 |
| 11:08 |
-1844.55 |
-64.70 |
0.00 |
| 11:07 |
-1844.55 |
-58.93 |
0.00 |
| 11:06 |
-1844.55 |
-53.89 |
0.00 |
| 11:05 |
-1844.55 |
-60.39 |
0.00 |
| 11:04 |
-1844.55 |
-37.49 |
0.00 |
| 11:03 |
-1844.55 |
-37.49 |
0.00 |
| 11:02 |
-1844.55 |
-98.13 |
0.00 |
| 11:01 |
-1844.55 |
-95.61 |
0.00 |
| 11:00 |
-1844.55 |
-95.61 |
0.00 |
| 10:59 |
-1918.76 |
-109.25 |
0.00 |
| 10:58 |
-1955.14 |
-149.96 |
0.00 |
| 10:57 |
-1988.43 |
-150.50 |
0.00 |
| 10:56 |
-1988.43 |
-171.64 |
0.00 |
| 10:55 |
-1988.43 |
-189.56 |
0.00 |
| 10:54 |
-1988.43 |
-189.38 |
0.00 |
| 10:53 |
-1988.43 |
-141.56 |
0.00 |
| 10:52 |
-1988.43 |
-129.18 |
0.00 |
| 10:51 |
-1988.43 |
-169.04 |
0.00 |
| 10:50 |
-1988.43 |
-138.54 |
0.00 |
| 10:49 |
-1988.43 |
-130.10 |
0.00 |
| 10:48 |
-1988.43 |
-158.11 |
0.00 |
| 10:47 |
-1988.43 |
-174.60 |
0.00 |
| 10:46 |
-1988.43 |
-189.49 |
0.00 |
| 10:45 |
-1988.43 |
-187.52 |
0.00 |
| 10:44 |
-2065.50 |
-205.57 |
0.00 |
| 10:43 |
-2065.50 |
-198.96 |
0.00 |
| 10:42 |
-2065.50 |
-192.17 |
0.00 |
| 10:41 |
-2065.50 |
-175.04 |
0.00 |
| 10:40 |
-2065.50 |
-185.58 |
0.00 |
| 10:39 |
-2065.50 |
-178.26 |
0.00 |
| 10:38 |
-2065.50 |
-169.28 |
0.00 |
| 10:37 |
-2102.98 |
-164.83 |
0.00 |
| 10:36 |
-2017.14 |
-157.70 |
0.00 |
| 10:35 |
-1938.06 |
-174.86 |
0.00 |
| 10:34 |
-1938.06 |
-157.17 |
0.00 |
| 10:33 |
-1938.06 |
-145.37 |
0.00 |
| 10:32 |
-1938.06 |
-133.57 |
0.00 |
| 10:31 |
-1938.06 |
-91.89 |
0.00 |
| 10:30 |
-1938.06 |
-108.66 |
0.00 |
| 10:29 |
-1938.06 |
-118.31 |
0.00 |
| 10:28 |
-1938.06 |
-124.04 |
0.00 |
| 10:27 |
-1938.06 |
-127.96 |
0.00 |
| 10:26 |
-1938.06 |
-142.62 |
0.00 |
| 10:25 |
-1938.06 |
-128.68 |
0.00 |
| 10:24 |
-1938.06 |
-135.11 |
0.00 |
| 10:23 |
-1938.06 |
-140.83 |
0.00 |
| 10:22 |
-1813.44 |
-152.97 |
0.00 |
| 10:21 |
-1813.44 |
-100.03 |
0.00 |
| 10:20 |
-1649.46 |
-122.51 |
0.00 |
| 10:19 |
-1649.46 |
-103.22 |
0.00 |
| 10:18 |
-1613.78 |
-157.15 |
0.00 |
| 10:17 |
-1357.06 |
-174.87 |
0.00 |
| 10:16 |
-1357.06 |
-151.97 |
0.00 |
| 10:15 |
-1357.06 |
-192.01 |
0.00 |
| 10:14 |
-1357.06 |
-134.11 |
0.00 |
| 10:13 |
-1247.32 |
-132.68 |
0.00 |
| 10:12 |
-1197.24 |
-102.61 |
0.00 |
| 10:11 |
-1197.24 |
-113.38 |
0.00 |
| 10:10 |
-1166.36 |
-58.82 |
0.00 |
| 10:09 |
-1131.35 |
-92.04 |
0.00 |
| 10:08 |
-1131.35 |
-98.29 |
0.00 |
| 10:07 |
-1042.48 |
-96.85 |
0.00 |
| 10:06 |
-1004.58 |
-94.74 |
0.00 |
| 10:05 |
-555.99 |
-72.66 |
0.00 |
| 10:04 |
-555.99 |
-68.55 |
0.00 |
| 10:03 |
-555.99 |
-32.20 |
0.00 |
| 10:02 |
-601.79 |
-62.90 |
0.00 |
| 10:01 |
-601.79 |
-7.72 |
0.00 |
| 10:00 |
-513.51 |
47.97 |
0.00 |
| 09:59 |
-578.92 |
24.68 |
0.00 |
| 09:58 |
-552.48 |
23.92 |
0.00 |
| 09:57 |
-497.05 |
45.91 |
0.00 |
| 09:56 |
-423.70 |
60.90 |
0.00 |
| 09:55 |
-459.70 |
20.40 |
0.00 |
| 09:54 |
-399.16 |
26.83 |
0.00 |
| 09:53 |
-407.57 |
22.14 |
0.00 |
| 09:52 |
-271.45 |
-95.33 |
0.00 |
| 09:51 |
-374.43 |
-88.62 |
0.00 |
| 09:50 |
-293.96 |
-27.95 |
0.00 |
| 09:49 |
-293.80 |
-32.04 |
0.00 |
| 09:48 |
-250.89 |
99.37 |
0.00 |
| 09:47 |
-250.89 |
95.93 |
0.00 |
| 09:46 |
-250.89 |
98.80 |
0.00 |
| 09:45 |
-65.17 |
217.33 |
0.00 |
| 09:44 |
-101.69 |
174.41 |
0.00 |
| 09:43 |
-101.69 |
166.62 |
0.00 |
| 09:42 |
71.30 |
136.92 |
0.00 |
| 09:41 |
111.91 |
157.84 |
0.00 |
| 09:40 |
202.31 |
99.06 |
0.00 |
| 09:39 |
202.31 |
164.48 |
0.00 |
| 09:38 |
157.13 |
207.35 |
0.00 |
| 09:37 |
157.13 |
131.98 |
0.00 |
| 09:36 |
231.77 |
8.36 |
0.00 |
| 09:35 |
231.77 |
16.32 |
0.00 |
| 09:34 |
231.77 |
173.91 |
0.00 |
| 09:33 |
188.16 |
94.06 |
0.00 |
| 09:32 |
189.55 |
53.46 |
0.00 |
| 09:31 |
189.55 |
22.53 |
0.00 |
| 09:30 |
0.00 |
-92.26 |
0.00 |
|
| 大单资金：-3465.33万元 |
成交额占比：-9.24% |
| 中单资金：-2028.65万元 |
成交额占比：-5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
17.65 |
-2.43% |
-6694.17 |
-10287.33 |
-3465.33 |
-9.24% |
-2028.65 |
-5.41% |
-1200.19 |
-3.20% |
| 20250925 |
18.09 |
-0.33% |
48.37 |
-9355.56 |
-451.00 |
-1.00% |
388.02 |
0.86% |
111.35 |
0.25% |
| 20250924 |
18.15 |
1.51% |
8560.94 |
-20265.05 |
1825.25 |
3.30% |
1805.29 |
3.26% |
4930.40 |
8.92% |
| 20250923 |
17.88 |
-5.35% |
-8077.46 |
-20011.36 |
-11157.07 |
-10.88% |
-2171.04 |
-2.12% |
5250.65 |
5.12% |
| 20250922 |
18.89 |
1.56% |
2478.11 |
-9108.60 |
2960.82 |
7.35% |
46.69 |
0.12% |
-529.40 |
-1.31% |
| 20250919 |
18.60 |
-1.43% |
-3476.42 |
-20279.28 |
-2533.56 |
-4.20% |
-2130.55 |
-3.53% |
1187.69 |
1.97% |
| 20250918 |
18.87 |
-4.89% |
-23296.17 |
-23928.50 |
-11360.49 |
-13.26% |
-8292.21 |
-9.68% |
-3643.47 |
-4.25% |
| 20250917 |
19.84 |
1.74% |
6067.87 |
-7707.08 |
2078.94 |
3.06% |
3273.41 |
4.81% |
715.52 |
1.05% |
| 20250916 |
19.50 |
0.10% |
-72.42 |
-8781.20 |
-254.31 |
-0.48% |
-578.61 |
-1.09% |
760.50 |
1.44% |
| 20250915 |
19.48 |
-2.16% |
-13883.59 |
-12284.51 |
-8209.86 |
-13.89% |
-3321.95 |
-5.62% |
-2351.78 |
-3.98% |
| 20250912 |
19.91 |
-2.35% |
-13515.49 |
-7825.99 |
-6182.78 |
-7.87% |
-5282.06 |
-6.72% |
-2050.65 |
-2.61% |
| 20250911 |
20.39 |
3.50% |
4863.68 |
-6546.41 |
4860.93 |
5.58% |
406.16 |
0.47% |
-403.41 |
-0.46% |
| 20250910 |
19.70 |
0.05% |
-172.51 |
-14365.61 |
1004.82 |
1.97% |
-116.80 |
-0.23% |
-1060.53 |
-2.08% |
| 20250909 |
19.69 |
-1.65% |
-8413.00 |
-15997.95 |
-3757.62 |
-6.76% |
-1745.39 |
-3.14% |
-2909.99 |
-5.23% |
| 20250908 |
20.02 |
-0.30% |
-7068.76 |
-21010.25 |
-3751.34 |
-7.42% |
119.07 |
0.24% |
-3436.49 |
-6.80% |
| 20250905 |
20.08 |
0.05% |
-7995.17 |
-21951.93 |
-4903.20 |
-6.97% |
-2378.74 |
-3.38% |
-713.23 |
-1.01% |
| 20250904 |
20.07 |
-1.47% |
-6075.80 |
-22870.55 |
-2958.27 |
-3.61% |
-1587.51 |
-1.94% |
-1530.02 |
-1.87% |
| 20250903 |
20.37 |
0.05% |
-342.28 |
-20517.99 |
-627.52 |
-0.75% |
1253.98 |
1.51% |
-968.74 |
-1.17% |
| 20250902 |
20.36 |
-5.87% |
-9173.82 |
8345.15 |
-8769.92 |
-7.62% |
-5176.02 |
-4.49% |
4772.12 |
4.14% |
| 20250901 |
21.63 |
-1.68% |
-5898.60 |
2877.87 |
-4693.02 |
-5.56% |
-943.45 |
-1.12% |
-262.13 |
-0.31% |
| 20250829 |
22.00 |
-1.92% |
-8024.48 |
38187.83 |
-5821.82 |
-4.00% |
-3007.92 |
-2.07% |
805.26 |
0.55% |
| 20250828 |
22.43 |
1.04% |
8311.90 |
50008.71 |
-605.71 |
-0.33% |
11760.66 |
6.44% |
-2843.05 |
-1.56% |
| 20250827 |
22.20 |
3.50% |
44305.91 |
55813.72 |
28235.62 |
10.23% |
9166.36 |
3.32% |
6903.93 |
2.50% |
| 20250826 |
21.45 |
-3.64% |
-15095.78 |
35435.14 |
-14237.20 |
-9.99% |
-2579.88 |
-1.81% |
1721.30 |
1.21% |
| 20250825 |
22.26 |
7.59% |
46869.51 |
51563.60 |
30616.94 |
12.25% |
13245.57 |
5.30% |
3007.00 |
1.20% |
| 20250822 |
20.69 |
1.57% |
13298.60 |
7545.92 |
5999.06 |
4.61% |
702.06 |
0.54% |
6597.48 |
5.07% |
| 20250821 |
20.37 |
0.79% |
-2344.16 |
15678.81 |
5199.30 |
2.82% |
-2120.39 |
-1.15% |
-5423.07 |
-2.94% |
| 20250820 |
20.21 |
1.76% |
13112.16 |
12279.98 |
7857.04 |
6.28% |
-76.22 |
-0.06% |
5331.34 |
4.26% |
| 20250819 |
19.86 |
0.56% |
418.57 |
19636.85 |
1891.26 |
1.73% |
-662.05 |
-0.61% |
-810.64 |
-0.74% |
| 20250818 |
19.75 |
0.10% |
-16677.69 |
17074.63 |
-13400.74 |
-7.92% |
-4018.09 |
-2.37% |
741.14 |
0.44% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
