| 600446金证股份 今日实时资金流向 |
| 15:00 |
809.26 |
429.10 |
0.00 |
| 14:59 |
769.38 |
375.47 |
0.00 |
| 14:58 |
769.38 |
375.47 |
0.00 |
| 14:57 |
769.38 |
375.47 |
0.00 |
| 14:56 |
799.92 |
365.21 |
0.00 |
| 14:55 |
799.92 |
385.98 |
0.00 |
| 14:54 |
799.92 |
389.94 |
0.00 |
| 14:53 |
799.92 |
333.09 |
0.00 |
| 14:52 |
747.97 |
293.97 |
0.00 |
| 14:51 |
747.97 |
311.48 |
0.00 |
| 14:50 |
554.11 |
311.92 |
0.00 |
| 14:49 |
554.11 |
275.58 |
0.00 |
| 14:48 |
554.11 |
282.44 |
0.00 |
| 14:47 |
554.11 |
288.68 |
0.00 |
| 14:46 |
554.11 |
254.65 |
0.00 |
| 14:45 |
554.11 |
263.49 |
0.00 |
| 14:44 |
554.11 |
281.79 |
0.00 |
| 14:43 |
554.11 |
286.98 |
0.00 |
| 14:42 |
554.11 |
286.98 |
0.00 |
| 14:41 |
554.11 |
289.26 |
0.00 |
| 14:40 |
554.11 |
295.20 |
0.00 |
| 14:39 |
554.11 |
296.12 |
0.00 |
| 14:38 |
554.11 |
297.34 |
0.00 |
| 14:37 |
370.58 |
305.88 |
0.00 |
| 14:36 |
245.54 |
279.51 |
0.00 |
| 14:35 |
245.54 |
222.83 |
0.00 |
| 14:34 |
245.54 |
194.83 |
0.00 |
| 14:33 |
245.54 |
176.12 |
0.00 |
| 14:32 |
245.54 |
191.63 |
0.00 |
| 14:31 |
245.54 |
240.30 |
0.00 |
| 14:30 |
245.54 |
249.58 |
0.00 |
| 14:29 |
275.96 |
249.58 |
0.00 |
| 14:28 |
311.27 |
283.21 |
0.00 |
| 14:27 |
311.27 |
278.19 |
0.00 |
| 14:26 |
311.27 |
262.80 |
0.00 |
| 14:25 |
311.27 |
262.80 |
0.00 |
| 14:24 |
311.27 |
229.44 |
0.00 |
| 14:23 |
311.27 |
229.44 |
0.00 |
| 14:22 |
311.27 |
229.44 |
0.00 |
| 14:21 |
311.27 |
264.75 |
0.00 |
| 14:20 |
311.27 |
269.00 |
0.00 |
| 14:19 |
311.27 |
269.00 |
0.00 |
| 14:18 |
311.27 |
248.14 |
0.00 |
| 14:17 |
311.27 |
248.14 |
0.00 |
| 14:16 |
311.27 |
248.14 |
0.00 |
| 14:15 |
386.66 |
248.14 |
0.00 |
| 14:14 |
386.66 |
278.92 |
0.00 |
| 14:13 |
386.66 |
271.15 |
0.00 |
| 14:12 |
386.66 |
271.15 |
0.00 |
| 14:11 |
386.66 |
271.15 |
0.00 |
| 14:10 |
386.66 |
278.16 |
0.00 |
| 14:09 |
386.66 |
314.13 |
0.00 |
| 14:08 |
386.66 |
325.70 |
0.00 |
| 14:07 |
386.66 |
319.60 |
0.00 |
| 14:06 |
386.66 |
325.86 |
0.00 |
| 14:05 |
386.66 |
316.85 |
0.00 |
| 14:04 |
386.66 |
316.85 |
0.00 |
| 14:03 |
386.66 |
316.85 |
0.00 |
| 14:02 |
386.66 |
309.53 |
0.00 |
| 14:01 |
386.66 |
309.53 |
0.00 |
| 14:00 |
386.66 |
309.53 |
0.00 |
| 13:59 |
386.66 |
304.51 |
0.00 |
| 13:58 |
386.66 |
304.51 |
0.00 |
| 13:57 |
386.66 |
293.85 |
0.00 |
| 13:56 |
386.66 |
293.85 |
0.00 |
| 13:55 |
386.66 |
298.87 |
0.00 |
| 13:54 |
356.22 |
286.24 |
0.00 |
| 13:53 |
356.22 |
293.84 |
0.00 |
| 13:52 |
356.22 |
279.53 |
0.00 |
| 13:51 |
356.22 |
262.80 |
0.00 |
| 13:50 |
356.22 |
230.55 |
0.00 |
| 13:49 |
356.22 |
294.85 |
0.00 |
| 13:48 |
356.22 |
300.48 |
0.00 |
| 13:47 |
356.22 |
284.51 |
0.00 |
| 13:46 |
312.12 |
311.27 |
0.00 |
| 13:45 |
312.12 |
302.15 |
0.00 |
| 13:44 |
312.12 |
332.11 |
0.00 |
| 13:43 |
312.12 |
337.59 |
0.00 |
| 13:42 |
312.12 |
337.59 |
0.00 |
| 13:41 |
312.12 |
336.66 |
0.00 |
| 13:40 |
368.51 |
350.22 |
0.00 |
| 13:39 |
368.51 |
370.17 |
0.00 |
| 13:38 |
368.51 |
377.48 |
0.00 |
| 13:37 |
368.51 |
359.33 |
0.00 |
| 13:36 |
368.51 |
334.63 |
0.00 |
| 13:35 |
368.51 |
323.05 |
0.00 |
| 13:34 |
368.51 |
329.60 |
0.00 |
| 13:33 |
300.37 |
349.39 |
0.00 |
| 13:32 |
300.37 |
365.82 |
0.00 |
| 13:31 |
300.37 |
393.01 |
0.00 |
| 13:30 |
300.37 |
393.01 |
0.00 |
| 13:29 |
300.37 |
408.21 |
0.00 |
| 13:28 |
370.55 |
402.89 |
0.00 |
| 13:27 |
436.82 |
430.87 |
0.00 |
| 13:26 |
436.82 |
437.56 |
0.00 |
| 13:25 |
436.82 |
447.91 |
0.00 |
| 13:24 |
436.82 |
471.54 |
0.00 |
| 13:23 |
436.82 |
442.87 |
0.00 |
| 13:22 |
436.82 |
427.65 |
0.00 |
| 13:21 |
436.82 |
432.06 |
0.00 |
| 13:20 |
436.82 |
427.36 |
0.00 |
| 13:19 |
436.82 |
434.63 |
0.00 |
| 13:18 |
436.82 |
457.38 |
0.00 |
| 13:17 |
517.35 |
439.92 |
0.00 |
| 13:16 |
517.35 |
455.09 |
0.00 |
| 13:15 |
517.35 |
463.74 |
0.00 |
| 13:14 |
570.18 |
479.09 |
0.00 |
| 13:13 |
600.56 |
477.11 |
0.00 |
| 13:12 |
600.56 |
470.27 |
0.00 |
| 13:11 |
600.56 |
497.16 |
0.00 |
| 13:10 |
600.56 |
521.92 |
0.00 |
| 13:09 |
600.56 |
527.99 |
0.00 |
| 13:08 |
600.56 |
546.84 |
0.00 |
| 13:07 |
600.56 |
551.40 |
0.00 |
| 13:06 |
600.56 |
648.23 |
0.00 |
| 13:05 |
600.56 |
654.93 |
0.00 |
| 13:04 |
600.56 |
648.23 |
0.00 |
| 13:03 |
600.56 |
648.23 |
0.00 |
| 13:02 |
632.06 |
648.98 |
0.00 |
| 13:01 |
632.06 |
698.93 |
0.00 |
| 11:30 |
632.06 |
734.82 |
0.00 |
| 11:29 |
632.06 |
724.57 |
0.00 |
| 11:28 |
632.06 |
726.25 |
0.00 |
| 11:27 |
601.33 |
712.34 |
0.00 |
| 11:26 |
601.33 |
579.64 |
0.00 |
| 11:25 |
571.31 |
556.75 |
0.00 |
| 11:24 |
571.31 |
552.02 |
0.00 |
| 11:23 |
571.31 |
569.06 |
0.00 |
| 11:22 |
571.31 |
561.44 |
0.00 |
| 11:21 |
571.31 |
561.44 |
0.00 |
| 11:20 |
571.31 |
561.44 |
0.00 |
| 11:19 |
571.31 |
569.80 |
0.00 |
| 11:18 |
571.31 |
591.10 |
0.00 |
| 11:17 |
571.31 |
572.07 |
0.00 |
| 11:16 |
571.31 |
542.88 |
0.00 |
| 11:15 |
571.31 |
567.64 |
0.00 |
| 11:14 |
571.31 |
575.99 |
0.00 |
| 11:13 |
612.65 |
575.99 |
0.00 |
| 11:12 |
612.65 |
601.98 |
0.00 |
| 11:11 |
648.13 |
621.74 |
0.00 |
| 11:10 |
648.13 |
621.74 |
0.00 |
| 11:09 |
648.13 |
598.89 |
0.00 |
| 11:08 |
648.13 |
605.13 |
0.00 |
| 11:07 |
648.13 |
611.67 |
0.00 |
| 11:06 |
648.13 |
629.78 |
0.00 |
| 11:05 |
648.13 |
644.23 |
0.00 |
| 11:04 |
648.13 |
659.44 |
0.00 |
| 11:03 |
648.13 |
667.19 |
0.00 |
| 11:02 |
648.13 |
667.19 |
0.00 |
| 11:01 |
648.13 |
652.43 |
0.00 |
| 11:00 |
648.13 |
660.02 |
0.00 |
| 10:59 |
648.13 |
662.30 |
0.00 |
| 10:58 |
648.13 |
661.08 |
0.00 |
| 10:57 |
648.13 |
668.23 |
0.00 |
| 10:56 |
709.26 |
686.92 |
0.00 |
| 10:55 |
709.26 |
744.48 |
0.00 |
| 10:54 |
709.26 |
744.17 |
0.00 |
| 10:53 |
709.26 |
772.53 |
0.00 |
| 10:52 |
709.26 |
802.28 |
0.00 |
| 10:51 |
709.26 |
802.28 |
0.00 |
| 10:50 |
709.26 |
780.92 |
0.00 |
| 10:49 |
709.26 |
795.09 |
0.00 |
| 10:48 |
709.26 |
802.72 |
0.00 |
| 10:47 |
740.69 |
808.67 |
0.00 |
| 10:46 |
740.69 |
804.24 |
0.00 |
| 10:45 |
801.69 |
857.14 |
0.00 |
| 10:44 |
801.69 |
865.68 |
0.00 |
| 10:43 |
832.21 |
900.03 |
0.00 |
| 10:42 |
832.21 |
969.02 |
0.00 |
| 10:41 |
832.21 |
984.33 |
0.00 |
| 10:40 |
832.21 |
979.73 |
0.00 |
| 10:39 |
832.21 |
997.95 |
0.00 |
| 10:38 |
862.81 |
1013.24 |
0.00 |
| 10:37 |
862.81 |
1014.92 |
0.00 |
| 10:36 |
862.81 |
1048.74 |
0.00 |
| 10:35 |
781.42 |
1001.02 |
0.00 |
| 10:34 |
683.08 |
983.90 |
0.00 |
| 10:33 |
683.08 |
1004.83 |
0.00 |
| 10:32 |
792.63 |
973.82 |
0.00 |
| 10:31 |
792.63 |
951.32 |
0.00 |
| 10:30 |
792.63 |
936.79 |
0.00 |
| 10:29 |
829.64 |
947.91 |
0.00 |
| 10:28 |
825.48 |
836.65 |
0.00 |
| 10:27 |
825.48 |
842.76 |
0.00 |
| 10:26 |
864.85 |
888.39 |
0.00 |
| 10:25 |
764.92 |
926.87 |
0.00 |
| 10:24 |
764.92 |
913.18 |
0.00 |
| 10:23 |
711.53 |
741.16 |
0.00 |
| 10:22 |
646.74 |
672.72 |
0.00 |
| 10:21 |
529.19 |
684.15 |
0.00 |
| 10:20 |
426.91 |
650.28 |
0.00 |
| 10:19 |
426.91 |
680.60 |
0.00 |
| 10:18 |
426.91 |
705.29 |
0.00 |
| 10:17 |
470.80 |
746.57 |
0.00 |
| 10:16 |
470.80 |
700.36 |
0.00 |
| 10:15 |
470.80 |
679.64 |
0.00 |
| 10:14 |
470.80 |
676.12 |
0.00 |
| 10:13 |
470.80 |
671.53 |
0.00 |
| 10:12 |
470.80 |
642.72 |
0.00 |
| 10:11 |
470.80 |
665.86 |
0.00 |
| 10:10 |
470.80 |
647.89 |
0.00 |
| 10:09 |
469.58 |
738.90 |
0.00 |
| 10:08 |
469.58 |
723.19 |
0.00 |
| 10:07 |
369.00 |
703.49 |
0.00 |
| 10:06 |
248.53 |
620.51 |
0.00 |
| 10:05 |
132.30 |
641.26 |
0.00 |
| 10:04 |
97.26 |
590.78 |
0.00 |
| 10:03 |
127.55 |
508.13 |
0.00 |
| 10:02 |
190.60 |
451.62 |
0.00 |
| 10:01 |
130.30 |
384.87 |
0.00 |
| 10:00 |
125.90 |
371.41 |
0.00 |
| 09:59 |
-199.34 |
318.83 |
0.00 |
| 09:58 |
-273.16 |
315.51 |
0.00 |
| 09:57 |
-304.51 |
287.45 |
0.00 |
| 09:56 |
-261.76 |
302.44 |
0.00 |
| 09:55 |
-261.76 |
289.52 |
0.00 |
| 09:54 |
-261.76 |
276.30 |
0.00 |
| 09:53 |
-261.76 |
291.46 |
0.00 |
| 09:52 |
-326.50 |
40.63 |
0.00 |
| 09:51 |
-326.50 |
14.75 |
0.00 |
| 09:50 |
-358.96 |
-29.98 |
0.00 |
| 09:49 |
-358.96 |
-32.66 |
0.00 |
| 09:48 |
-321.29 |
-45.52 |
0.00 |
| 09:47 |
-321.29 |
-34.90 |
0.00 |
| 09:46 |
-321.29 |
-56.46 |
0.00 |
| 09:45 |
-321.29 |
-19.66 |
0.00 |
| 09:44 |
-321.29 |
-7.84 |
0.00 |
| 09:43 |
-352.74 |
21.22 |
0.00 |
| 09:42 |
-352.74 |
15.07 |
0.00 |
| 09:41 |
-395.38 |
-52.66 |
0.00 |
| 09:40 |
-395.38 |
-119.13 |
0.00 |
| 09:39 |
-475.58 |
-137.88 |
0.00 |
| 09:38 |
-442.50 |
-125.55 |
0.00 |
| 09:37 |
-373.57 |
-94.83 |
0.00 |
| 09:36 |
-290.72 |
-40.15 |
0.00 |
| 09:35 |
-185.11 |
-112.28 |
0.00 |
| 09:34 |
-168.47 |
-116.92 |
0.00 |
| 09:33 |
-168.47 |
-154.24 |
0.00 |
| 09:32 |
-175.06 |
-164.15 |
0.00 |
| 09:31 |
-66.28 |
-114.77 |
0.00 |
| 09:30 |
0.00 |
-2.08 |
0.00 |
|
| 大单资金：809.26万元 |
成交额占比：3.18% |
| 中单资金：429.10万元 |
成交额占比：1.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
15.28 |
3.95% |
1805.84 |
-2226.87 |
809.26 |
3.18% |
429.10 |
1.69% |
567.48 |
2.23% |
| 20250430 |
14.70 |
1.87% |
914.35 |
-5859.63 |
919.63 |
5.42% |
-25.46 |
-0.15% |
20.18 |
0.12% |
| 20250429 |
14.43 |
2.34% |
2427.53 |
-8932.97 |
394.96 |
2.02% |
1206.79 |
6.19% |
825.78 |
4.23% |
| 20250428 |
14.10 |
-5.62% |
-3091.85 |
-11155.76 |
-2734.55 |
-5.43% |
-2993.40 |
-5.94% |
2636.10 |
5.23% |
| 20250425 |
14.94 |
-0.27% |
-977.10 |
-6427.12 |
-1616.17 |
-9.92% |
-138.72 |
-0.85% |
777.79 |
4.78% |
| 20250424 |
14.98 |
-3.04% |
-3453.72 |
-4064.05 |
-2823.50 |
-12.85% |
-1160.49 |
-5.28% |
530.27 |
2.41% |
| 20250423 |
15.45 |
-0.06% |
-3493.51 |
-1827.30 |
-2153.71 |
-8.75% |
-844.43 |
-3.43% |
-495.37 |
-2.01% |
| 20250422 |
15.46 |
-0.90% |
-3495.71 |
-1189.45 |
-1827.83 |
-9.11% |
-917.53 |
-4.57% |
-750.35 |
-3.74% |
| 20250421 |
15.60 |
3.45% |
2495.61 |
1265.93 |
1994.09 |
8.17% |
454.01 |
1.86% |
47.51 |
0.19% |
| 20250418 |
15.08 |
1.34% |
1292.93 |
-3072.59 |
746.90 |
4.32% |
519.45 |
3.01% |
26.58 |
0.15% |
| 20250417 |
14.88 |
-0.93% |
-788.16 |
-2574.34 |
-586.75 |
-4.08% |
-608.21 |
-4.23% |
406.80 |
2.83% |
| 20250416 |
15.02 |
-0.86% |
-2141.53 |
-3313.89 |
-1515.86 |
-7.73% |
-1182.80 |
-6.03% |
557.13 |
2.84% |
| 20250415 |
15.15 |
-1.30% |
191.72 |
-578.56 |
627.55 |
3.36% |
-453.32 |
-2.43% |
17.49 |
0.09% |
| 20250414 |
15.35 |
0.07% |
-3438.15 |
-2826.67 |
-2344.43 |
-9.89% |
-780.50 |
-3.29% |
-313.22 |
-1.32% |
| 20250411 |
15.34 |
1.52% |
2488.32 |
-1935.93 |
1245.15 |
5.04% |
511.64 |
2.07% |
731.53 |
2.96% |
| 20250410 |
15.11 |
1.82% |
-2748.27 |
-4397.98 |
-1326.30 |
-4.26% |
-685.69 |
-2.20% |
-736.28 |
-2.37% |
| 20250409 |
14.84 |
1.71% |
1965.27 |
-591.19 |
1219.47 |
2.98% |
-36.87 |
-0.09% |
782.67 |
1.91% |
| 20250408 |
14.59 |
-1.62% |
-1390.39 |
-2647.08 |
-1620.56 |
-3.51% |
-2246.82 |
-4.87% |
2476.99 |
5.36% |
| 20250407 |
14.83 |
-10.01% |
1949.25 |
-3607.14 |
-1453.69 |
-3.45% |
898.82 |
2.13% |
2504.12 |
5.93% |
| 20250403 |
16.48 |
-2.08% |
-3133.21 |
-2979.09 |
-1216.90 |
-4.56% |
-1917.32 |
-7.19% |
1.01 |
0.00% |
| 20250402 |
16.83 |
1.88% |
3378.50 |
-2246.62 |
2480.49 |
9.06% |
525.16 |
1.92% |
372.85 |
1.36% |
| 20250401 |
16.52 |
-1.08% |
-208.90 |
-5962.63 |
-836.42 |
-3.18% |
-678.33 |
-2.58% |
1305.85 |
4.97% |
| 20250331 |
16.70 |
-2.68% |
-2132.48 |
-3560.88 |
-2580.62 |
-6.12% |
-1208.66 |
-2.87% |
1656.80 |
3.93% |
| 20250328 |
17.16 |
0.06% |
-1732.02 |
-4755.64 |
-825.64 |
-3.18% |
-913.51 |
-3.52% |
7.13 |
0.03% |
| 20250327 |
17.15 |
-2.45% |
-1388.08 |
-10143.70 |
-484.43 |
-1.60% |
-633.99 |
-2.09% |
-269.66 |
-0.89% |
| 20250326 |
17.58 |
-1.29% |
-5191.74 |
-13181.19 |
-1235.52 |
-4.92% |
-1998.04 |
-7.96% |
-1958.18 |
-7.80% |
| 20250325 |
17.81 |
1.25% |
-924.23 |
-11770.26 |
1565.33 |
4.01% |
597.42 |
1.53% |
-3086.98 |
-7.90% |
| 20250324 |
17.59 |
-1.07% |
-7078.40 |
-18115.52 |
-3775.38 |
-9.83% |
-1993.50 |
-5.19% |
-1309.52 |
-3.41% |
| 20250321 |
17.78 |
-3.00% |
-5380.88 |
-22584.32 |
-6213.70 |
-11.48% |
-388.24 |
-0.72% |
1221.06 |
2.26% |
| 20250320 |
18.33 |
-1.50% |
-5856.85 |
-10483.87 |
-3521.92 |
-10.52% |
-926.75 |
-2.77% |
-1408.18 |
-4.20% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
