| 600446金证股份 今日实时资金流向 |
| 15:00 |
397.00 |
978.76 |
-276.60 |
| 14:59 |
314.96 |
982.36 |
-289.37 |
| 14:58 |
314.96 |
982.36 |
-289.37 |
| 14:57 |
314.96 |
982.36 |
-288.11 |
| 14:56 |
317.24 |
946.12 |
-275.88 |
| 14:55 |
302.11 |
860.25 |
-305.25 |
| 14:54 |
341.48 |
848.21 |
-314.45 |
| 14:53 |
341.48 |
848.38 |
-326.16 |
| 14:52 |
293.06 |
817.59 |
-315.91 |
| 14:51 |
293.06 |
788.42 |
-348.68 |
| 14:50 |
293.06 |
650.72 |
-389.55 |
| 14:49 |
195.48 |
594.11 |
-419.76 |
| 14:48 |
227.79 |
610.43 |
-456.05 |
| 14:47 |
227.79 |
634.32 |
-459.48 |
| 14:46 |
227.79 |
647.24 |
-460.04 |
| 14:45 |
227.79 |
673.12 |
-476.41 |
| 14:44 |
272.46 |
721.74 |
-416.67 |
| 14:43 |
228.88 |
740.82 |
-426.94 |
| 14:42 |
336.88 |
727.50 |
-412.73 |
| 14:41 |
283.83 |
789.06 |
-384.59 |
| 14:40 |
283.83 |
790.51 |
-356.49 |
| 14:39 |
283.83 |
773.01 |
-354.51 |
| 14:38 |
326.16 |
756.41 |
-383.35 |
| 14:37 |
363.25 |
773.87 |
-417.23 |
| 14:36 |
380.66 |
770.81 |
-397.45 |
| 14:35 |
380.66 |
770.81 |
-371.54 |
| 14:34 |
380.66 |
775.85 |
-353.00 |
| 14:33 |
380.66 |
798.84 |
-317.56 |
| 14:32 |
434.68 |
795.76 |
-299.19 |
| 14:31 |
434.68 |
734.33 |
-317.57 |
| 14:30 |
351.41 |
592.71 |
-435.99 |
| 14:29 |
351.41 |
539.50 |
-455.23 |
| 14:28 |
351.41 |
566.42 |
-457.39 |
| 14:27 |
351.41 |
584.37 |
-442.66 |
| 14:26 |
351.41 |
584.37 |
-419.49 |
| 14:25 |
351.41 |
589.58 |
-386.42 |
| 14:24 |
351.41 |
611.88 |
-309.47 |
| 14:23 |
351.41 |
632.74 |
-283.58 |
| 14:22 |
351.41 |
534.32 |
-351.94 |
| 14:21 |
351.41 |
472.86 |
-386.65 |
| 14:20 |
351.41 |
465.67 |
-392.58 |
| 14:19 |
351.41 |
471.05 |
-400.68 |
| 14:18 |
315.48 |
476.44 |
-378.07 |
| 14:17 |
315.48 |
474.82 |
-383.82 |
| 14:16 |
315.48 |
465.65 |
-354.92 |
| 14:15 |
175.88 |
528.25 |
-326.67 |
| 14:14 |
175.88 |
535.23 |
-339.04 |
| 14:13 |
175.88 |
530.74 |
-344.24 |
| 14:12 |
135.01 |
483.02 |
-376.42 |
| 14:11 |
184.24 |
502.51 |
-357.45 |
| 14:10 |
112.80 |
480.31 |
-365.35 |
| 14:09 |
112.80 |
459.73 |
-364.82 |
| 14:08 |
145.16 |
487.28 |
-348.91 |
| 14:07 |
145.16 |
430.62 |
-379.31 |
| 14:06 |
145.16 |
446.83 |
-395.21 |
| 14:05 |
145.16 |
455.75 |
-381.47 |
| 14:04 |
145.16 |
480.54 |
-384.34 |
| 14:03 |
145.16 |
519.26 |
-347.60 |
| 14:02 |
108.04 |
523.01 |
-352.78 |
| 14:01 |
175.88 |
550.19 |
-316.83 |
| 14:00 |
175.88 |
623.96 |
-317.38 |
| 13:59 |
175.88 |
607.47 |
-315.59 |
| 13:58 |
372.76 |
700.83 |
-290.86 |
| 13:57 |
372.76 |
677.52 |
-273.83 |
| 13:56 |
372.76 |
705.13 |
-286.94 |
| 13:55 |
416.61 |
733.85 |
-274.20 |
| 13:54 |
416.61 |
779.89 |
-251.72 |
| 13:53 |
416.61 |
749.86 |
-247.59 |
| 13:52 |
416.61 |
771.05 |
-248.14 |
| 13:51 |
416.61 |
700.10 |
-266.83 |
| 13:50 |
416.61 |
719.83 |
-281.90 |
| 13:49 |
416.61 |
782.61 |
-274.74 |
| 13:48 |
416.61 |
779.92 |
-283.90 |
| 13:47 |
416.61 |
820.84 |
-274.03 |
| 13:46 |
416.61 |
837.18 |
-260.57 |
| 13:45 |
416.61 |
838.62 |
-275.13 |
| 13:44 |
448.90 |
833.77 |
-274.05 |
| 13:43 |
413.88 |
887.03 |
-254.14 |
| 13:42 |
413.88 |
912.86 |
-244.07 |
| 13:41 |
204.13 |
919.34 |
-223.79 |
| 13:40 |
-78.68 |
926.48 |
-215.97 |
| 13:39 |
-78.68 |
942.72 |
-206.69 |
| 13:38 |
-78.68 |
960.39 |
-161.69 |
| 13:37 |
-110.63 |
928.97 |
-209.17 |
| 13:36 |
-110.63 |
934.31 |
-199.91 |
| 13:35 |
-110.63 |
933.59 |
-171.40 |
| 13:34 |
-110.63 |
919.15 |
-190.46 |
| 13:33 |
-142.85 |
904.55 |
-190.33 |
| 13:32 |
-91.52 |
897.62 |
-191.94 |
| 13:31 |
-91.52 |
915.37 |
-183.78 |
| 13:30 |
-2.51 |
1028.26 |
-128.85 |
| 13:29 |
-2.51 |
1041.78 |
-116.57 |
| 13:28 |
-2.51 |
1044.44 |
-113.37 |
| 13:27 |
-2.51 |
1055.65 |
-58.20 |
| 13:26 |
-2.51 |
1055.65 |
-59.45 |
| 13:25 |
-52.88 |
1080.91 |
-55.18 |
| 13:24 |
-52.88 |
1127.18 |
-40.77 |
| 13:23 |
-52.88 |
1053.87 |
-100.22 |
| 13:22 |
-52.88 |
1036.09 |
-138.28 |
| 13:21 |
-52.88 |
1052.07 |
-126.03 |
| 13:20 |
-52.88 |
1072.66 |
-142.03 |
| 13:19 |
37.18 |
1162.50 |
-107.88 |
| 13:18 |
37.18 |
1186.54 |
-107.88 |
| 13:17 |
72.78 |
1184.37 |
-142.45 |
| 13:16 |
103.63 |
1343.80 |
-67.74 |
| 13:15 |
10.53 |
1354.50 |
-122.40 |
| 13:14 |
-41.41 |
1344.15 |
-153.66 |
| 13:13 |
-53.22 |
1281.45 |
-262.29 |
| 13:12 |
-81.11 |
1286.62 |
-278.19 |
| 13:11 |
61.14 |
1302.85 |
-296.26 |
| 13:10 |
61.14 |
1287.12 |
-270.87 |
| 13:09 |
96.87 |
1313.91 |
-257.64 |
| 13:08 |
23.83 |
1223.18 |
-323.17 |
| 13:07 |
-12.64 |
1323.29 |
-292.07 |
| 13:06 |
-12.64 |
1374.97 |
-285.27 |
| 13:05 |
23.16 |
1380.34 |
-277.58 |
| 13:04 |
23.16 |
1427.68 |
-272.57 |
| 13:03 |
-177.05 |
1165.72 |
-299.95 |
| 13:02 |
-162.89 |
1251.56 |
-285.78 |
| 13:01 |
-245.11 |
1187.67 |
-302.67 |
| 11:30 |
-280.50 |
1371.11 |
-217.54 |
| 11:29 |
-280.50 |
1308.26 |
-216.30 |
| 11:28 |
-275.34 |
1299.66 |
-255.73 |
| 11:27 |
-160.17 |
1356.95 |
-220.07 |
| 11:26 |
-104.42 |
1295.06 |
-209.85 |
| 11:25 |
76.37 |
1297.73 |
-213.25 |
| 11:24 |
223.89 |
1281.20 |
-229.64 |
| 11:23 |
303.91 |
1281.77 |
-226.40 |
| 11:22 |
462.84 |
1198.38 |
-212.70 |
| 11:21 |
530.40 |
1225.65 |
-198.06 |
| 11:20 |
530.40 |
1284.30 |
-141.21 |
| 11:19 |
530.40 |
1289.37 |
-116.21 |
| 11:18 |
530.40 |
1303.70 |
-105.16 |
| 11:17 |
530.40 |
1302.61 |
-119.30 |
| 11:16 |
530.40 |
1355.09 |
-138.15 |
| 11:15 |
581.81 |
1458.69 |
-89.96 |
| 11:14 |
581.81 |
1465.04 |
-92.51 |
| 11:13 |
581.81 |
1465.04 |
-97.96 |
| 11:12 |
581.81 |
1494.20 |
-90.35 |
| 11:11 |
650.90 |
1499.64 |
-47.72 |
| 11:10 |
885.58 |
1529.63 |
-23.76 |
| 11:09 |
885.58 |
1514.90 |
-46.49 |
| 11:08 |
926.82 |
1539.40 |
-18.52 |
| 11:07 |
926.82 |
1572.10 |
-9.45 |
| 11:06 |
926.82 |
1565.17 |
-3.82 |
| 11:05 |
926.82 |
1509.68 |
32.90 |
| 11:04 |
926.82 |
1503.86 |
40.16 |
| 11:03 |
962.81 |
1532.59 |
-31.53 |
| 11:02 |
962.81 |
1564.58 |
-36.45 |
| 11:01 |
962.81 |
1562.55 |
-28.10 |
| 11:00 |
931.16 |
1581.46 |
-3.01 |
| 10:59 |
1093.32 |
1770.52 |
52.47 |
| 10:58 |
1093.32 |
1829.51 |
63.40 |
| 10:57 |
1093.32 |
1815.11 |
61.75 |
| 10:56 |
1093.32 |
1788.67 |
57.55 |
| 10:55 |
1093.32 |
1869.03 |
82.69 |
| 10:54 |
1093.32 |
1835.30 |
79.04 |
| 10:53 |
1093.32 |
1812.13 |
83.78 |
| 10:52 |
1093.32 |
1800.47 |
83.77 |
| 10:51 |
1093.32 |
1824.69 |
83.21 |
| 10:50 |
1093.32 |
1870.62 |
111.09 |
| 10:49 |
1093.32 |
1885.21 |
112.72 |
| 10:48 |
1093.32 |
1863.68 |
106.69 |
| 10:47 |
1047.62 |
1866.05 |
124.21 |
| 10:46 |
1047.62 |
1900.96 |
159.48 |
| 10:45 |
909.65 |
1854.42 |
129.38 |
| 10:44 |
909.65 |
1840.37 |
150.71 |
| 10:43 |
959.55 |
1803.43 |
147.79 |
| 10:42 |
959.55 |
1781.13 |
140.47 |
| 10:41 |
959.55 |
1781.12 |
144.85 |
| 10:40 |
959.55 |
1684.10 |
122.18 |
| 10:39 |
962.82 |
1837.35 |
156.73 |
| 10:38 |
962.82 |
1770.37 |
153.97 |
| 10:37 |
962.82 |
1735.08 |
143.72 |
| 10:36 |
962.82 |
1673.56 |
80.02 |
| 10:35 |
920.18 |
1594.65 |
2.01 |
| 10:34 |
920.18 |
1591.36 |
-2.36 |
| 10:33 |
920.18 |
1570.75 |
31.15 |
| 10:32 |
920.18 |
1543.55 |
34.06 |
| 10:31 |
730.20 |
1495.25 |
40.21 |
| 10:30 |
726.56 |
1501.06 |
12.74 |
| 10:29 |
726.56 |
1485.05 |
1.46 |
| 10:28 |
856.09 |
1579.18 |
52.87 |
| 10:27 |
917.17 |
1560.98 |
52.13 |
| 10:26 |
917.17 |
1584.23 |
45.03 |
| 10:25 |
850.38 |
1642.67 |
97.57 |
| 10:24 |
1021.85 |
1691.59 |
105.93 |
| 10:23 |
1057.89 |
1762.03 |
111.57 |
| 10:22 |
1113.67 |
1760.58 |
101.36 |
| 10:21 |
1149.57 |
1708.46 |
94.25 |
| 10:20 |
1094.06 |
1701.18 |
96.97 |
| 10:19 |
1094.06 |
1690.28 |
83.86 |
| 10:18 |
1150.41 |
1710.25 |
93.50 |
| 10:17 |
1199.19 |
1745.18 |
108.41 |
| 10:16 |
1199.19 |
1716.26 |
83.65 |
| 10:15 |
1232.28 |
1716.26 |
62.90 |
| 10:14 |
1232.28 |
1700.06 |
29.80 |
| 10:13 |
1418.00 |
1684.77 |
7.62 |
| 10:12 |
1418.00 |
1682.42 |
-52.17 |
| 10:11 |
1606.15 |
1690.23 |
-87.81 |
| 10:10 |
1606.15 |
1679.79 |
-113.11 |
| 10:09 |
1649.47 |
1690.15 |
-72.03 |
| 10:08 |
1649.47 |
1650.60 |
-94.63 |
| 10:07 |
1649.47 |
1672.80 |
-47.86 |
| 10:06 |
1615.21 |
1618.68 |
-68.64 |
| 10:05 |
1674.69 |
1578.87 |
-84.12 |
| 10:04 |
1713.80 |
1505.05 |
-136.68 |
| 10:03 |
1777.16 |
1407.35 |
-123.90 |
| 10:02 |
1916.79 |
1463.43 |
-145.54 |
| 10:01 |
2014.77 |
1543.37 |
-61.06 |
| 10:00 |
2060.05 |
1512.86 |
-44.61 |
| 09:59 |
2071.53 |
1564.17 |
-78.82 |
| 09:58 |
2156.83 |
1526.03 |
-78.12 |
| 09:57 |
2293.54 |
1468.96 |
-118.23 |
| 09:56 |
2384.84 |
1457.70 |
-91.94 |
| 09:55 |
2386.74 |
1535.23 |
-46.93 |
| 09:54 |
2310.58 |
1614.43 |
-19.25 |
| 09:53 |
2327.80 |
1632.58 |
-29.13 |
| 09:52 |
2285.89 |
1512.28 |
-47.92 |
| 09:51 |
2500.27 |
1753.80 |
41.07 |
| 09:50 |
2493.77 |
1755.79 |
-20.40 |
| 09:49 |
2529.32 |
1716.50 |
-23.37 |
| 09:48 |
2529.32 |
1683.77 |
1.15 |
| 09:47 |
2651.53 |
1674.87 |
10.18 |
| 09:46 |
2481.02 |
1722.54 |
3.06 |
| 09:45 |
2637.94 |
1830.61 |
60.66 |
| 09:44 |
2574.91 |
1892.29 |
112.51 |
| 09:43 |
2526.16 |
1497.90 |
122.49 |
| 09:42 |
2375.01 |
1482.12 |
198.60 |
| 09:41 |
2272.40 |
1448.14 |
200.85 |
| 09:40 |
2369.35 |
1319.68 |
205.77 |
| 09:39 |
1730.68 |
1201.84 |
152.91 |
| 09:38 |
1524.41 |
1099.68 |
140.28 |
| 09:37 |
1593.29 |
942.55 |
143.77 |
| 09:36 |
564.98 |
504.94 |
31.49 |
| 09:35 |
714.13 |
544.06 |
77.68 |
| 09:34 |
632.33 |
362.36 |
-20.11 |
| 09:33 |
360.46 |
226.67 |
-39.29 |
| 09:32 |
-8.66 |
200.16 |
-55.24 |
| 09:31 |
36.86 |
-13.51 |
-24.55 |
| 09:30 |
73.81 |
56.99 |
28.67 |
|
| 大单资金：397.00万元 |
成交额占比：0.59% |
| 中单资金：978.76万元 |
成交额占比：1.45% |
| 小单资金：-276.60万元 |
成交额占比：-0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
17.99 |
0.62% |
1099.16 |
6940.13 |
397.00 |
0.59% |
978.76 |
1.45% |
-276.60 |
-0.41% |
| 20250221 |
17.88 |
2.76% |
12192.73 |
8124.17 |
8711.77 |
14.78% |
1717.80 |
2.92% |
1763.16 |
2.99% |
| 20250220 |
17.40 |
-0.23% |
-1431.60 |
600.27 |
-278.21 |
-0.81% |
-361.16 |
-1.05% |
-792.23 |
-2.30% |
| 20250219 |
17.44 |
1.22% |
921.48 |
-672.81 |
-127.75 |
-0.24% |
-244.91 |
-0.47% |
1294.14 |
2.47% |
| 20250218 |
17.23 |
-3.80% |
-5349.74 |
2685.34 |
-1762.68 |
-3.01% |
-3789.86 |
-6.47% |
202.80 |
0.35% |
| 20250217 |
17.91 |
4.86% |
4376.85 |
2625.04 |
1581.04 |
1.77% |
1815.92 |
2.03% |
979.89 |
1.10% |
| 20250214 |
17.08 |
1.24% |
3552.38 |
-138.94 |
1187.87 |
2.49% |
1971.71 |
4.13% |
392.80 |
0.82% |
| 20250213 |
16.87 |
-0.18% |
-3267.08 |
1136.66 |
-1551.29 |
-2.96% |
-257.25 |
-0.49% |
-1458.54 |
-2.78% |
| 20250212 |
16.90 |
3.87% |
9157.71 |
3351.56 |
3230.40 |
5.48% |
2376.12 |
4.03% |
3551.19 |
6.02% |
| 20250211 |
16.27 |
-1.21% |
-1111.05 |
-391.36 |
-1822.98 |
-4.66% |
-523.12 |
-1.34% |
1235.05 |
3.16% |
| 20250210 |
16.47 |
2.74% |
-858.90 |
-6922.83 |
-1182.94 |
-2.03% |
493.15 |
0.85% |
-169.11 |
-0.29% |
| 20250207 |
16.03 |
2.82% |
4703.78 |
-9111.72 |
2463.47 |
4.03% |
-1186.77 |
-1.94% |
3427.08 |
5.61% |
| 20250206 |
15.59 |
2.77% |
3726.15 |
21723.83 |
663.61 |
1.35% |
714.17 |
1.45% |
2348.37 |
4.77% |
| 20250205 |
15.17 |
4.98% |
-3208.38 |
21060.22 |
-512.52 |
-0.80% |
-2227.39 |
-3.47% |
-468.47 |
-0.73% |
| 20250127 |
14.45 |
-0.76% |
-10883.95 |
21572.74 |
-8354.45 |
-13.26% |
-983.96 |
-1.56% |
-1545.54 |
-2.45% |
| 20250124 |
14.56 |
-7.85% |
-4350.61 |
29927.19 |
-3371.83 |
-3.23% |
1248.99 |
1.20% |
-2227.77 |
-2.13% |
| 20250123 |
15.80 |
-9.97% |
58371.21 |
33299.02 |
33299.02 |
42.03% |
13809.63 |
17.43% |
11262.56 |
14.21% |
| 20250122 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250121 |
0.00 |
-% |
0.00 |
565.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250120 |
0.00 |
-% |
0.00 |
5289.26 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250117 |
0.00 |
-% |
0.00 |
1988.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250116 |
0.00 |
-% |
0.00 |
-95.28 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250115 |
17.55 |
-0.11% |
-651.93 |
4022.07 |
565.38 |
1.11% |
-822.84 |
-1.61% |
-394.47 |
-0.77% |
| 20250114 |
17.57 |
8.26% |
5768.85 |
10333.82 |
4723.88 |
6.44% |
-677.04 |
-0.92% |
1722.01 |
2.35% |
| 20250113 |
16.23 |
-7.78% |
-7040.97 |
11935.14 |
-3301.14 |
-4.44% |
-1782.87 |
-2.40% |
-1956.96 |
-2.63% |
| 20250110 |
17.60 |
-0.90% |
-2840.11 |
14290.88 |
-2083.40 |
-3.32% |
-1088.57 |
-1.74% |
331.86 |
0.53% |
| 20250109 |
17.76 |
0.45% |
5369.65 |
13747.72 |
4117.35 |
6.83% |
1241.12 |
2.06% |
11.18 |
0.02% |
| 20250108 |
17.68 |
7.15% |
12673.80 |
7191.61 |
6877.13 |
6.29% |
3528.93 |
3.23% |
2267.74 |
2.08% |
| 20250107 |
16.50 |
10.00% |
4731.54 |
-5698.46 |
6325.20 |
11.21% |
645.47 |
1.14% |
-2239.13 |
-3.97% |
| 20250106 |
15.00 |
-1.12% |
-975.41 |
-11651.67 |
-945.40 |
-3.02% |
-416.72 |
-1.33% |
386.71 |
1.24% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
