002106莱宝高科 今日实时资金流向 |
15:00 |
627.84 |
321.05 |
0.00 |
14:59 |
627.84 |
271.46 |
0.00 |
14:58 |
627.84 |
271.46 |
0.00 |
14:57 |
627.84 |
271.46 |
0.00 |
14:56 |
669.46 |
262.79 |
0.00 |
14:55 |
669.46 |
273.34 |
0.00 |
14:54 |
669.46 |
245.26 |
0.00 |
14:53 |
669.46 |
251.16 |
0.00 |
14:52 |
669.46 |
208.24 |
0.00 |
14:51 |
669.46 |
196.40 |
0.00 |
14:50 |
669.46 |
188.89 |
0.00 |
14:49 |
669.46 |
183.28 |
0.00 |
14:48 |
669.46 |
217.29 |
0.00 |
14:47 |
662.67 |
191.81 |
0.00 |
14:46 |
662.67 |
191.81 |
0.00 |
14:45 |
600.25 |
185.24 |
0.00 |
14:44 |
600.25 |
175.07 |
0.00 |
14:43 |
600.25 |
190.93 |
0.00 |
14:42 |
600.25 |
218.20 |
0.00 |
14:41 |
600.25 |
291.12 |
0.00 |
14:40 |
600.25 |
282.65 |
0.00 |
14:39 |
600.25 |
260.20 |
0.00 |
14:38 |
600.25 |
266.85 |
0.00 |
14:37 |
600.25 |
193.75 |
0.00 |
14:36 |
600.25 |
175.29 |
0.00 |
14:35 |
600.25 |
164.67 |
0.00 |
14:34 |
600.25 |
174.42 |
0.00 |
14:33 |
600.25 |
138.61 |
0.00 |
14:32 |
600.25 |
143.90 |
0.00 |
14:31 |
567.18 |
112.34 |
0.00 |
14:30 |
567.18 |
118.70 |
0.00 |
14:29 |
609.29 |
118.70 |
0.00 |
14:28 |
609.29 |
41.34 |
0.00 |
14:27 |
609.29 |
23.31 |
0.00 |
14:26 |
609.29 |
-41.25 |
0.00 |
14:25 |
609.29 |
-53.45 |
0.00 |
14:24 |
609.29 |
-60.65 |
0.00 |
14:23 |
609.29 |
-28.88 |
0.00 |
14:22 |
609.29 |
-28.88 |
0.00 |
14:21 |
609.29 |
-52.94 |
0.00 |
14:20 |
609.29 |
-68.84 |
0.00 |
14:19 |
609.29 |
-74.89 |
0.00 |
14:18 |
609.29 |
-64.95 |
0.00 |
14:17 |
609.29 |
-74.82 |
0.00 |
14:16 |
609.29 |
-91.04 |
0.00 |
14:15 |
609.29 |
-134.30 |
0.00 |
14:14 |
609.29 |
-144.90 |
0.00 |
14:13 |
609.29 |
-175.00 |
0.00 |
14:12 |
609.29 |
-180.20 |
0.00 |
14:11 |
609.29 |
-180.20 |
0.00 |
14:10 |
577.52 |
-175.54 |
0.00 |
14:09 |
577.52 |
-148.32 |
0.00 |
14:08 |
577.52 |
-127.68 |
0.00 |
14:07 |
545.78 |
-164.96 |
0.00 |
14:06 |
575.96 |
-164.96 |
0.00 |
14:05 |
575.96 |
-175.56 |
0.00 |
14:04 |
544.19 |
-170.18 |
0.00 |
14:03 |
544.19 |
-178.85 |
0.00 |
14:02 |
544.19 |
-155.17 |
0.00 |
14:01 |
544.19 |
-168.71 |
0.00 |
14:00 |
544.19 |
-168.71 |
0.00 |
13:59 |
544.19 |
-154.16 |
0.00 |
13:58 |
544.19 |
-147.41 |
0.00 |
13:57 |
544.19 |
-131.61 |
0.00 |
13:56 |
544.19 |
-131.61 |
0.00 |
13:55 |
544.19 |
-114.28 |
0.00 |
13:54 |
544.19 |
-99.79 |
0.00 |
13:53 |
544.19 |
-99.79 |
0.00 |
13:52 |
544.19 |
-99.79 |
0.00 |
13:51 |
544.19 |
-99.79 |
0.00 |
13:50 |
544.19 |
-99.79 |
0.00 |
13:49 |
544.19 |
-95.13 |
0.00 |
13:48 |
544.19 |
-100.23 |
0.00 |
13:47 |
491.46 |
-118.37 |
0.00 |
13:46 |
491.46 |
-132.25 |
0.00 |
13:45 |
529.06 |
-132.25 |
0.00 |
13:44 |
529.06 |
-132.25 |
0.00 |
13:43 |
529.06 |
-153.54 |
0.00 |
13:42 |
529.06 |
-161.15 |
0.00 |
13:41 |
529.06 |
-161.15 |
0.00 |
13:40 |
529.06 |
-146.35 |
0.00 |
13:39 |
529.06 |
-152.91 |
0.00 |
13:38 |
529.06 |
-152.91 |
0.00 |
13:37 |
529.06 |
-127.54 |
0.00 |
13:36 |
529.06 |
-127.54 |
0.00 |
13:35 |
529.06 |
-127.54 |
0.00 |
13:34 |
529.06 |
-116.96 |
0.00 |
13:33 |
529.06 |
-116.96 |
0.00 |
13:32 |
529.06 |
-126.92 |
0.00 |
13:31 |
529.06 |
-133.07 |
0.00 |
13:30 |
529.06 |
-155.60 |
0.00 |
13:29 |
529.06 |
-147.68 |
0.00 |
13:28 |
529.06 |
-157.52 |
0.00 |
13:27 |
529.06 |
-157.52 |
0.00 |
13:26 |
565.87 |
-131.16 |
0.00 |
13:25 |
565.87 |
-131.16 |
0.00 |
13:24 |
565.87 |
-119.61 |
0.00 |
13:23 |
565.87 |
-145.31 |
0.00 |
13:22 |
565.87 |
-145.31 |
0.00 |
13:21 |
565.87 |
-150.18 |
0.00 |
13:20 |
565.87 |
-150.18 |
0.00 |
13:19 |
565.87 |
-150.18 |
0.00 |
13:18 |
565.87 |
-150.18 |
0.00 |
13:17 |
565.87 |
-169.22 |
0.00 |
13:16 |
565.87 |
-153.38 |
0.00 |
13:15 |
565.87 |
-142.81 |
0.00 |
13:14 |
565.87 |
-141.99 |
0.00 |
13:13 |
565.87 |
-173.05 |
0.00 |
13:12 |
534.07 |
-157.16 |
0.00 |
13:11 |
534.07 |
-157.16 |
0.00 |
13:10 |
534.07 |
-138.56 |
0.00 |
13:09 |
534.07 |
-158.07 |
0.00 |
13:08 |
534.07 |
-138.37 |
0.00 |
13:07 |
534.07 |
-128.10 |
0.00 |
13:06 |
534.07 |
-119.82 |
0.00 |
13:05 |
534.07 |
-155.35 |
0.00 |
13:04 |
501.81 |
-195.55 |
0.00 |
13:03 |
501.81 |
-210.57 |
0.00 |
13:02 |
469.66 |
-265.26 |
0.00 |
13:01 |
469.66 |
-293.78 |
0.00 |
11:30 |
469.66 |
-228.84 |
0.00 |
11:29 |
438.13 |
-239.65 |
0.00 |
11:28 |
438.13 |
-239.86 |
0.00 |
11:27 |
438.13 |
-245.95 |
0.00 |
11:26 |
471.34 |
-224.74 |
0.00 |
11:25 |
471.34 |
-199.51 |
0.00 |
11:24 |
439.81 |
-217.92 |
0.00 |
11:23 |
439.81 |
-207.62 |
0.00 |
11:22 |
439.81 |
-207.52 |
0.00 |
11:21 |
439.81 |
-207.52 |
0.00 |
11:20 |
439.81 |
-194.92 |
0.00 |
11:19 |
439.81 |
-194.92 |
0.00 |
11:18 |
439.81 |
-185.16 |
0.00 |
11:17 |
439.81 |
-159.63 |
0.00 |
11:16 |
439.81 |
-110.05 |
0.00 |
11:15 |
439.81 |
-110.05 |
0.00 |
11:14 |
439.81 |
-56.09 |
0.00 |
11:13 |
439.81 |
-67.47 |
0.00 |
11:12 |
439.81 |
-73.39 |
0.00 |
11:11 |
439.81 |
-79.61 |
0.00 |
11:10 |
439.81 |
-83.72 |
0.00 |
11:09 |
439.81 |
-69.61 |
0.00 |
11:08 |
439.81 |
-74.88 |
0.00 |
11:07 |
439.81 |
-64.35 |
0.00 |
11:06 |
408.08 |
-49.81 |
0.00 |
11:05 |
372.58 |
-0.68 |
0.00 |
11:04 |
338.07 |
23.91 |
0.00 |
11:03 |
257.18 |
-11.00 |
0.00 |
11:02 |
257.18 |
-5.21 |
0.00 |
11:01 |
291.96 |
7.11 |
0.00 |
11:00 |
291.96 |
18.91 |
0.00 |
10:59 |
291.96 |
16.68 |
0.00 |
10:58 |
291.96 |
30.18 |
0.00 |
10:57 |
291.96 |
-6.65 |
0.00 |
10:56 |
291.96 |
-15.08 |
0.00 |
10:55 |
291.96 |
-15.50 |
0.00 |
10:54 |
291.96 |
-18.68 |
0.00 |
10:53 |
291.96 |
-4.36 |
0.00 |
10:52 |
291.96 |
-8.79 |
0.00 |
10:51 |
291.96 |
-28.67 |
0.00 |
10:50 |
291.96 |
8.34 |
0.00 |
10:49 |
324.02 |
72.59 |
0.00 |
10:48 |
324.02 |
97.02 |
0.00 |
10:47 |
324.02 |
62.33 |
0.00 |
10:46 |
324.02 |
59.69 |
0.00 |
10:45 |
324.02 |
83.61 |
0.00 |
10:44 |
286.11 |
66.71 |
0.00 |
10:43 |
248.24 |
33.28 |
0.00 |
10:42 |
-16.31 |
-66.57 |
0.00 |
10:41 |
-16.31 |
-69.53 |
0.00 |
10:40 |
-16.31 |
-166.25 |
0.00 |
10:39 |
-16.31 |
-109.58 |
0.00 |
10:38 |
-16.31 |
-119.47 |
0.00 |
10:37 |
-89.80 |
-168.30 |
0.00 |
10:36 |
-89.80 |
-214.93 |
0.00 |
10:35 |
-257.73 |
-279.58 |
0.00 |
10:34 |
-257.73 |
-316.74 |
0.00 |
10:33 |
-257.73 |
-325.92 |
0.00 |
10:32 |
-257.73 |
-322.69 |
0.00 |
10:31 |
-198.96 |
-341.54 |
0.00 |
10:30 |
-198.96 |
-348.63 |
0.00 |
10:29 |
-198.96 |
-347.27 |
0.00 |
10:28 |
-198.96 |
-321.33 |
0.00 |
10:27 |
-198.96 |
-342.26 |
0.00 |
10:26 |
-198.96 |
-320.10 |
0.00 |
10:25 |
-199.06 |
-283.68 |
0.00 |
10:24 |
-199.06 |
-274.92 |
0.00 |
10:23 |
-199.06 |
-262.61 |
0.00 |
10:22 |
-199.06 |
-221.89 |
0.00 |
10:21 |
-199.06 |
-218.55 |
0.00 |
10:20 |
-251.14 |
-190.31 |
0.00 |
10:19 |
-251.14 |
-163.27 |
0.00 |
10:18 |
-303.34 |
-148.36 |
0.00 |
10:17 |
-256.49 |
-176.03 |
0.00 |
10:16 |
-225.17 |
-198.55 |
0.00 |
10:15 |
-225.17 |
-252.16 |
0.00 |
10:14 |
-225.17 |
-243.41 |
0.00 |
10:13 |
-225.17 |
-215.56 |
0.00 |
10:12 |
-186.20 |
-214.95 |
0.00 |
10:11 |
-186.20 |
-176.80 |
0.00 |
10:10 |
-238.40 |
-197.07 |
0.00 |
10:09 |
-172.44 |
-197.08 |
0.00 |
10:08 |
-203.87 |
-145.80 |
0.00 |
10:07 |
-240.62 |
-97.55 |
0.00 |
10:06 |
-185.11 |
-315.76 |
0.00 |
10:05 |
-185.11 |
-323.41 |
0.00 |
10:04 |
-153.32 |
-362.63 |
0.00 |
10:03 |
-153.32 |
-315.44 |
0.00 |
10:02 |
-185.46 |
-347.52 |
0.00 |
10:01 |
-185.46 |
-326.02 |
0.00 |
10:00 |
-128.81 |
-306.35 |
0.00 |
09:59 |
-128.81 |
-285.85 |
0.00 |
09:58 |
-90.97 |
-291.21 |
0.00 |
09:57 |
-90.97 |
-297.93 |
0.00 |
09:56 |
-37.72 |
-313.47 |
0.00 |
09:55 |
-37.72 |
-359.91 |
0.00 |
09:54 |
-37.72 |
-357.89 |
0.00 |
09:53 |
-68.44 |
-412.35 |
0.00 |
09:52 |
-68.44 |
-401.51 |
0.00 |
09:51 |
-68.44 |
-370.28 |
0.00 |
09:50 |
-119.41 |
-389.34 |
0.00 |
09:49 |
-119.41 |
-376.97 |
0.00 |
09:48 |
-119.41 |
-365.70 |
0.00 |
09:47 |
-119.41 |
-347.50 |
0.00 |
09:46 |
-119.41 |
-300.49 |
0.00 |
09:45 |
-119.41 |
-311.67 |
0.00 |
09:44 |
-119.41 |
-289.18 |
0.00 |
09:43 |
-119.41 |
-260.14 |
0.00 |
09:42 |
-119.41 |
-274.20 |
0.00 |
09:41 |
-119.41 |
-203.52 |
0.00 |
09:40 |
-119.41 |
-202.39 |
0.00 |
09:39 |
-119.41 |
-181.06 |
0.00 |
09:38 |
-85.24 |
-208.61 |
0.00 |
09:37 |
-85.24 |
-171.33 |
0.00 |
09:36 |
51.14 |
-143.49 |
0.00 |
09:35 |
51.14 |
-184.62 |
0.00 |
09:34 |
51.14 |
-183.30 |
0.00 |
09:33 |
51.14 |
-156.49 |
0.00 |
09:32 |
51.14 |
-125.32 |
0.00 |
09:31 |
31.62 |
-49.97 |
0.00 |
09:30 |
31.62 |
64.89 |
0.00 |
|
大单资金:627.84万元 |
成交额占比:2.29% |
中单资金:321.05万元 |
成交额占比:1.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.55 |
2.13% |
2530.63 |
1131.52 |
627.84 |
2.29% |
321.05 |
1.17% |
1581.74 |
5.77% |
20240429 |
10.33 |
8.85% |
2967.11 |
235.26 |
-65.26 |
-0.18% |
605.36 |
1.67% |
2427.01 |
6.71% |
20240426 |
9.49 |
1.82% |
561.84 |
5.46 |
131.94 |
1.35% |
126.57 |
1.29% |
303.33 |
3.10% |
20240425 |
9.32 |
0.65% |
-279.88 |
-288.30 |
-97.33 |
-1.35% |
-404.29 |
-5.60% |
221.74 |
3.07% |
20240424 |
9.26 |
2.55% |
2576.54 |
-68.85 |
534.33 |
5.77% |
850.45 |
9.18% |
1191.76 |
12.86% |
20240423 |
9.03 |
-0.99% |
-835.16 |
283.34 |
-268.42 |
-3.37% |
216.25 |
2.71% |
-782.99 |
-9.82% |
20240422 |
9.12 |
1.45% |
-824.67 |
-173.80 |
-295.06 |
-2.41% |
281.06 |
2.30% |
-810.67 |
-6.63% |
20240419 |
8.99 |
-0.66% |
-381.98 |
-226.83 |
-161.82 |
-2.28% |
-141.36 |
-1.99% |
-78.80 |
-1.11% |
20240418 |
9.05 |
-0.11% |
119.39 |
-232.01 |
122.12 |
1.54% |
-283.67 |
-3.58% |
280.94 |
3.54% |
20240417 |
9.06 |
8.76% |
2229.23 |
-879.34 |
886.52 |
7.33% |
979.66 |
8.10% |
363.05 |
3.00% |
20240416 |
8.33 |
-6.51% |
-2679.10 |
-1710.33 |
-725.56 |
-6.18% |
-1300.16 |
-11.07% |
-653.38 |
-5.56% |
20240415 |
8.91 |
-2.41% |
-970.80 |
-743.73 |
-348.09 |
-3.24% |
-675.47 |
-6.29% |
52.76 |
0.49% |
20240412 |
9.13 |
-0.65% |
-614.00 |
-587.85 |
-167.00 |
-1.79% |
-268.41 |
-2.87% |
-178.59 |
-1.91% |
20240411 |
9.19 |
-0.86% |
-250.06 |
-667.58 |
-525.21 |
-4.20% |
-162.74 |
-1.30% |
437.89 |
3.51% |
20240410 |
9.27 |
-2.01% |
-1547.63 |
-443.34 |
55.53 |
0.34% |
-102.39 |
-0.62% |
-1500.77 |
-9.06% |
20240409 |
9.46 |
2.49% |
-72.68 |
-874.75 |
241.04 |
2.22% |
-55.76 |
-0.51% |
-257.96 |
-2.38% |
20240408 |
9.23 |
-3.05% |
-765.82 |
-1045.49 |
-192.21 |
-2.27% |
-388.10 |
-4.58% |
-185.51 |
-2.19% |
20240403 |
9.52 |
-1.55% |
-750.78 |
-715.49 |
-246.73 |
-2.57% |
-272.30 |
-2.84% |
-231.75 |
-2.41% |
20240402 |
9.67 |
-1.12% |
-1134.79 |
-630.21 |
-300.97 |
-2.83% |
-653.80 |
-6.15% |
-180.02 |
-1.69% |
20240401 |
9.78 |
4.38% |
460.12 |
-311.55 |
-375.88 |
-2.06% |
740.32 |
4.06% |
95.68 |
0.52% |
20240329 |
9.37 |
1.74% |
215.52 |
-454.24 |
70.30 |
1.06% |
205.70 |
3.10% |
-60.48 |
-0.91% |
20240328 |
9.21 |
4.78% |
1308.39 |
-741.94 |
137.79 |
1.57% |
610.27 |
6.94% |
560.33 |
6.37% |
20240327 |
8.79 |
-3.41% |
-873.83 |
-887.86 |
-161.45 |
-2.79% |
-442.83 |
-7.64% |
-269.55 |
-4.65% |
20240326 |
9.10 |
-0.22% |
-759.21 |
-772.06 |
17.69 |
0.25% |
-276.59 |
-3.98% |
-500.31 |
-7.20% |
20240325 |
9.12 |
-2.46% |
-413.00 |
-791.69 |
-518.57 |
-5.85% |
-411.24 |
-4.64% |
516.81 |
5.83% |
20240322 |
9.35 |
-1.16% |
-209.95 |
-372.68 |
-217.40 |
-2.84% |
-73.16 |
-0.96% |
80.61 |
1.05% |
20240321 |
9.46 |
0.42% |
-678.15 |
-217.53 |
-8.13 |
-0.12% |
-335.49 |
-4.82% |
-334.53 |
-4.81% |
20240320 |
9.42 |
0.75% |
298.82 |
-297.90 |
-45.65 |
-0.76% |
-250.31 |
-4.19% |
594.78 |
9.96% |
20240319 |
9.35 |
0.00% |
-506.16 |
-744.76 |
-1.94 |
-0.03% |
-582.81 |
-7.58% |
78.59 |
1.02% |
20240318 |
9.35 |
1.74% |
89.24 |
68.35 |
-99.56 |
-1.23% |
-79.47 |
-0.98% |
268.27 |
3.30% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|