| 002106莱宝高科 今日实时资金流向 |
| 15:00 |
879.21 |
449.08 |
1024.12 |
| 14:59 |
845.50 |
348.28 |
979.21 |
| 14:58 |
845.50 |
348.28 |
979.21 |
| 14:57 |
845.50 |
348.28 |
979.11 |
| 14:56 |
845.50 |
343.75 |
970.70 |
| 14:55 |
845.50 |
381.82 |
952.94 |
| 14:54 |
845.50 |
366.64 |
926.16 |
| 14:53 |
845.50 |
333.83 |
917.02 |
| 14:52 |
845.50 |
345.09 |
909.82 |
| 14:51 |
845.50 |
330.38 |
888.23 |
| 14:50 |
813.74 |
372.43 |
880.07 |
| 14:49 |
813.74 |
349.68 |
823.20 |
| 14:48 |
813.74 |
359.33 |
837.89 |
| 14:47 |
813.74 |
359.33 |
854.29 |
| 14:46 |
813.74 |
338.30 |
858.78 |
| 14:45 |
813.74 |
332.93 |
861.25 |
| 14:44 |
813.74 |
324.50 |
864.19 |
| 14:43 |
867.34 |
335.13 |
876.31 |
| 14:42 |
867.34 |
335.13 |
881.80 |
| 14:41 |
867.34 |
341.56 |
887.91 |
| 14:40 |
867.34 |
322.89 |
876.84 |
| 14:39 |
867.34 |
320.31 |
875.13 |
| 14:38 |
867.34 |
330.71 |
882.41 |
| 14:37 |
867.34 |
332.31 |
887.99 |
| 14:36 |
867.34 |
328.54 |
876.73 |
| 14:35 |
867.34 |
369.20 |
856.66 |
| 14:34 |
867.34 |
417.36 |
861.60 |
| 14:33 |
867.34 |
438.88 |
873.00 |
| 14:32 |
867.34 |
492.91 |
869.01 |
| 14:31 |
867.34 |
509.07 |
868.04 |
| 14:30 |
867.34 |
509.07 |
844.10 |
| 14:29 |
867.34 |
509.07 |
843.02 |
| 14:28 |
867.34 |
540.30 |
839.03 |
| 14:27 |
944.23 |
645.38 |
904.62 |
| 14:26 |
944.23 |
653.91 |
908.29 |
| 14:25 |
944.23 |
653.91 |
906.01 |
| 14:24 |
944.23 |
675.51 |
903.10 |
| 14:23 |
944.23 |
675.51 |
901.37 |
| 14:22 |
944.23 |
687.93 |
899.42 |
| 14:21 |
944.23 |
683.15 |
904.71 |
| 14:20 |
944.23 |
648.82 |
854.99 |
| 14:19 |
944.23 |
643.75 |
847.10 |
| 14:18 |
944.23 |
643.75 |
845.59 |
| 14:17 |
944.23 |
632.96 |
845.38 |
| 14:16 |
944.23 |
632.96 |
835.45 |
| 14:15 |
944.23 |
629.07 |
834.48 |
| 14:14 |
944.23 |
629.07 |
832.53 |
| 14:13 |
944.23 |
629.07 |
826.17 |
| 14:12 |
944.23 |
629.07 |
826.81 |
| 14:11 |
944.23 |
629.07 |
825.84 |
| 14:10 |
944.23 |
627.12 |
821.08 |
| 14:09 |
944.23 |
632.51 |
820.01 |
| 14:08 |
944.23 |
632.51 |
823.77 |
| 14:07 |
879.74 |
631.64 |
832.19 |
| 14:06 |
879.74 |
608.37 |
809.36 |
| 14:05 |
879.74 |
621.30 |
835.20 |
| 14:04 |
879.74 |
648.67 |
855.99 |
| 14:03 |
879.74 |
659.45 |
862.25 |
| 14:02 |
879.74 |
659.45 |
861.17 |
| 14:01 |
879.74 |
659.45 |
862.35 |
| 14:00 |
879.74 |
651.80 |
872.05 |
| 13:59 |
879.74 |
668.29 |
877.98 |
| 13:58 |
879.74 |
727.55 |
904.33 |
| 13:57 |
879.74 |
714.26 |
912.98 |
| 13:56 |
879.74 |
709.06 |
913.52 |
| 13:55 |
879.74 |
681.78 |
894.58 |
| 13:54 |
879.74 |
638.80 |
851.05 |
| 13:53 |
879.74 |
679.64 |
836.14 |
| 13:52 |
879.74 |
695.54 |
835.38 |
| 13:51 |
879.74 |
738.63 |
858.87 |
| 13:50 |
879.74 |
738.63 |
859.84 |
| 13:49 |
879.74 |
738.42 |
862.22 |
| 13:48 |
879.74 |
708.72 |
857.89 |
| 13:47 |
817.36 |
698.75 |
834.06 |
| 13:46 |
817.36 |
698.75 |
831.57 |
| 13:45 |
817.36 |
698.75 |
839.46 |
| 13:44 |
817.36 |
698.75 |
833.29 |
| 13:43 |
817.36 |
690.09 |
819.75 |
| 13:42 |
817.36 |
683.27 |
812.07 |
| 13:41 |
817.36 |
684.87 |
803.20 |
| 13:40 |
821.68 |
687.36 |
793.04 |
| 13:39 |
821.68 |
687.36 |
794.01 |
| 13:38 |
821.68 |
708.54 |
793.47 |
| 13:37 |
821.68 |
715.13 |
782.23 |
| 13:36 |
821.68 |
715.13 |
784.50 |
| 13:35 |
821.68 |
707.34 |
780.16 |
| 13:34 |
821.68 |
712.75 |
787.31 |
| 13:33 |
821.68 |
675.29 |
780.49 |
| 13:32 |
821.68 |
703.65 |
779.40 |
| 13:31 |
767.93 |
722.85 |
790.35 |
| 13:30 |
767.93 |
729.91 |
757.90 |
| 13:29 |
767.93 |
725.13 |
763.00 |
| 13:28 |
767.93 |
709.52 |
715.20 |
| 13:27 |
767.93 |
717.65 |
699.59 |
| 13:26 |
767.93 |
707.24 |
702.73 |
| 13:25 |
767.93 |
696.49 |
704.13 |
| 13:24 |
767.93 |
713.60 |
687.42 |
| 13:23 |
767.93 |
710.33 |
686.11 |
| 13:22 |
767.93 |
681.44 |
660.49 |
| 13:21 |
682.17 |
664.64 |
622.18 |
| 13:20 |
682.17 |
663.95 |
593.40 |
| 13:19 |
715.68 |
680.38 |
593.18 |
| 13:18 |
715.68 |
669.66 |
602.38 |
| 13:17 |
715.68 |
663.60 |
591.33 |
| 13:16 |
715.68 |
687.39 |
601.38 |
| 13:15 |
715.68 |
636.98 |
576.22 |
| 13:14 |
715.68 |
642.40 |
568.08 |
| 13:13 |
715.68 |
653.23 |
569.59 |
| 13:12 |
715.68 |
633.60 |
567.10 |
| 13:11 |
715.68 |
653.85 |
577.39 |
| 13:10 |
682.11 |
634.65 |
571.74 |
| 13:09 |
682.11 |
534.42 |
513.84 |
| 13:08 |
682.11 |
512.09 |
512.11 |
| 13:07 |
682.11 |
483.96 |
487.54 |
| 13:06 |
682.11 |
483.96 |
483.87 |
| 13:05 |
682.11 |
474.90 |
429.84 |
| 13:04 |
682.11 |
474.90 |
432.09 |
| 13:03 |
682.11 |
474.90 |
430.47 |
| 13:02 |
682.11 |
463.18 |
424.34 |
| 13:01 |
682.11 |
456.74 |
419.82 |
| 11:30 |
682.11 |
456.70 |
410.97 |
| 11:29 |
682.11 |
456.70 |
414.62 |
| 11:28 |
682.11 |
462.08 |
413.87 |
| 11:27 |
682.11 |
462.08 |
411.07 |
| 11:26 |
682.11 |
462.08 |
411.07 |
| 11:25 |
682.11 |
467.88 |
409.35 |
| 11:24 |
482.21 |
426.75 |
372.04 |
| 11:23 |
482.21 |
448.97 |
374.18 |
| 11:22 |
482.21 |
442.51 |
377.19 |
| 11:21 |
482.21 |
442.51 |
367.40 |
| 11:20 |
482.21 |
443.26 |
332.35 |
| 11:19 |
482.21 |
443.26 |
326.86 |
| 11:18 |
482.21 |
408.10 |
319.66 |
| 11:17 |
482.21 |
408.10 |
304.60 |
| 11:16 |
482.21 |
408.10 |
302.87 |
| 11:15 |
482.21 |
411.20 |
282.66 |
| 11:14 |
482.21 |
406.15 |
267.52 |
| 11:13 |
482.21 |
423.61 |
255.94 |
| 11:12 |
482.21 |
423.92 |
255.51 |
| 11:11 |
482.21 |
423.92 |
252.73 |
| 11:10 |
482.21 |
437.83 |
246.41 |
| 11:09 |
482.21 |
450.47 |
236.98 |
| 11:08 |
482.21 |
469.54 |
242.55 |
| 11:07 |
482.21 |
517.73 |
240.41 |
| 11:06 |
482.21 |
512.35 |
254.05 |
| 11:05 |
482.21 |
487.87 |
249.47 |
| 11:04 |
482.21 |
525.75 |
256.87 |
| 11:03 |
482.21 |
525.75 |
252.89 |
| 11:02 |
482.21 |
524.77 |
251.70 |
| 11:01 |
482.21 |
518.42 |
264.93 |
| 11:00 |
482.21 |
503.89 |
258.58 |
| 10:59 |
482.21 |
504.74 |
258.25 |
| 10:58 |
482.21 |
523.95 |
258.15 |
| 10:57 |
482.21 |
541.13 |
253.21 |
| 10:56 |
482.21 |
532.75 |
250.85 |
| 10:55 |
482.21 |
538.45 |
246.97 |
| 10:54 |
482.21 |
538.45 |
254.07 |
| 10:53 |
482.21 |
538.45 |
258.58 |
| 10:52 |
482.21 |
547.71 |
265.14 |
| 10:51 |
482.21 |
529.69 |
272.47 |
| 10:50 |
517.17 |
488.10 |
265.02 |
| 10:49 |
453.72 |
443.99 |
238.06 |
| 10:48 |
453.72 |
429.33 |
220.20 |
| 10:47 |
453.72 |
469.16 |
264.26 |
| 10:46 |
453.72 |
442.51 |
262.96 |
| 10:45 |
453.72 |
413.51 |
245.92 |
| 10:44 |
343.01 |
407.91 |
225.97 |
| 10:43 |
305.78 |
413.29 |
235.54 |
| 10:42 |
305.78 |
418.67 |
245.44 |
| 10:41 |
305.78 |
415.01 |
247.69 |
| 10:40 |
305.78 |
411.24 |
245.54 |
| 10:39 |
305.78 |
395.22 |
243.28 |
| 10:38 |
305.78 |
395.22 |
237.59 |
| 10:37 |
252.02 |
379.87 |
238.98 |
| 10:36 |
252.02 |
385.22 |
245.72 |
| 10:35 |
303.17 |
385.22 |
248.61 |
| 10:34 |
303.17 |
385.22 |
256.64 |
| 10:33 |
303.17 |
377.99 |
279.54 |
| 10:32 |
168.91 |
361.00 |
248.00 |
| 10:31 |
168.91 |
356.15 |
225.98 |
| 10:30 |
168.91 |
301.39 |
237.58 |
| 10:29 |
168.91 |
273.17 |
225.34 |
| 10:28 |
201.07 |
223.62 |
151.28 |
| 10:27 |
168.08 |
208.67 |
72.29 |
| 10:26 |
168.08 |
198.83 |
56.58 |
| 10:25 |
168.08 |
198.83 |
61.38 |
| 10:24 |
168.08 |
192.10 |
55.93 |
| 10:23 |
91.75 |
156.88 |
48.03 |
| 10:22 |
91.75 |
162.19 |
51.12 |
| 10:21 |
91.75 |
140.85 |
72.22 |
| 10:20 |
91.75 |
109.38 |
78.29 |
| 10:19 |
91.75 |
171.34 |
102.56 |
| 10:18 |
91.75 |
171.34 |
108.31 |
| 10:17 |
91.75 |
186.81 |
141.79 |
| 10:16 |
91.75 |
181.47 |
109.78 |
| 10:15 |
91.75 |
146.61 |
64.05 |
| 10:14 |
91.75 |
137.13 |
85.14 |
| 10:13 |
91.75 |
159.20 |
91.00 |
| 10:12 |
91.75 |
144.79 |
82.56 |
| 10:11 |
91.75 |
142.64 |
88.32 |
| 10:10 |
91.75 |
140.61 |
112.36 |
| 10:09 |
52.79 |
119.75 |
109.55 |
| 10:08 |
52.79 |
120.38 |
159.80 |
| 10:07 |
52.79 |
48.35 |
145.88 |
| 10:06 |
10.07 |
24.90 |
110.44 |
| 10:05 |
10.07 |
17.34 |
82.36 |
| 10:04 |
10.07 |
17.34 |
72.49 |
| 10:03 |
10.07 |
17.34 |
79.92 |
| 10:02 |
10.07 |
75.78 |
99.47 |
| 10:01 |
10.07 |
85.78 |
54.17 |
| 10:00 |
10.07 |
109.32 |
28.80 |
| 09:59 |
10.07 |
128.00 |
48.86 |
| 09:58 |
10.07 |
44.29 |
16.46 |
| 09:57 |
10.07 |
35.19 |
2.05 |
| 09:56 |
10.07 |
7.46 |
9.51 |
| 09:55 |
10.07 |
36.67 |
-0.65 |
| 09:54 |
10.07 |
-48.04 |
-10.00 |
| 09:53 |
10.07 |
-73.16 |
-18.10 |
| 09:52 |
10.07 |
-74.85 |
-20.87 |
| 09:51 |
10.07 |
-57.38 |
-27.25 |
| 09:50 |
-130.76 |
-43.78 |
-22.67 |
| 09:49 |
-130.76 |
-43.03 |
-20.14 |
| 09:48 |
-192.67 |
-95.80 |
-49.68 |
| 09:47 |
-192.67 |
-67.06 |
-54.77 |
| 09:46 |
-192.67 |
-67.06 |
-52.14 |
| 09:45 |
-192.67 |
-59.36 |
-29.52 |
| 09:44 |
-192.67 |
-69.51 |
-35.45 |
| 09:43 |
-192.67 |
-44.47 |
-5.85 |
| 09:42 |
-192.67 |
-50.50 |
-12.92 |
| 09:41 |
-192.67 |
-59.37 |
-20.42 |
| 09:40 |
-192.67 |
-81.64 |
-62.41 |
| 09:39 |
-192.67 |
-92.17 |
-67.78 |
| 09:38 |
-192.67 |
-102.69 |
-74.83 |
| 09:37 |
-192.67 |
-80.52 |
-70.74 |
| 09:36 |
-192.67 |
-63.40 |
-88.01 |
| 09:35 |
-192.67 |
-46.31 |
-82.97 |
| 09:34 |
-100.27 |
-56.28 |
-56.71 |
| 09:33 |
-35.25 |
-57.66 |
-69.69 |
| 09:32 |
-35.25 |
-51.24 |
-53.91 |
| 09:31 |
0.00 |
-20.23 |
-48.60 |
| 09:30 |
0.00 |
10.60 |
-2.54 |
|
| 大单资金：879.21万元 |
成交额占比：5.73% |
| 中单资金：449.08万元 |
成交额占比：2.93% |
| 小单资金：1024.12万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.61 |
0.47% |
-194.99 |
-7155.20 |
-130.76 |
-5.68% |
-43.78 |
-1.90% |
-20.45 |
-0.89% |
| 20241217 |
10.56 |
-2.58% |
-1816.76 |
-2682.82 |
-1207.12 |
-6.91% |
-499.69 |
-2.86% |
-109.95 |
-0.63% |
| 20241216 |
10.84 |
-1.63% |
-3481.85 |
-1671.38 |
-931.54 |
-5.55% |
-1992.98 |
-11.88% |
-557.33 |
-3.32% |
| 20241213 |
11.02 |
-2.82% |
-4683.95 |
-2174.19 |
-2763.52 |
-11.72% |
-1470.79 |
-6.24% |
-449.64 |
-1.91% |
| 20241212 |
11.34 |
-0.35% |
-2592.77 |
1084.60 |
-2122.26 |
-10.32% |
-1332.42 |
-6.48% |
861.91 |
4.19% |
| 20241211 |
11.38 |
2.52% |
5323.05 |
3210.24 |
4341.62 |
14.35% |
-599.32 |
-1.98% |
1580.75 |
5.22% |
| 20241210 |
11.10 |
1.37% |
842.66 |
-5835.64 |
-195.68 |
-0.56% |
163.43 |
0.47% |
874.91 |
2.51% |
| 20241209 |
10.95 |
-0.54% |
-2175.25 |
-7616.53 |
-1434.35 |
-7.34% |
-383.82 |
-1.96% |
-357.08 |
-1.83% |
| 20241206 |
11.01 |
0.82% |
146.99 |
-8479.98 |
495.27 |
2.83% |
-156.44 |
-0.89% |
-191.84 |
-1.10% |
| 20241205 |
10.92 |
0.92% |
-1254.36 |
-13503.37 |
3.38 |
0.02% |
-1067.57 |
-6.61% |
-190.17 |
-1.18% |
| 20241204 |
10.82 |
-2.87% |
-8582.95 |
-8090.25 |
-4704.26 |
-19.34% |
-2612.77 |
-10.74% |
-1265.92 |
-5.20% |
| 20241203 |
11.14 |
-0.98% |
-5209.37 |
-3532.11 |
-1976.57 |
-6.83% |
-2869.24 |
-9.92% |
-363.56 |
-1.26% |
| 20241202 |
11.25 |
-0.62% |
-8980.13 |
-2132.84 |
-2297.80 |
-6.23% |
-386.95 |
-1.05% |
-6295.38 |
-17.07% |
| 20241129 |
11.32 |
-2.08% |
-7458.59 |
-1930.71 |
-4528.12 |
-8.86% |
-1352.13 |
-2.64% |
-1578.34 |
-3.09% |
| 20241128 |
11.56 |
5.47% |
5220.92 |
383.59 |
5416.50 |
7.50% |
13.50 |
0.02% |
-209.08 |
-0.29% |
| 20241127 |
10.96 |
1.48% |
1373.30 |
-6983.87 |
-146.12 |
-0.60% |
-77.74 |
-0.32% |
1597.16 |
6.57% |
| 20241126 |
10.80 |
-1.28% |
-2702.47 |
-5118.25 |
-577.30 |
-3.44% |
-2184.15 |
-13.03% |
58.98 |
0.35% |
| 20241125 |
10.94 |
-3.53% |
-2817.34 |
-715.06 |
-2095.67 |
-5.86% |
-823.59 |
-2.30% |
101.92 |
0.28% |
| 20241122 |
11.34 |
-4.79% |
-6991.20 |
-1340.04 |
-2213.82 |
-6.96% |
-3124.65 |
-9.82% |
-1652.73 |
-5.19% |
| 20241121 |
11.91 |
-1.65% |
-6398.15 |
1667.42 |
-1950.96 |
-5.99% |
-2096.11 |
-6.44% |
-2351.08 |
-7.22% |
| 20241120 |
12.11 |
3.06% |
-253.34 |
412.28 |
1719.50 |
2.56% |
1623.47 |
2.42% |
-3596.31 |
-5.36% |
| 20241119 |
11.75 |
7.21% |
4972.90 |
-4428.09 |
3825.89 |
8.61% |
311.39 |
0.70% |
835.62 |
1.88% |
| 20241118 |
10.96 |
-3.86% |
-7060.82 |
-11373.36 |
-2720.65 |
-7.51% |
-1077.66 |
-2.97% |
-3262.51 |
-9.01% |
| 20241115 |
11.40 |
3.92% |
4843.61 |
-6777.48 |
793.64 |
1.48% |
1865.76 |
3.48% |
2184.21 |
4.07% |
| 20241114 |
10.97 |
-4.86% |
-4578.52 |
-7095.12 |
-3206.10 |
-12.02% |
-1720.85 |
-6.45% |
348.43 |
1.31% |
| 20241113 |
11.53 |
-1.28% |
-4465.69 |
-6558.67 |
-3120.87 |
-10.55% |
-2442.05 |
-8.26% |
1097.23 |
3.71% |
| 20241112 |
11.68 |
-2.91% |
-7192.27 |
-4419.55 |
-3119.38 |
-8.34% |
-2269.16 |
-6.06% |
-1803.73 |
-4.82% |
| 20241111 |
12.03 |
6.18% |
2423.12 |
-2969.66 |
1875.23 |
3.13% |
1346.76 |
2.25% |
-798.87 |
-1.33% |
| 20241108 |
11.33 |
1.43% |
578.15 |
-5224.78 |
476.00 |
0.94% |
250.18 |
0.49% |
-148.03 |
-0.29% |
| 20241107 |
11.17 |
-1.24% |
-5430.28 |
-9300.18 |
-2669.65 |
-9.57% |
-1233.29 |
-4.42% |
-1527.34 |
-5.48% |
002106莱宝高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向：成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢？什么是莱宝高科[002106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱宝高科[002106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
