600446金证股份 今日实时资金流向 |
15:00 |
-3503.30 |
-1782.51 |
0.00 |
14:59 |
-3354.01 |
-1702.90 |
0.00 |
14:58 |
-3354.01 |
-1702.90 |
0.00 |
14:57 |
-3354.01 |
-1709.65 |
0.00 |
14:56 |
-3354.01 |
-1656.74 |
0.00 |
14:55 |
-3449.48 |
-1576.88 |
0.00 |
14:54 |
-3449.48 |
-1563.10 |
0.00 |
14:53 |
-3672.41 |
-1572.04 |
0.00 |
14:52 |
-3503.07 |
-1587.57 |
0.00 |
14:51 |
-3414.14 |
-1588.93 |
0.00 |
14:50 |
-3393.52 |
-1536.29 |
0.00 |
14:49 |
-3327.61 |
-1563.20 |
0.00 |
14:48 |
-3186.97 |
-1512.04 |
0.00 |
14:47 |
-3220.67 |
-1497.22 |
0.00 |
14:46 |
-3220.67 |
-1480.91 |
0.00 |
14:45 |
-3220.67 |
-1456.99 |
0.00 |
14:44 |
-3220.67 |
-1451.93 |
0.00 |
14:43 |
-3220.67 |
-1450.25 |
0.00 |
14:42 |
-3220.67 |
-1474.04 |
0.00 |
14:41 |
-3220.67 |
-1510.25 |
0.00 |
14:40 |
-3220.67 |
-1487.20 |
0.00 |
14:39 |
-3172.20 |
-1470.35 |
0.00 |
14:38 |
-3172.20 |
-1470.73 |
0.00 |
14:37 |
-3226.86 |
-1556.18 |
0.00 |
14:36 |
-3265.40 |
-1490.64 |
0.00 |
14:35 |
-3265.40 |
-1488.29 |
0.00 |
14:34 |
-3227.30 |
-1483.58 |
0.00 |
14:33 |
-3227.30 |
-1489.41 |
0.00 |
14:32 |
-3227.30 |
-1492.45 |
0.00 |
14:31 |
-3184.43 |
-1401.92 |
0.00 |
14:30 |
-3140.19 |
-1394.83 |
0.00 |
14:29 |
-3140.19 |
-1405.65 |
0.00 |
14:28 |
-3288.23 |
-1467.45 |
0.00 |
14:27 |
-3226.28 |
-1394.35 |
0.00 |
14:26 |
-3123.02 |
-1394.36 |
0.00 |
14:25 |
-3027.20 |
-1386.61 |
0.00 |
14:24 |
-2861.38 |
-1380.52 |
0.00 |
14:23 |
-2836.55 |
-1366.99 |
0.00 |
14:22 |
-2783.80 |
-1339.42 |
0.00 |
14:21 |
-2748.60 |
-1339.42 |
0.00 |
14:20 |
-2748.60 |
-1333.66 |
0.00 |
14:19 |
-2748.60 |
-1330.96 |
0.00 |
14:18 |
-2748.60 |
-1354.32 |
0.00 |
14:17 |
-2748.60 |
-1344.51 |
0.00 |
14:16 |
-2748.60 |
-1340.11 |
0.00 |
14:15 |
-2642.47 |
-1304.05 |
0.00 |
14:14 |
-2642.47 |
-1295.59 |
0.00 |
14:13 |
-2601.67 |
-1295.59 |
0.00 |
14:12 |
-2601.67 |
-1276.28 |
0.00 |
14:11 |
-2601.67 |
-1253.92 |
0.00 |
14:10 |
-2601.67 |
-1240.36 |
0.00 |
14:09 |
-2601.67 |
-1240.36 |
0.00 |
14:08 |
-2601.67 |
-1256.50 |
0.00 |
14:07 |
-2601.67 |
-1242.40 |
0.00 |
14:06 |
-2640.45 |
-1234.93 |
0.00 |
14:05 |
-2680.91 |
-1261.80 |
0.00 |
14:04 |
-2680.91 |
-1259.60 |
0.00 |
14:03 |
-2680.91 |
-1267.58 |
0.00 |
14:02 |
-2680.91 |
-1382.84 |
0.00 |
14:01 |
-2680.91 |
-1365.91 |
0.00 |
14:00 |
-2680.91 |
-1353.72 |
0.00 |
13:59 |
-2680.91 |
-1388.98 |
0.00 |
13:58 |
-2680.91 |
-1397.96 |
0.00 |
13:57 |
-2680.91 |
-1409.31 |
0.00 |
13:56 |
-2635.22 |
-1472.12 |
0.00 |
13:55 |
-2597.27 |
-1439.41 |
0.00 |
13:54 |
-2597.27 |
-1419.05 |
0.00 |
13:53 |
-2597.27 |
-1408.37 |
0.00 |
13:52 |
-2597.27 |
-1416.51 |
0.00 |
13:51 |
-2639.38 |
-1406.51 |
0.00 |
13:50 |
-2639.38 |
-1406.51 |
0.00 |
13:49 |
-2639.38 |
-1406.51 |
0.00 |
13:48 |
-2635.81 |
-1457.41 |
0.00 |
13:47 |
-2635.81 |
-1447.24 |
0.00 |
13:46 |
-2635.81 |
-1427.22 |
0.00 |
13:45 |
-2585.92 |
-1434.85 |
0.00 |
13:44 |
-2536.43 |
-1434.85 |
0.00 |
13:43 |
-2536.43 |
-1409.26 |
0.00 |
13:42 |
-2403.54 |
-1382.10 |
0.00 |
13:41 |
-2369.05 |
-1373.78 |
0.00 |
13:40 |
-2369.05 |
-1369.19 |
0.00 |
13:39 |
-2421.64 |
-1340.33 |
0.00 |
13:38 |
-2421.64 |
-1339.33 |
0.00 |
13:37 |
-2336.89 |
-1352.21 |
0.00 |
13:36 |
-2336.89 |
-1352.21 |
0.00 |
13:35 |
-2300.59 |
-1352.21 |
0.00 |
13:34 |
-2300.59 |
-1343.72 |
0.00 |
13:33 |
-2300.59 |
-1334.55 |
0.00 |
13:32 |
-2212.00 |
-1327.93 |
0.00 |
13:31 |
-2278.92 |
-1338.48 |
0.00 |
13:30 |
-2278.92 |
-1346.14 |
0.00 |
13:29 |
-2278.92 |
-1352.95 |
0.00 |
13:28 |
-2326.15 |
-1461.57 |
0.00 |
13:27 |
-2326.15 |
-1448.83 |
0.00 |
13:26 |
-2326.15 |
-1596.23 |
0.00 |
13:25 |
-2326.15 |
-1580.94 |
0.00 |
13:24 |
-2326.15 |
-1561.57 |
0.00 |
13:23 |
-2326.15 |
-1539.34 |
0.00 |
13:22 |
-2326.15 |
-1533.91 |
0.00 |
13:21 |
-2326.15 |
-1553.97 |
0.00 |
13:20 |
-2373.68 |
-1571.44 |
0.00 |
13:19 |
-2373.68 |
-1558.92 |
0.00 |
13:18 |
-2373.68 |
-1627.02 |
0.00 |
13:17 |
-2281.78 |
-1618.55 |
0.00 |
13:16 |
-2220.31 |
-1608.36 |
0.00 |
13:15 |
-2220.31 |
-1606.67 |
0.00 |
13:14 |
-2220.31 |
-1592.77 |
0.00 |
13:13 |
-2220.31 |
-1578.35 |
0.00 |
13:12 |
-2186.37 |
-1530.30 |
0.00 |
13:11 |
-2136.62 |
-1530.30 |
0.00 |
13:10 |
-2099.07 |
-1549.50 |
0.00 |
13:09 |
-2099.07 |
-1595.35 |
0.00 |
13:08 |
-1947.72 |
-1436.24 |
0.00 |
13:07 |
-1879.63 |
-1419.39 |
0.00 |
13:06 |
-1847.58 |
-1391.94 |
0.00 |
13:05 |
-1847.58 |
-1378.29 |
0.00 |
13:04 |
-1847.58 |
-1386.15 |
0.00 |
13:03 |
-1847.58 |
-1380.19 |
0.00 |
13:02 |
-1847.58 |
-1363.14 |
0.00 |
13:01 |
-1800.32 |
-1320.49 |
0.00 |
11:30 |
-1769.24 |
-1284.63 |
0.00 |
11:29 |
-1769.24 |
-1282.94 |
0.00 |
11:28 |
-1769.24 |
-1280.72 |
0.00 |
11:27 |
-1632.61 |
-1250.81 |
0.00 |
11:26 |
-1632.61 |
-1249.62 |
0.00 |
11:25 |
-1632.61 |
-1222.25 |
0.00 |
11:24 |
-1632.61 |
-1233.74 |
0.00 |
11:23 |
-1632.61 |
-1227.74 |
0.00 |
11:22 |
-1670.19 |
-1248.30 |
0.00 |
11:21 |
-1670.19 |
-1237.17 |
0.00 |
11:20 |
-1670.19 |
-1207.07 |
0.00 |
11:19 |
-1670.19 |
-1130.44 |
0.00 |
11:18 |
-1670.19 |
-1130.44 |
0.00 |
11:17 |
-1670.19 |
-1130.44 |
0.00 |
11:16 |
-1670.19 |
-1124.62 |
0.00 |
11:15 |
-1670.19 |
-1124.62 |
0.00 |
11:14 |
-1670.19 |
-1119.49 |
0.00 |
11:13 |
-1670.19 |
-1110.93 |
0.00 |
11:12 |
-1636.01 |
-1093.16 |
0.00 |
11:11 |
-1636.01 |
-1107.52 |
0.00 |
11:10 |
-1567.12 |
-1098.81 |
0.00 |
11:09 |
-1567.12 |
-1083.42 |
0.00 |
11:08 |
-1567.12 |
-1062.73 |
0.00 |
11:07 |
-1567.12 |
-1025.96 |
0.00 |
11:06 |
-1407.55 |
-991.93 |
0.00 |
11:05 |
-1407.55 |
-959.41 |
0.00 |
11:04 |
-1280.79 |
-901.15 |
0.00 |
11:03 |
-1280.79 |
-873.16 |
0.00 |
11:02 |
-1280.79 |
-876.95 |
0.00 |
11:01 |
-1280.79 |
-862.68 |
0.00 |
11:00 |
-1280.79 |
-856.82 |
0.00 |
10:59 |
-1280.79 |
-856.82 |
0.00 |
10:58 |
-1280.79 |
-850.80 |
0.00 |
10:57 |
-1280.79 |
-873.70 |
0.00 |
10:56 |
-1280.79 |
-873.70 |
0.00 |
10:55 |
-1280.79 |
-884.73 |
0.00 |
10:54 |
-1280.79 |
-850.32 |
0.00 |
10:53 |
-1280.79 |
-870.16 |
0.00 |
10:52 |
-1280.79 |
-905.25 |
0.00 |
10:51 |
-1177.63 |
-926.34 |
0.00 |
10:50 |
-1177.63 |
-883.13 |
0.00 |
10:49 |
-1177.63 |
-883.13 |
0.00 |
10:48 |
-1177.63 |
-864.70 |
0.00 |
10:47 |
-1115.84 |
-891.36 |
0.00 |
10:46 |
-1115.84 |
-891.36 |
0.00 |
10:45 |
-1115.84 |
-863.25 |
0.00 |
10:44 |
-1115.84 |
-853.07 |
0.00 |
10:43 |
-1115.84 |
-842.71 |
0.00 |
10:42 |
-1115.84 |
-812.81 |
0.00 |
10:41 |
-1115.84 |
-778.25 |
0.00 |
10:40 |
-1115.84 |
-819.54 |
0.00 |
10:39 |
-1115.84 |
-802.12 |
0.00 |
10:38 |
-1115.84 |
-794.35 |
0.00 |
10:37 |
-1115.84 |
-789.17 |
0.00 |
10:36 |
-1115.84 |
-778.98 |
0.00 |
10:35 |
-1115.84 |
-778.98 |
0.00 |
10:34 |
-1115.84 |
-784.49 |
0.00 |
10:33 |
-1115.84 |
-748.40 |
0.00 |
10:32 |
-1115.84 |
-731.14 |
0.00 |
10:31 |
-1115.84 |
-772.22 |
0.00 |
10:30 |
-1115.84 |
-760.36 |
0.00 |
10:29 |
-1074.22 |
-737.12 |
0.00 |
10:28 |
-1074.22 |
-752.45 |
0.00 |
10:27 |
-1194.62 |
-760.71 |
0.00 |
10:26 |
-1126.55 |
-728.22 |
0.00 |
10:25 |
-1168.15 |
-685.27 |
0.00 |
10:24 |
-1168.15 |
-682.52 |
0.00 |
10:23 |
-1007.35 |
-692.32 |
0.00 |
10:22 |
-1007.35 |
-777.82 |
0.00 |
10:21 |
-952.53 |
-777.30 |
0.00 |
10:20 |
-952.53 |
-782.45 |
0.00 |
10:19 |
-943.79 |
-751.28 |
0.00 |
10:18 |
-943.79 |
-712.82 |
0.00 |
10:17 |
-943.79 |
-788.52 |
0.00 |
10:16 |
-910.88 |
-779.79 |
0.00 |
10:15 |
-868.32 |
-755.25 |
0.00 |
10:14 |
-868.32 |
-755.25 |
0.00 |
10:13 |
-868.32 |
-759.05 |
0.00 |
10:12 |
-821.56 |
-676.07 |
0.00 |
10:11 |
-821.56 |
-652.20 |
0.00 |
10:10 |
-821.56 |
-637.09 |
0.00 |
10:09 |
-686.19 |
-573.54 |
0.00 |
10:08 |
-586.95 |
-553.94 |
0.00 |
10:07 |
-586.95 |
-587.32 |
0.00 |
10:06 |
-586.95 |
-539.68 |
0.00 |
10:05 |
-543.60 |
-527.81 |
0.00 |
10:04 |
-543.60 |
-573.05 |
0.00 |
10:03 |
-543.60 |
-504.65 |
0.00 |
10:02 |
-239.40 |
-470.62 |
0.00 |
10:01 |
-239.40 |
-302.97 |
0.00 |
10:00 |
-204.90 |
-246.03 |
0.00 |
09:59 |
-204.90 |
-242.58 |
0.00 |
09:58 |
-191.44 |
-188.50 |
0.00 |
09:57 |
-222.76 |
-192.14 |
0.00 |
09:56 |
-253.85 |
-188.35 |
0.00 |
09:55 |
-285.42 |
-177.65 |
0.00 |
09:54 |
-216.42 |
-133.82 |
0.00 |
09:53 |
-145.72 |
-103.04 |
0.00 |
09:52 |
-103.29 |
-151.72 |
0.00 |
09:51 |
-33.39 |
-123.00 |
0.00 |
09:50 |
37.58 |
-52.19 |
0.00 |
09:49 |
37.58 |
-62.98 |
0.00 |
09:48 |
96.74 |
-57.59 |
0.00 |
09:47 |
96.74 |
-34.69 |
0.00 |
09:46 |
96.74 |
-42.68 |
0.00 |
09:45 |
96.74 |
-78.78 |
0.00 |
09:44 |
96.74 |
-68.03 |
0.00 |
09:43 |
96.74 |
-44.65 |
0.00 |
09:42 |
96.74 |
-37.89 |
0.00 |
09:41 |
88.93 |
-20.72 |
0.00 |
09:40 |
126.51 |
-3.69 |
0.00 |
09:39 |
126.51 |
-46.58 |
0.00 |
09:38 |
127.30 |
-15.03 |
0.00 |
09:37 |
96.10 |
-87.74 |
0.00 |
09:36 |
50.98 |
-105.03 |
0.00 |
09:35 |
50.98 |
-105.07 |
0.00 |
09:34 |
50.98 |
-146.18 |
0.00 |
09:33 |
50.98 |
-139.91 |
0.00 |
09:32 |
-3.21 |
-188.59 |
0.00 |
09:31 |
-3.21 |
-191.33 |
0.00 |
09:30 |
0.00 |
-19.21 |
0.00 |
|
大单资金:-3503.30万元 |
成交额占比:-11.39% |
中单资金:-1782.51万元 |
成交额占比:-5.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
16.83 |
-2.94% |
-4967.83 |
-12798.73 |
-3503.30 |
-11.39% |
-1782.51 |
-5.80% |
317.98 |
1.03% |
20251016 |
17.34 |
-2.14% |
-4459.74 |
-12876.69 |
-1873.77 |
-7.74% |
-1966.93 |
-8.12% |
-619.04 |
-2.56% |
20251015 |
17.72 |
0.74% |
-793.21 |
-12115.75 |
-404.46 |
-1.63% |
439.66 |
1.78% |
-828.41 |
-3.34% |
20251014 |
17.59 |
-1.57% |
-9143.38 |
-14775.25 |
-5213.10 |
-12.83% |
-2547.02 |
-6.27% |
-1383.26 |
-3.40% |
20251013 |
17.87 |
-1.11% |
-1437.70 |
-6050.37 |
-1804.10 |
-4.39% |
-274.29 |
-0.67% |
640.69 |
1.56% |
20251010 |
18.07 |
-1.04% |
-5416.43 |
-7711.60 |
-3581.26 |
-8.72% |
-1075.63 |
-2.62% |
-759.54 |
-1.85% |
20251009 |
18.26 |
0.88% |
-2576.70 |
-4581.34 |
-1112.83 |
-2.76% |
-440.49 |
-1.09% |
-1023.38 |
-2.54% |
20250930 |
18.10 |
-0.77% |
-5076.75 |
-1643.26 |
-3063.96 |
-8.71% |
-1263.07 |
-3.59% |
-749.72 |
-2.13% |
20250929 |
18.24 |
3.34% |
4432.88 |
-9736.37 |
3511.78 |
5.68% |
497.96 |
0.81% |
423.14 |
0.68% |
20250926 |
17.65 |
-2.43% |
-6694.17 |
-10287.33 |
-3465.33 |
-9.24% |
-2028.65 |
-5.41% |
-1200.19 |
-3.20% |
20250925 |
18.09 |
-0.33% |
48.37 |
-9355.56 |
-451.00 |
-1.00% |
388.02 |
0.86% |
111.35 |
0.25% |
20250924 |
18.15 |
1.51% |
8560.94 |
-20265.05 |
1825.25 |
3.30% |
1805.29 |
3.26% |
4930.40 |
8.92% |
20250923 |
17.88 |
-5.35% |
-8077.46 |
-20011.36 |
-11157.07 |
-10.88% |
-2171.04 |
-2.12% |
5250.65 |
5.12% |
20250922 |
18.89 |
1.56% |
2478.11 |
-9108.60 |
2960.82 |
7.35% |
46.69 |
0.12% |
-529.40 |
-1.31% |
20250919 |
18.60 |
-1.43% |
-3476.42 |
-20279.28 |
-2533.56 |
-4.20% |
-2130.55 |
-3.53% |
1187.69 |
1.97% |
20250918 |
18.87 |
-4.89% |
-23296.17 |
-23928.50 |
-11360.49 |
-13.26% |
-8292.21 |
-9.68% |
-3643.47 |
-4.25% |
20250917 |
19.84 |
1.74% |
6067.87 |
-7707.08 |
2078.94 |
3.06% |
3273.41 |
4.81% |
715.52 |
1.05% |
20250916 |
19.50 |
0.10% |
-72.42 |
-8781.20 |
-254.31 |
-0.48% |
-578.61 |
-1.09% |
760.50 |
1.44% |
20250915 |
19.48 |
-2.16% |
-13883.59 |
-12284.51 |
-8209.86 |
-13.89% |
-3321.95 |
-5.62% |
-2351.78 |
-3.98% |
20250912 |
19.91 |
-2.35% |
-13515.49 |
-7825.99 |
-6182.78 |
-7.87% |
-5282.06 |
-6.72% |
-2050.65 |
-2.61% |
20250911 |
20.39 |
3.50% |
4863.68 |
-6546.41 |
4860.93 |
5.58% |
406.16 |
0.47% |
-403.41 |
-0.46% |
20250910 |
19.70 |
0.05% |
-172.51 |
-14365.61 |
1004.82 |
1.97% |
-116.80 |
-0.23% |
-1060.53 |
-2.08% |
20250909 |
19.69 |
-1.65% |
-8413.00 |
-15997.95 |
-3757.62 |
-6.76% |
-1745.39 |
-3.14% |
-2909.99 |
-5.23% |
20250908 |
20.02 |
-0.30% |
-7068.76 |
-21010.25 |
-3751.34 |
-7.42% |
119.07 |
0.24% |
-3436.49 |
-6.80% |
20250905 |
20.08 |
0.05% |
-7995.17 |
-21951.93 |
-4903.20 |
-6.97% |
-2378.74 |
-3.38% |
-713.23 |
-1.01% |
20250904 |
20.07 |
-1.47% |
-6075.80 |
-22870.55 |
-2958.27 |
-3.61% |
-1587.51 |
-1.94% |
-1530.02 |
-1.87% |
20250903 |
20.37 |
0.05% |
-342.28 |
-20517.99 |
-627.52 |
-0.75% |
1253.98 |
1.51% |
-968.74 |
-1.17% |
20250902 |
20.36 |
-5.87% |
-9173.82 |
8345.15 |
-8769.92 |
-7.62% |
-5176.02 |
-4.49% |
4772.12 |
4.14% |
20250901 |
21.63 |
-1.68% |
-5898.60 |
2877.87 |
-4693.02 |
-5.56% |
-943.45 |
-1.12% |
-262.13 |
-0.31% |
20250829 |
22.00 |
-1.92% |
-8024.48 |
38187.83 |
-5821.82 |
-4.00% |
-3007.92 |
-2.07% |
805.26 |
0.55% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|