| 600446金证股份 今日实时资金流向 |
| 14:39 |
-64.27 |
1518.67 |
-1558.87 |
| 14:38 |
-64.27 |
1543.52 |
-1547.59 |
| 14:37 |
-10.98 |
1524.12 |
-1547.42 |
| 14:36 |
-56.39 |
1547.37 |
-1502.00 |
| 14:35 |
-56.39 |
1575.39 |
-1500.07 |
| 14:34 |
-56.39 |
1548.24 |
-1491.43 |
| 14:33 |
-56.39 |
1549.81 |
-1460.90 |
| 14:32 |
-12.36 |
1537.81 |
-1468.83 |
| 14:31 |
-12.36 |
1558.66 |
-1413.22 |
| 14:30 |
26.49 |
1565.89 |
-1410.93 |
| 14:29 |
26.49 |
1574.72 |
-1420.47 |
| 14:28 |
68.10 |
1541.57 |
-1439.89 |
| 14:27 |
145.76 |
1607.63 |
-1413.06 |
| 14:26 |
145.76 |
1599.30 |
-1393.79 |
| 14:25 |
145.76 |
1609.20 |
-1389.73 |
| 14:24 |
145.76 |
1631.65 |
-1368.52 |
| 14:23 |
145.76 |
1624.22 |
-1368.17 |
| 14:22 |
145.76 |
1667.60 |
-1325.51 |
| 14:21 |
145.76 |
1690.28 |
-1327.46 |
| 14:20 |
227.93 |
1640.17 |
-1371.89 |
| 14:19 |
195.33 |
1619.97 |
-1375.61 |
| 14:18 |
195.33 |
1619.97 |
-1368.53 |
| 14:17 |
195.33 |
1631.48 |
-1369.95 |
| 14:16 |
195.33 |
1641.21 |
-1366.24 |
| 14:15 |
163.82 |
1601.70 |
-1385.55 |
| 14:14 |
163.82 |
1586.48 |
-1391.04 |
| 14:13 |
252.33 |
1587.01 |
-1402.56 |
| 14:12 |
252.33 |
1587.18 |
-1389.27 |
| 14:11 |
252.33 |
1598.18 |
-1392.64 |
| 14:10 |
212.22 |
1598.18 |
-1387.50 |
| 14:09 |
212.22 |
1585.41 |
-1397.96 |
| 14:08 |
371.55 |
1624.19 |
-1388.39 |
| 14:07 |
371.55 |
1643.71 |
-1383.43 |
| 14:06 |
371.55 |
1543.38 |
-1411.28 |
| 14:05 |
371.55 |
1578.65 |
-1383.29 |
| 14:04 |
371.55 |
1578.65 |
-1360.95 |
| 14:03 |
371.55 |
1578.65 |
-1365.74 |
| 14:02 |
371.55 |
1581.30 |
-1367.34 |
| 14:01 |
371.55 |
1615.29 |
-1364.16 |
| 14:00 |
371.55 |
1585.15 |
-1380.63 |
| 13:59 |
405.73 |
1602.87 |
-1367.87 |
| 13:58 |
405.73 |
1650.39 |
-1356.52 |
| 13:57 |
405.73 |
1657.67 |
-1331.48 |
| 13:56 |
405.73 |
1655.89 |
-1322.78 |
| 13:55 |
405.73 |
1633.14 |
-1324.22 |
| 13:54 |
405.73 |
1656.22 |
-1308.43 |
| 13:53 |
405.73 |
1643.25 |
-1308.61 |
| 13:52 |
405.73 |
1645.73 |
-1308.08 |
| 13:51 |
405.73 |
1645.73 |
-1310.92 |
| 13:50 |
405.73 |
1645.73 |
-1297.08 |
| 13:49 |
405.73 |
1669.53 |
-1263.52 |
| 13:48 |
405.73 |
1676.10 |
-1268.67 |
| 13:47 |
405.73 |
1685.52 |
-1269.92 |
| 13:46 |
405.73 |
1700.08 |
-1274.72 |
| 13:45 |
405.73 |
1679.11 |
-1257.84 |
| 13:44 |
405.73 |
1690.65 |
-1247.19 |
| 13:43 |
465.26 |
1685.32 |
-1244.17 |
| 13:42 |
465.26 |
1685.32 |
-1251.99 |
| 13:41 |
465.26 |
1661.39 |
-1255.36 |
| 13:40 |
465.26 |
1617.59 |
-1254.30 |
| 13:39 |
465.26 |
1635.67 |
-1245.61 |
| 13:38 |
429.76 |
1638.51 |
-1236.03 |
| 13:37 |
399.57 |
1654.65 |
-1231.95 |
| 13:36 |
399.57 |
1655.00 |
-1203.02 |
| 13:35 |
399.57 |
1628.20 |
-1181.54 |
| 13:34 |
399.57 |
1594.66 |
-1143.05 |
| 13:33 |
399.57 |
1555.29 |
-1126.20 |
| 13:32 |
399.57 |
1560.61 |
-1112.73 |
| 13:31 |
399.57 |
1560.61 |
-1083.94 |
| 13:30 |
431.07 |
1527.48 |
-1115.09 |
| 13:29 |
431.07 |
1534.97 |
-1089.01 |
| 13:28 |
431.07 |
1483.62 |
-1079.92 |
| 13:27 |
431.07 |
1488.78 |
-1080.10 |
| 13:26 |
431.07 |
1495.54 |
-1070.50 |
| 13:25 |
431.07 |
1551.80 |
-1001.44 |
| 13:24 |
431.07 |
1543.26 |
-986.31 |
| 13:23 |
431.07 |
1592.19 |
-970.46 |
| 13:22 |
431.07 |
1592.19 |
-950.71 |
| 13:21 |
431.07 |
1558.97 |
-964.75 |
| 13:20 |
431.07 |
1559.50 |
-981.79 |
| 13:19 |
465.35 |
1569.97 |
-975.22 |
| 13:18 |
465.35 |
1569.97 |
-965.63 |
| 13:17 |
465.35 |
1564.28 |
-962.26 |
| 13:16 |
465.35 |
1573.17 |
-949.65 |
| 13:15 |
465.35 |
1558.39 |
-948.40 |
| 13:14 |
465.35 |
1581.02 |
-923.65 |
| 13:13 |
465.35 |
1581.02 |
-908.33 |
| 13:12 |
387.88 |
1561.99 |
-894.25 |
| 13:11 |
387.88 |
1564.82 |
-888.22 |
| 13:10 |
387.88 |
1555.22 |
-882.54 |
| 13:09 |
387.88 |
1491.62 |
-898.52 |
| 13:08 |
387.88 |
1494.80 |
-902.07 |
| 13:07 |
387.88 |
1449.69 |
-905.80 |
| 13:06 |
387.88 |
1455.54 |
-917.33 |
| 13:05 |
387.88 |
1461.74 |
-910.77 |
| 13:04 |
387.88 |
1458.71 |
-900.47 |
| 13:03 |
387.88 |
1441.65 |
-885.18 |
| 13:02 |
387.88 |
1453.69 |
-879.33 |
| 13:01 |
387.88 |
1477.99 |
-868.70 |
| 11:30 |
487.70 |
1663.10 |
-802.76 |
| 11:29 |
487.70 |
1668.61 |
-802.37 |
| 11:28 |
523.85 |
1642.26 |
-799.03 |
| 11:27 |
523.85 |
1636.74 |
-797.96 |
| 11:26 |
523.85 |
1626.77 |
-792.63 |
| 11:25 |
523.85 |
1626.77 |
-795.48 |
| 11:24 |
523.85 |
1626.77 |
-799.75 |
| 11:23 |
523.85 |
1626.77 |
-803.31 |
| 11:22 |
523.85 |
1611.62 |
-800.64 |
| 11:21 |
329.47 |
1519.40 |
-814.36 |
| 11:20 |
329.47 |
1534.84 |
-812.76 |
| 11:19 |
329.47 |
1535.73 |
-806.90 |
| 11:18 |
400.52 |
1528.26 |
-803.17 |
| 11:17 |
400.52 |
1523.12 |
-814.70 |
| 11:16 |
400.52 |
1508.03 |
-818.61 |
| 11:15 |
400.52 |
1510.86 |
-816.84 |
| 11:14 |
400.52 |
1481.27 |
-826.05 |
| 11:13 |
400.52 |
1481.27 |
-829.59 |
| 11:12 |
400.52 |
1462.54 |
-813.51 |
| 11:11 |
400.52 |
1449.26 |
-811.93 |
| 11:10 |
400.52 |
1450.13 |
-832.60 |
| 11:09 |
400.52 |
1442.52 |
-827.65 |
| 11:08 |
400.52 |
1441.28 |
-804.31 |
| 11:07 |
504.18 |
1494.01 |
-767.33 |
| 11:06 |
504.18 |
1549.32 |
-647.81 |
| 11:05 |
504.18 |
1543.28 |
-648.52 |
| 11:04 |
504.18 |
1527.31 |
-619.59 |
| 11:03 |
504.18 |
1502.81 |
-618.00 |
| 11:02 |
504.18 |
1509.20 |
-585.88 |
| 11:01 |
504.18 |
1500.31 |
-550.54 |
| 11:00 |
504.18 |
1484.49 |
-549.84 |
| 10:59 |
504.18 |
1462.99 |
-564.23 |
| 10:58 |
504.18 |
1518.87 |
-482.77 |
| 10:57 |
504.18 |
1528.81 |
-479.41 |
| 10:56 |
504.18 |
1528.81 |
-480.83 |
| 10:55 |
504.18 |
1523.66 |
-479.06 |
| 10:54 |
504.18 |
1599.03 |
-436.22 |
| 10:53 |
504.18 |
1589.61 |
-418.45 |
| 10:52 |
504.18 |
1610.03 |
-414.72 |
| 10:51 |
504.18 |
1680.94 |
-385.21 |
| 10:50 |
504.18 |
1673.47 |
-393.23 |
| 10:49 |
504.18 |
1649.10 |
-411.38 |
| 10:48 |
504.18 |
1649.10 |
-411.39 |
| 10:47 |
504.18 |
1640.23 |
-305.77 |
| 10:46 |
504.18 |
1645.72 |
-288.00 |
| 10:45 |
504.18 |
1650.34 |
-298.13 |
| 10:44 |
504.18 |
1632.58 |
-292.28 |
| 10:43 |
504.18 |
1636.12 |
-281.27 |
| 10:42 |
504.18 |
1682.42 |
-250.41 |
| 10:41 |
504.18 |
1676.20 |
-254.33 |
| 10:40 |
573.75 |
1683.47 |
-235.16 |
| 10:39 |
573.75 |
1699.98 |
-216.53 |
| 10:38 |
573.75 |
1717.72 |
-219.37 |
| 10:37 |
573.75 |
1736.87 |
-217.42 |
| 10:36 |
573.75 |
1717.89 |
-193.32 |
| 10:35 |
627.49 |
1707.65 |
-185.68 |
| 10:34 |
685.63 |
1766.80 |
-169.70 |
| 10:33 |
685.63 |
1768.95 |
-168.82 |
| 10:32 |
676.11 |
1714.55 |
-208.04 |
| 10:31 |
676.11 |
1756.33 |
-179.42 |
| 10:30 |
614.34 |
1726.03 |
-181.37 |
| 10:29 |
550.64 |
1669.08 |
-193.66 |
| 10:28 |
444.14 |
1657.17 |
-215.35 |
| 10:27 |
444.14 |
1622.73 |
-231.15 |
| 10:26 |
444.14 |
1626.45 |
-227.25 |
| 10:25 |
444.14 |
1599.10 |
-193.89 |
| 10:24 |
444.14 |
1607.98 |
-214.66 |
| 10:23 |
444.14 |
1596.06 |
-210.23 |
| 10:22 |
450.66 |
1568.56 |
-191.59 |
| 10:21 |
505.36 |
1567.13 |
-177.39 |
| 10:20 |
684.64 |
1531.44 |
-215.22 |
| 10:19 |
684.64 |
1631.32 |
-178.78 |
| 10:18 |
684.64 |
1619.57 |
-177.73 |
| 10:17 |
852.16 |
1669.75 |
-127.91 |
| 10:16 |
883.34 |
1694.19 |
-70.51 |
| 10:15 |
878.92 |
1680.04 |
-87.33 |
| 10:14 |
932.12 |
1690.75 |
-57.33 |
| 10:13 |
995.34 |
1700.51 |
-14.33 |
| 10:12 |
955.28 |
1636.82 |
55.73 |
| 10:11 |
919.35 |
1652.18 |
53.39 |
| 10:10 |
1131.99 |
1609.57 |
67.31 |
| 10:09 |
1183.89 |
1658.79 |
94.41 |
| 10:08 |
1214.69 |
1641.91 |
114.37 |
| 10:07 |
1194.48 |
1572.01 |
116.50 |
| 10:06 |
929.92 |
1250.01 |
-39.34 |
| 10:05 |
960.45 |
1199.81 |
-60.74 |
| 10:04 |
671.53 |
940.20 |
-62.34 |
| 10:03 |
627.44 |
845.45 |
-70.27 |
| 10:02 |
570.54 |
882.37 |
-51.33 |
| 10:01 |
270.07 |
787.53 |
-88.66 |
| 10:00 |
226.74 |
574.54 |
-153.52 |
| 09:59 |
297.40 |
588.83 |
-163.32 |
| 09:58 |
161.27 |
410.95 |
-170.82 |
| 09:57 |
51.59 |
454.68 |
-170.66 |
| 09:56 |
16.00 |
465.87 |
-158.93 |
| 09:55 |
-16.76 |
336.47 |
-220.17 |
| 09:54 |
-20.15 |
238.27 |
-246.52 |
| 09:53 |
127.66 |
171.35 |
-256.46 |
| 09:52 |
72.48 |
61.67 |
-256.84 |
| 09:51 |
-3.13 |
27.18 |
-249.21 |
| 09:50 |
-79.97 |
-52.09 |
-265.76 |
| 09:49 |
-79.97 |
-71.99 |
-272.99 |
| 09:48 |
-184.14 |
-117.68 |
-389.34 |
| 09:47 |
-184.14 |
-209.18 |
-401.46 |
| 09:46 |
-184.14 |
-321.04 |
-433.22 |
| 09:45 |
-184.14 |
-314.31 |
-434.28 |
| 09:44 |
-214.15 |
-314.31 |
-449.04 |
| 09:43 |
-157.21 |
-293.36 |
-378.88 |
| 09:42 |
-122.53 |
-313.03 |
-366.07 |
| 09:41 |
-122.53 |
-313.90 |
-390.58 |
| 09:40 |
-122.53 |
-316.88 |
-406.89 |
| 09:39 |
-122.53 |
-221.13 |
-285.65 |
| 09:38 |
20.54 |
-210.52 |
-261.36 |
| 09:37 |
53.42 |
-151.72 |
-187.70 |
| 09:36 |
-3.99 |
-161.91 |
-181.35 |
| 09:35 |
-50.70 |
-176.95 |
-158.36 |
| 09:34 |
7.45 |
-133.26 |
-162.88 |
| 09:33 |
-27.97 |
-135.90 |
-162.42 |
| 09:32 |
-27.97 |
-139.79 |
-163.52 |
| 09:31 |
62.40 |
-110.75 |
-210.83 |
| 09:30 |
0.00 |
-76.21 |
-31.50 |
|
| 大单资金：-64.27万元 |
成交额占比：-0.20% |
| 中单资金：1518.67万元 |
成交额占比：4.65% |
| 小单资金：-1558.87万元 |
成交额占比：-4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
17.40 |
-0.34% |
-847.37 |
2307.69 |
-157.21 |
-3.70% |
-305.19 |
-7.19% |
-384.97 |
-9.07% |
| 20241217 |
17.46 |
-3.11% |
-8895.01 |
-4861.04 |
-3103.81 |
-7.31% |
-2445.07 |
-5.76% |
-3346.13 |
-7.88% |
| 20241216 |
18.02 |
-0.17% |
-1730.86 |
346.08 |
-1273.86 |
-2.57% |
-107.39 |
-0.22% |
-349.61 |
-0.71% |
| 20241213 |
18.05 |
-1.47% |
-909.94 |
-3714.32 |
1316.99 |
1.85% |
1837.16 |
2.58% |
-4064.09 |
-5.71% |
| 20241212 |
18.32 |
5.90% |
7472.78 |
-8800.89 |
5525.58 |
6.77% |
1213.22 |
1.49% |
733.98 |
0.90% |
| 20241211 |
17.30 |
-3.94% |
-3655.57 |
-6407.91 |
-7325.94 |
-11.99% |
-550.96 |
-0.90% |
4221.33 |
6.91% |
| 20241210 |
18.01 |
1.46% |
4392.42 |
1534.75 |
2103.31 |
2.79% |
-520.91 |
-0.69% |
2810.02 |
3.73% |
| 20241209 |
17.75 |
-2.95% |
-2504.04 |
-6738.70 |
-5334.26 |
-7.68% |
-2263.19 |
-3.26% |
5093.41 |
7.33% |
| 20241206 |
18.29 |
-1.67% |
-7094.67 |
6300.25 |
-3769.58 |
-4.72% |
-2517.26 |
-3.15% |
-807.83 |
-1.01% |
| 20241205 |
18.60 |
3.62% |
9285.86 |
9744.37 |
7918.56 |
9.87% |
835.26 |
1.04% |
532.04 |
0.66% |
| 20241204 |
17.95 |
-0.83% |
6682.46 |
8711.45 |
616.72 |
0.60% |
4578.48 |
4.46% |
1487.26 |
1.45% |
| 20241203 |
18.10 |
-0.98% |
-7830.57 |
8553.61 |
-6170.14 |
-7.82% |
-2392.99 |
-3.03% |
732.56 |
0.93% |
| 20241202 |
18.28 |
4.52% |
7917.58 |
14023.73 |
7704.69 |
7.08% |
1033.19 |
0.95% |
-820.30 |
-0.75% |
| 20241129 |
17.49 |
4.42% |
2357.90 |
6457.03 |
-325.46 |
-0.35% |
1177.91 |
1.25% |
1505.45 |
1.60% |
| 20241128 |
16.75 |
4.69% |
8655.31 |
4820.69 |
6885.64 |
7.49% |
2718.75 |
2.96% |
-949.08 |
-1.03% |
| 20241127 |
16.00 |
3.36% |
3951.22 |
-5398.37 |
458.88 |
1.03% |
1323.06 |
2.96% |
2169.28 |
4.85% |
| 20241126 |
15.48 |
-1.28% |
-4899.09 |
-8099.92 |
-700.02 |
-2.22% |
-2511.61 |
-7.98% |
-1687.46 |
-5.36% |
| 20241125 |
15.68 |
2.48% |
-2323.57 |
-9419.71 |
137.99 |
0.26% |
108.92 |
0.20% |
-2570.48 |
-4.76% |
| 20241122 |
15.30 |
-4.20% |
-6521.42 |
-14744.40 |
-1961.80 |
-4.14% |
-2429.14 |
-5.12% |
-2130.48 |
-4.49% |
| 20241121 |
15.97 |
-0.44% |
-5001.61 |
-18468.66 |
-3333.42 |
-8.19% |
-107.93 |
-0.27% |
-1560.26 |
-3.83% |
| 20241120 |
16.04 |
1.58% |
-4137.87 |
-15245.16 |
-2242.67 |
-4.51% |
768.18 |
1.54% |
-2663.38 |
-5.35% |
| 20241119 |
15.79 |
1.94% |
-1036.53 |
-16782.75 |
-2019.81 |
-4.13% |
329.19 |
0.67% |
654.09 |
1.34% |
| 20241118 |
15.49 |
-4.62% |
-5272.85 |
-20098.95 |
-5186.70 |
-7.97% |
-1934.18 |
-2.97% |
1848.03 |
2.84% |
| 20241115 |
16.24 |
-4.02% |
-6203.81 |
-13823.02 |
-5686.06 |
-8.45% |
-3328.65 |
-4.95% |
2810.90 |
4.18% |
| 20241114 |
16.92 |
-3.42% |
200.85 |
2835.59 |
-109.92 |
-0.19% |
-1442.80 |
-2.45% |
1753.57 |
2.98% |
| 20241113 |
17.52 |
-3.31% |
-6357.34 |
1286.60 |
-3780.26 |
-4.82% |
-2039.96 |
-2.60% |
-537.12 |
-0.69% |
| 20241112 |
18.12 |
-2.95% |
-14959.96 |
9921.40 |
-5336.01 |
-5.14% |
-6061.43 |
-5.84% |
-3562.52 |
-3.43% |
| 20241111 |
18.67 |
5.48% |
7307.53 |
23995.03 |
1089.23 |
0.75% |
5534.79 |
3.79% |
683.51 |
0.47% |
| 20241108 |
17.70 |
5.99% |
4972.25 |
23419.88 |
10972.55 |
6.46% |
985.40 |
0.58% |
-6985.70 |
-4.11% |
| 20241107 |
16.70 |
2.52% |
-7037.76 |
8451.07 |
-1658.91 |
-1.39% |
-2704.42 |
-2.26% |
-2674.43 |
-2.23% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
