600446金证股份 今日实时资金流向 |
15:00 |
-13400.74 |
-4018.09 |
741.14 |
14:59 |
-13239.85 |
-4129.94 |
697.22 |
14:58 |
-13239.85 |
-4129.94 |
697.22 |
14:57 |
-13239.85 |
-4109.99 |
698.41 |
14:56 |
-13302.31 |
-4294.17 |
676.43 |
14:55 |
-13168.14 |
-4320.27 |
639.23 |
14:54 |
-13137.14 |
-4364.77 |
681.10 |
14:53 |
-12999.23 |
-4358.06 |
625.74 |
14:52 |
-12999.23 |
-4327.44 |
657.73 |
14:51 |
-13055.54 |
-4233.21 |
616.22 |
14:50 |
-13111.66 |
-4121.59 |
702.75 |
14:49 |
-13190.86 |
-4182.09 |
709.63 |
14:48 |
-13198.60 |
-4201.06 |
699.14 |
14:47 |
-13159.10 |
-4232.28 |
710.41 |
14:46 |
-13159.10 |
-4229.92 |
699.73 |
14:45 |
-13100.39 |
-4163.35 |
699.91 |
14:44 |
-13087.29 |
-4197.98 |
730.35 |
14:43 |
-13116.15 |
-4263.24 |
701.28 |
14:42 |
-13294.26 |
-4319.20 |
518.16 |
14:41 |
-13294.26 |
-4271.06 |
464.46 |
14:40 |
-13294.26 |
-4242.47 |
412.96 |
14:39 |
-13337.64 |
-4195.74 |
429.71 |
14:38 |
-13504.60 |
-4261.45 |
339.09 |
14:37 |
-13458.41 |
-4314.17 |
238.60 |
14:36 |
-13426.07 |
-4290.11 |
238.19 |
14:35 |
-13426.07 |
-4299.98 |
298.69 |
14:34 |
-13394.72 |
-4396.91 |
345.36 |
14:33 |
-13306.13 |
-4431.71 |
465.45 |
14:32 |
-13442.13 |
-4363.75 |
503.13 |
14:31 |
-13333.61 |
-4377.52 |
545.91 |
14:30 |
-13333.61 |
-4381.27 |
530.73 |
14:29 |
-13255.13 |
-4337.72 |
587.42 |
14:28 |
-13121.91 |
-4302.65 |
682.97 |
14:27 |
-13121.91 |
-4232.11 |
759.60 |
14:26 |
-13121.91 |
-4207.20 |
852.19 |
14:25 |
-13082.59 |
-4197.98 |
887.39 |
14:24 |
-13082.59 |
-4184.23 |
865.50 |
14:23 |
-13116.81 |
-4132.52 |
847.97 |
14:22 |
-13116.81 |
-4104.65 |
879.76 |
14:21 |
-13156.11 |
-4103.90 |
886.93 |
14:20 |
-13156.11 |
-4059.57 |
884.97 |
14:19 |
-13191.74 |
-3991.29 |
801.61 |
14:18 |
-13155.85 |
-3976.57 |
723.52 |
14:17 |
-13085.81 |
-3912.94 |
882.41 |
14:16 |
-13021.97 |
-3967.65 |
868.97 |
14:15 |
-12989.91 |
-3939.52 |
879.77 |
14:14 |
-12989.91 |
-3932.71 |
754.79 |
14:13 |
-12889.65 |
-3783.99 |
689.83 |
14:12 |
-12567.61 |
-3722.38 |
730.19 |
14:11 |
-12694.79 |
-3686.48 |
824.33 |
14:10 |
-12829.09 |
-3622.77 |
847.99 |
14:09 |
-12762.94 |
-3489.17 |
880.13 |
14:08 |
-12793.91 |
-3409.68 |
918.40 |
14:07 |
-12645.67 |
-3441.14 |
898.61 |
14:06 |
-12645.67 |
-3415.31 |
833.04 |
14:05 |
-12645.67 |
-3442.98 |
822.95 |
14:04 |
-12473.92 |
-3510.00 |
727.27 |
14:03 |
-12481.63 |
-3529.39 |
718.96 |
14:02 |
-12395.38 |
-3494.53 |
713.20 |
14:01 |
-12433.95 |
-3500.68 |
645.93 |
14:00 |
-12501.34 |
-3579.08 |
581.72 |
13:59 |
-12583.03 |
-3545.13 |
551.70 |
13:58 |
-12502.43 |
-3583.24 |
524.82 |
13:57 |
-12618.83 |
-3670.87 |
471.70 |
13:56 |
-12629.66 |
-3535.13 |
489.62 |
13:55 |
-12669.52 |
-3497.31 |
501.24 |
13:54 |
-12726.98 |
-3508.26 |
469.56 |
13:53 |
-12775.52 |
-3455.83 |
408.19 |
13:52 |
-12111.82 |
-3450.10 |
457.09 |
13:51 |
-12112.62 |
-3387.35 |
447.15 |
13:50 |
-12153.31 |
-3391.54 |
466.21 |
13:49 |
-12280.78 |
-3388.12 |
503.75 |
13:48 |
-12310.38 |
-3360.58 |
455.77 |
13:47 |
-12534.03 |
-3448.14 |
348.78 |
13:46 |
-12327.97 |
-3404.52 |
356.11 |
13:45 |
-12175.29 |
-3290.80 |
301.96 |
13:44 |
-12171.64 |
-3188.77 |
346.78 |
13:43 |
-12143.38 |
-3195.14 |
343.19 |
13:42 |
-12183.19 |
-3138.22 |
361.29 |
13:41 |
-12242.94 |
-3130.07 |
377.81 |
13:40 |
-12242.94 |
-3294.72 |
240.17 |
13:39 |
-12242.94 |
-3238.48 |
280.68 |
13:38 |
-12385.48 |
-3279.00 |
160.14 |
13:37 |
-12298.72 |
-3260.05 |
149.55 |
13:36 |
-12371.58 |
-3213.20 |
161.51 |
13:35 |
-12525.14 |
-3310.67 |
102.44 |
13:34 |
-12492.32 |
-3303.11 |
118.95 |
13:33 |
-12455.66 |
-3227.42 |
111.76 |
13:32 |
-12400.40 |
-3252.36 |
163.98 |
13:31 |
-12687.20 |
-3292.90 |
127.72 |
13:30 |
-12613.92 |
-3281.39 |
45.33 |
13:29 |
-12574.22 |
-3308.99 |
-22.57 |
13:28 |
-12529.27 |
-3303.32 |
-70.56 |
13:27 |
-12573.27 |
-3272.24 |
-95.16 |
13:26 |
-12536.42 |
-3161.91 |
-60.90 |
13:25 |
-12536.42 |
-3159.40 |
-55.77 |
13:24 |
-12486.84 |
-3270.98 |
-86.73 |
13:23 |
-12486.84 |
-3451.15 |
-123.69 |
13:22 |
-12408.95 |
-3373.50 |
-113.81 |
13:21 |
-12408.95 |
-3289.92 |
-64.57 |
13:20 |
-12270.43 |
-3341.47 |
-79.93 |
13:19 |
-12053.13 |
-3479.57 |
-120.83 |
13:18 |
-12015.77 |
-3486.98 |
-45.89 |
13:17 |
-11979.99 |
-3455.19 |
-83.48 |
13:16 |
-11922.51 |
-3407.40 |
-169.42 |
13:15 |
-11873.92 |
-3391.55 |
-83.35 |
13:14 |
-11917.87 |
-3238.96 |
18.23 |
13:13 |
-11884.52 |
-3231.05 |
-1.70 |
13:12 |
-11721.34 |
-3317.20 |
-7.34 |
13:11 |
-11570.19 |
-3258.74 |
47.16 |
13:10 |
-11609.87 |
-3259.76 |
41.38 |
13:09 |
-11417.01 |
-3245.86 |
-0.87 |
13:08 |
-11179.88 |
-3327.42 |
-35.40 |
13:07 |
-11418.59 |
-3232.63 |
-53.36 |
13:06 |
-11071.07 |
-3178.92 |
-68.17 |
13:05 |
-10875.01 |
-3210.80 |
-194.04 |
13:04 |
-10339.65 |
-3093.19 |
-317.97 |
13:03 |
-10086.62 |
-3101.83 |
-347.87 |
13:02 |
-9682.64 |
-3022.70 |
-481.01 |
13:01 |
-9634.21 |
-3274.94 |
-381.52 |
11:30 |
-8706.63 |
-3196.60 |
-242.79 |
11:29 |
-8739.23 |
-3304.78 |
-291.58 |
11:28 |
-8709.23 |
-3289.82 |
-44.85 |
11:27 |
-8782.20 |
-3398.44 |
-74.06 |
11:26 |
-8514.00 |
-3462.28 |
-137.11 |
11:25 |
-8361.81 |
-3537.94 |
-197.96 |
11:24 |
-7899.61 |
-3671.14 |
-280.93 |
11:23 |
-8818.12 |
-4000.68 |
-350.05 |
11:22 |
-9020.35 |
-4293.61 |
-483.50 |
11:21 |
-9043.82 |
-4347.87 |
-519.97 |
11:20 |
-9392.85 |
-4426.94 |
-540.03 |
11:19 |
-9445.84 |
-4499.24 |
-529.93 |
11:18 |
-10097.29 |
-4583.51 |
-573.38 |
11:17 |
-10972.53 |
-4616.45 |
-643.92 |
11:16 |
-10912.35 |
-4604.28 |
-650.26 |
11:15 |
-10975.32 |
-4616.35 |
-687.97 |
11:14 |
-10975.32 |
-4670.77 |
-791.12 |
11:13 |
-10975.32 |
-4640.68 |
-839.00 |
11:12 |
-10975.32 |
-4624.38 |
-828.20 |
11:11 |
-10940.35 |
-4573.48 |
-723.08 |
11:10 |
-11038.56 |
-4564.84 |
-688.71 |
11:09 |
-10998.65 |
-4466.36 |
-658.62 |
11:08 |
-10998.65 |
-4514.66 |
-679.33 |
11:07 |
-10959.40 |
-4511.16 |
-720.04 |
11:06 |
-11141.66 |
-4475.06 |
-698.08 |
11:05 |
-11003.05 |
-4442.99 |
-710.25 |
11:04 |
-11004.37 |
-4370.76 |
-669.72 |
11:03 |
-10936.23 |
-4236.59 |
-625.77 |
11:02 |
-11029.07 |
-4381.31 |
-753.91 |
11:01 |
-11068.16 |
-4433.25 |
-781.16 |
11:00 |
-10960.82 |
-4394.42 |
-821.23 |
10:59 |
-11014.72 |
-4266.73 |
-803.50 |
10:58 |
-11307.86 |
-4380.01 |
-893.06 |
10:57 |
-11244.39 |
-4368.80 |
-912.57 |
10:56 |
-11310.08 |
-4245.32 |
-863.16 |
10:55 |
-11310.08 |
-4334.16 |
-853.60 |
10:54 |
-11407.83 |
-4114.28 |
-826.17 |
10:53 |
-11456.06 |
-3818.12 |
-726.76 |
10:52 |
-11456.06 |
-3718.10 |
-461.73 |
10:51 |
-11554.28 |
-3633.19 |
-407.44 |
10:50 |
-11711.45 |
-3707.44 |
-458.65 |
10:49 |
-11655.83 |
-3762.04 |
-496.81 |
10:48 |
-11574.07 |
-3735.66 |
-504.85 |
10:47 |
-11291.11 |
-3649.18 |
-423.57 |
10:46 |
-11325.47 |
-3616.37 |
-386.91 |
10:45 |
-11279.50 |
-3736.13 |
-468.79 |
10:44 |
-11548.74 |
-3888.83 |
-509.97 |
10:43 |
-12030.26 |
-3861.97 |
-494.31 |
10:42 |
-12113.16 |
-3874.11 |
-458.65 |
10:41 |
-12078.48 |
-3863.96 |
-474.35 |
10:40 |
-12078.48 |
-3933.89 |
-563.69 |
10:39 |
-11925.12 |
-3948.35 |
-576.80 |
10:38 |
-11925.12 |
-3951.13 |
-594.41 |
10:37 |
-11886.10 |
-3916.61 |
-556.73 |
10:36 |
-11703.85 |
-3877.89 |
-536.58 |
10:35 |
-11703.85 |
-3845.01 |
-577.73 |
10:34 |
-11378.98 |
-3714.16 |
-595.20 |
10:33 |
-11500.78 |
-3720.92 |
-634.38 |
10:32 |
-11539.82 |
-3670.42 |
-709.91 |
10:31 |
-11539.82 |
-3667.76 |
-720.47 |
10:30 |
-11402.20 |
-3758.73 |
-751.96 |
10:29 |
-11351.25 |
-3817.81 |
-824.29 |
10:28 |
-11272.46 |
-3878.66 |
-818.82 |
10:27 |
-11213.64 |
-3945.97 |
-899.12 |
10:26 |
-11045.38 |
-4016.23 |
-941.84 |
10:25 |
-10973.07 |
-4009.06 |
-1050.45 |
10:24 |
-10872.87 |
-3971.15 |
-1082.11 |
10:23 |
-10678.51 |
-3988.13 |
-1045.91 |
10:22 |
-10678.51 |
-4052.02 |
-1032.28 |
10:21 |
-10646.23 |
-4052.03 |
-1042.22 |
10:20 |
-10574.76 |
-3841.06 |
-952.95 |
10:19 |
-10509.09 |
-3842.60 |
-958.22 |
10:18 |
-10386.61 |
-3813.62 |
-948.29 |
10:17 |
-10394.73 |
-3755.64 |
-978.25 |
10:16 |
-10452.01 |
-3686.01 |
-935.27 |
10:15 |
-10475.62 |
-3642.78 |
-1008.88 |
10:14 |
-10432.10 |
-3884.85 |
-814.74 |
10:13 |
-10583.93 |
-4136.59 |
-732.53 |
10:12 |
-10593.77 |
-4051.12 |
-614.73 |
10:11 |
-10630.96 |
-4045.36 |
-450.17 |
10:10 |
-10688.98 |
-4156.41 |
-422.57 |
10:09 |
-10742.72 |
-4155.11 |
-373.71 |
10:08 |
-10742.72 |
-4152.65 |
-434.63 |
10:07 |
-9982.38 |
-4014.38 |
-338.50 |
10:06 |
-9653.64 |
-3757.31 |
-167.49 |
10:05 |
-9487.38 |
-3517.82 |
-168.08 |
10:04 |
-8225.62 |
-2996.86 |
144.95 |
10:03 |
-7962.84 |
-2847.28 |
344.34 |
10:02 |
-7980.91 |
-2795.44 |
497.84 |
10:01 |
-8075.05 |
-2695.16 |
643.88 |
10:00 |
-7780.19 |
-2481.31 |
815.82 |
09:59 |
-7439.06 |
-2374.84 |
898.67 |
09:58 |
-6803.58 |
-2171.49 |
1058.19 |
09:57 |
-6721.21 |
-1959.49 |
1227.74 |
09:56 |
-6642.07 |
-1821.33 |
1373.05 |
09:55 |
-6345.77 |
-1463.43 |
1598.74 |
09:54 |
-6309.85 |
-1346.72 |
1593.08 |
09:53 |
-6310.50 |
-1316.97 |
1563.40 |
09:52 |
-6157.38 |
-1406.48 |
1510.32 |
09:51 |
-6172.43 |
-1587.75 |
1474.91 |
09:50 |
-5962.54 |
-1672.23 |
1416.21 |
09:49 |
-5568.07 |
-1551.41 |
1238.03 |
09:48 |
-5724.97 |
-1454.52 |
1172.25 |
09:47 |
-5707.22 |
-1501.43 |
1091.98 |
09:46 |
-5716.76 |
-1258.22 |
1092.49 |
09:45 |
-5637.91 |
-1128.65 |
1072.65 |
09:44 |
-5271.76 |
-1099.21 |
1037.89 |
09:43 |
-5125.99 |
-1133.62 |
949.89 |
09:42 |
-4791.98 |
-811.14 |
1029.39 |
09:41 |
-4552.52 |
-808.90 |
968.60 |
09:40 |
-4144.25 |
-850.10 |
911.80 |
09:39 |
-3680.64 |
-753.14 |
983.95 |
09:38 |
-3533.32 |
-848.96 |
924.23 |
09:37 |
-2975.33 |
-832.42 |
998.25 |
09:36 |
-2706.48 |
-462.86 |
1074.18 |
09:35 |
-2365.30 |
-170.68 |
1052.33 |
09:34 |
-2340.26 |
-321.64 |
928.21 |
09:33 |
-1380.82 |
-46.02 |
831.06 |
09:32 |
-855.09 |
-165.87 |
328.53 |
09:31 |
-418.05 |
22.04 |
72.56 |
09:30 |
-83.39 |
192.67 |
75.34 |
|
大单资金:-13400.74万元 |
成交额占比:-7.92% |
中单资金:-4018.09万元 |
成交额占比:-2.37% |
小单资金:741.14万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
19.75 |
0.10% |
-16677.69 |
17074.63 |
-13400.74 |
-7.92% |
-4018.09 |
-2.37% |
741.14 |
0.44% |
20250815 |
19.73 |
5.23% |
27836.77 |
31387.17 |
14131.95 |
9.41% |
6892.88 |
4.59% |
6811.94 |
4.54% |
20250814 |
18.75 |
-1.73% |
9974.53 |
9502.05 |
1800.47 |
1.42% |
3729.38 |
2.95% |
4444.68 |
3.52% |
20250813 |
19.08 |
4.03% |
29640.24 |
-2858.39 |
15213.91 |
12.42% |
7327.04 |
5.98% |
7099.29 |
5.80% |
20250812 |
18.34 |
0.99% |
-481.03 |
-18457.56 |
-670.96 |
-1.09% |
554.77 |
0.90% |
-364.84 |
-0.59% |
20250811 |
18.16 |
1.00% |
7974.37 |
-27319.32 |
911.80 |
1.56% |
2724.52 |
4.65% |
4338.05 |
7.41% |
20250808 |
17.98 |
-1.10% |
-8980.32 |
-32450.28 |
-7753.17 |
-15.75% |
-1040.87 |
-2.11% |
-186.28 |
-0.38% |
20250807 |
18.18 |
-2.47% |
-14822.42 |
-27317.03 |
-10559.97 |
-19.12% |
-3533.62 |
-6.40% |
-728.83 |
-1.32% |
20250806 |
18.64 |
0.59% |
500.36 |
-32338.08 |
-385.26 |
-0.87% |
-899.39 |
-2.03% |
1785.01 |
4.04% |
20250805 |
18.53 |
-1.70% |
-11999.22 |
-58109.64 |
-9532.72 |
-16.43% |
-3525.10 |
-6.08% |
1058.60 |
1.82% |
20250804 |
18.85 |
-0.58% |
-4086.22 |
-29281.72 |
-4219.16 |
-7.70% |
-818.75 |
-1.49% |
951.69 |
1.74% |
20250801 |
18.96 |
-0.32% |
-6378.83 |
9663.72 |
-2619.92 |
-4.40% |
-645.25 |
-1.08% |
-3113.66 |
-5.23% |
20250731 |
19.02 |
-2.71% |
-19726.43 |
8054.94 |
-15581.02 |
-16.22% |
-5836.07 |
-6.08% |
1690.66 |
1.76% |
20250730 |
19.55 |
-6.68% |
-27336.40 |
24877.88 |
-26156.82 |
-17.07% |
-7417.02 |
-4.84% |
6237.44 |
4.07% |
20250729 |
20.95 |
4.65% |
27102.03 |
49380.96 |
19295.20 |
10.19% |
6857.35 |
3.62% |
949.48 |
0.50% |
20250728 |
20.02 |
6.43% |
41888.02 |
26524.98 |
34726.28 |
17.70% |
7646.25 |
3.90% |
-484.51 |
-0.25% |
20250725 |
18.81 |
-1.00% |
-7819.82 |
-14936.98 |
-4228.70 |
-7.06% |
-2707.08 |
-4.52% |
-884.04 |
-1.48% |
20250724 |
19.00 |
0.96% |
1520.13 |
-19151.86 |
1241.92 |
1.87% |
-687.36 |
-1.03% |
965.57 |
1.45% |
20250723 |
18.82 |
0.91% |
-4909.60 |
-27346.24 |
-1653.74 |
-1.78% |
-558.42 |
-0.60% |
-2697.44 |
-2.90% |
20250722 |
18.65 |
-0.11% |
-5156.98 |
-24159.00 |
-3560.78 |
-5.46% |
-3033.48 |
-4.65% |
1437.28 |
2.20% |
20250721 |
18.67 |
-1.16% |
-4298.45 |
-23637.96 |
-6735.68 |
-9.32% |
-1987.25 |
-2.75% |
4424.48 |
6.12% |
20250718 |
18.89 |
-1.77% |
-14020.53 |
-56197.37 |
-8443.58 |
-10.71% |
-5702.84 |
-7.23% |
125.89 |
0.16% |
20250717 |
19.23 |
-0.62% |
-10003.71 |
-13268.88 |
-6952.46 |
-9.36% |
-2517.31 |
-3.39% |
-533.94 |
-0.72% |
20250716 |
19.35 |
1.04% |
-75.62 |
-15654.57 |
1533.50 |
1.56% |
527.30 |
0.54% |
-2136.42 |
-2.17% |
20250715 |
19.15 |
-2.89% |
-11799.21 |
21815.04 |
-3039.74 |
-2.69% |
-6946.80 |
-6.15% |
-1812.67 |
-1.60% |
20250714 |
19.72 |
-6.94% |
-41234.23 |
32963.05 |
-39295.09 |
-14.05% |
-4756.44 |
-1.70% |
2817.30 |
1.01% |
20250711 |
21.19 |
10.02% |
26232.00 |
65781.00 |
34484.91 |
11.14% |
-3810.57 |
-1.23% |
-4442.34 |
-1.44% |
20250710 |
19.26 |
-4.56% |
-3298.04 |
42445.71 |
-9338.15 |
-4.25% |
3039.53 |
1.38% |
3000.58 |
1.37% |
20250709 |
20.18 |
8.03% |
38289.38 |
51201.36 |
39003.11 |
13.45% |
-116.83 |
-0.04% |
-596.90 |
-0.21% |
20250708 |
18.68 |
2.58% |
12132.91 |
7088.18 |
8108.27 |
7.42% |
3753.99 |
3.43% |
270.65 |
0.25% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|