| 002681奋达科技 今日实时资金流向 |
| 15:00 |
10996.09 |
4651.26 |
418.38 |
| 14:59 |
10594.19 |
4470.25 |
-52.15 |
| 14:58 |
10594.19 |
4470.25 |
-52.15 |
| 14:57 |
10594.19 |
4443.97 |
-51.79 |
| 14:56 |
10320.05 |
4483.16 |
-97.37 |
| 14:55 |
10349.68 |
4445.23 |
-125.34 |
| 14:54 |
10432.25 |
4526.12 |
-87.59 |
| 14:53 |
10502.98 |
4527.84 |
-27.50 |
| 14:52 |
10557.49 |
4310.14 |
-104.37 |
| 14:51 |
10290.76 |
4302.96 |
-97.16 |
| 14:50 |
10290.76 |
4260.29 |
-126.74 |
| 14:49 |
10324.93 |
4379.36 |
21.31 |
| 14:48 |
10324.93 |
4421.78 |
116.02 |
| 14:47 |
10246.10 |
4372.57 |
150.39 |
| 14:46 |
10353.80 |
4468.94 |
396.41 |
| 14:45 |
10353.80 |
4484.77 |
407.20 |
| 14:44 |
10353.80 |
4438.74 |
408.35 |
| 14:43 |
10353.80 |
4451.47 |
438.02 |
| 14:42 |
10391.30 |
4440.32 |
456.58 |
| 14:41 |
10391.30 |
4448.05 |
482.37 |
| 14:40 |
10391.30 |
4410.82 |
542.45 |
| 14:39 |
10391.30 |
4384.06 |
560.91 |
| 14:38 |
10480.90 |
4366.31 |
610.86 |
| 14:37 |
10480.90 |
4453.54 |
666.76 |
| 14:36 |
10512.73 |
4370.11 |
667.77 |
| 14:35 |
10512.73 |
4260.52 |
650.78 |
| 14:34 |
10110.82 |
4226.14 |
708.45 |
| 14:33 |
10110.82 |
4242.23 |
808.42 |
| 14:32 |
8926.87 |
4161.44 |
787.86 |
| 14:31 |
8691.69 |
3952.18 |
779.29 |
| 14:30 |
8591.87 |
3914.06 |
765.66 |
| 14:29 |
8548.97 |
3891.00 |
798.91 |
| 14:28 |
8548.97 |
3864.59 |
776.18 |
| 14:27 |
8548.97 |
3740.89 |
749.16 |
| 14:26 |
8548.97 |
3748.80 |
759.86 |
| 14:25 |
8590.38 |
3746.71 |
803.77 |
| 14:24 |
8621.59 |
3760.99 |
812.68 |
| 14:23 |
8680.91 |
3703.83 |
816.67 |
| 14:22 |
8582.18 |
3706.87 |
808.43 |
| 14:21 |
8482.13 |
3698.63 |
881.20 |
| 14:20 |
8511.93 |
3724.33 |
919.24 |
| 14:19 |
8575.47 |
3678.18 |
917.72 |
| 14:18 |
8575.47 |
3620.62 |
880.35 |
| 14:17 |
8433.67 |
3592.73 |
866.41 |
| 14:16 |
8433.67 |
3543.52 |
858.05 |
| 14:15 |
8546.11 |
3592.07 |
888.51 |
| 14:14 |
8582.90 |
3619.93 |
878.39 |
| 14:13 |
8550.18 |
3639.49 |
868.12 |
| 14:12 |
8542.84 |
3642.16 |
906.28 |
| 14:11 |
8542.84 |
3653.12 |
952.65 |
| 14:10 |
8661.42 |
3650.95 |
1006.38 |
| 14:09 |
8697.12 |
3668.35 |
1011.32 |
| 14:08 |
8666.46 |
3603.52 |
1020.44 |
| 14:07 |
8720.86 |
3678.22 |
1171.58 |
| 14:06 |
8829.96 |
3754.09 |
1410.59 |
| 14:05 |
8829.96 |
3741.97 |
1422.51 |
| 14:04 |
8811.28 |
3682.69 |
1422.35 |
| 14:03 |
8773.88 |
3792.58 |
1446.88 |
| 14:02 |
8773.88 |
3844.80 |
1499.64 |
| 14:01 |
8773.88 |
3874.99 |
1492.80 |
| 14:00 |
8746.85 |
4138.80 |
1656.75 |
| 13:59 |
8731.71 |
4125.28 |
1626.69 |
| 13:58 |
8751.89 |
4185.40 |
1587.09 |
| 13:57 |
8501.77 |
4162.44 |
1646.37 |
| 13:56 |
8465.28 |
4094.79 |
1721.66 |
| 13:55 |
8553.78 |
4268.90 |
1642.53 |
| 13:54 |
7042.89 |
3449.28 |
1186.28 |
| 13:53 |
6901.68 |
3467.89 |
1278.95 |
| 13:52 |
6901.68 |
3518.36 |
1369.74 |
| 13:51 |
6901.68 |
3528.30 |
1473.61 |
| 13:50 |
6887.95 |
3589.86 |
1762.47 |
| 13:49 |
6887.95 |
3584.61 |
1800.95 |
| 13:48 |
6887.95 |
3568.11 |
1847.55 |
| 13:47 |
6744.75 |
3598.40 |
1933.83 |
| 13:46 |
6758.45 |
3693.84 |
1998.99 |
| 13:45 |
6849.15 |
3886.68 |
2086.24 |
| 13:44 |
6849.15 |
3866.30 |
2084.49 |
| 13:43 |
6735.29 |
3827.18 |
2113.61 |
| 13:42 |
6624.29 |
3854.74 |
2196.11 |
| 13:41 |
6597.83 |
3924.12 |
2425.38 |
| 13:40 |
6597.83 |
3936.98 |
2495.90 |
| 13:39 |
6450.33 |
3820.21 |
2395.45 |
| 13:38 |
5865.57 |
3473.51 |
2241.88 |
| 13:37 |
5811.16 |
3430.54 |
2364.63 |
| 13:36 |
5539.14 |
3323.39 |
2345.14 |
| 13:35 |
5496.23 |
3307.82 |
2394.65 |
| 13:34 |
5496.23 |
3278.92 |
2491.86 |
| 13:33 |
5496.23 |
3173.24 |
2477.92 |
| 13:32 |
5379.01 |
3098.27 |
2504.08 |
| 13:31 |
5256.41 |
3182.87 |
2652.45 |
| 13:30 |
5211.74 |
3110.65 |
2661.62 |
| 13:29 |
5245.89 |
3014.08 |
2621.94 |
| 13:28 |
4601.57 |
2729.09 |
2449.79 |
| 13:27 |
4430.91 |
2663.92 |
2470.09 |
| 13:26 |
4395.41 |
2659.65 |
2467.41 |
| 13:25 |
4395.41 |
2714.08 |
2631.61 |
| 13:24 |
4470.98 |
2772.60 |
2713.60 |
| 13:23 |
4525.85 |
3024.40 |
2878.68 |
| 13:22 |
4454.39 |
3085.56 |
2930.33 |
| 13:21 |
4228.84 |
3038.23 |
2938.70 |
| 13:20 |
4108.56 |
3016.00 |
2944.20 |
| 13:19 |
3582.65 |
2907.40 |
2980.86 |
| 13:18 |
3663.67 |
2872.47 |
3013.32 |
| 13:17 |
3607.29 |
2818.97 |
3091.23 |
| 13:16 |
3704.03 |
2896.78 |
3057.03 |
| 13:15 |
3773.51 |
2639.02 |
2911.18 |
| 13:14 |
3195.47 |
2305.67 |
2738.96 |
| 13:13 |
2948.70 |
2252.46 |
2674.99 |
| 13:12 |
2888.36 |
2205.58 |
2619.68 |
| 13:11 |
2752.42 |
2206.46 |
2627.13 |
| 13:10 |
2769.69 |
2251.40 |
2613.70 |
| 13:09 |
2769.69 |
2241.28 |
2613.70 |
| 13:08 |
2769.69 |
2210.88 |
2615.09 |
| 13:07 |
2840.05 |
2169.97 |
2495.58 |
| 13:06 |
2650.55 |
1868.75 |
2192.65 |
| 13:05 |
2395.04 |
1748.49 |
2066.83 |
| 13:04 |
2358.90 |
1726.55 |
2039.87 |
| 13:03 |
2358.90 |
1719.50 |
1994.37 |
| 13:02 |
2358.90 |
1697.57 |
1971.56 |
| 13:01 |
2325.93 |
1672.17 |
1895.13 |
| 11:30 |
2267.26 |
1523.15 |
1775.68 |
| 11:29 |
2127.49 |
1500.80 |
1750.81 |
| 11:28 |
2127.49 |
1487.39 |
1744.41 |
| 11:27 |
2127.49 |
1481.56 |
1703.88 |
| 11:26 |
2121.42 |
1443.82 |
1677.87 |
| 11:25 |
2196.88 |
1414.10 |
1656.12 |
| 11:24 |
2196.88 |
1417.58 |
1629.89 |
| 11:23 |
2148.79 |
1395.12 |
1620.55 |
| 11:22 |
2148.79 |
1386.01 |
1607.64 |
| 11:21 |
2148.79 |
1345.91 |
1595.14 |
| 11:20 |
2050.72 |
1337.30 |
1572.94 |
| 11:19 |
2050.72 |
1317.00 |
1553.53 |
| 11:18 |
1991.36 |
1320.21 |
1506.63 |
| 11:17 |
1877.91 |
1314.74 |
1468.53 |
| 11:16 |
1877.91 |
1314.74 |
1462.08 |
| 11:15 |
1877.91 |
1338.21 |
1485.56 |
| 11:14 |
1877.91 |
1365.96 |
1505.87 |
| 11:13 |
1877.91 |
1414.25 |
1508.44 |
| 11:12 |
1982.70 |
1526.88 |
1583.80 |
| 11:11 |
1982.70 |
1427.34 |
1553.53 |
| 11:10 |
1983.16 |
1386.03 |
1523.91 |
| 11:09 |
1983.16 |
1431.12 |
1521.86 |
| 11:08 |
1983.16 |
1393.45 |
1478.73 |
| 11:07 |
1983.16 |
1379.87 |
1467.46 |
| 11:06 |
1983.16 |
1365.31 |
1466.32 |
| 11:05 |
2019.02 |
1294.60 |
1445.17 |
| 11:04 |
2019.02 |
1303.23 |
1439.57 |
| 11:03 |
2019.02 |
1269.89 |
1426.84 |
| 11:02 |
2019.02 |
1256.51 |
1414.87 |
| 11:01 |
2019.02 |
1259.71 |
1411.64 |
| 11:00 |
2063.00 |
1303.41 |
1432.28 |
| 10:59 |
2063.00 |
1489.05 |
1542.99 |
| 10:58 |
2063.00 |
1454.61 |
1547.11 |
| 10:57 |
2063.00 |
1456.49 |
1531.41 |
| 10:56 |
2151.62 |
1499.05 |
1537.75 |
| 10:55 |
2151.62 |
1472.13 |
1528.67 |
| 10:54 |
2151.62 |
1441.96 |
1509.31 |
| 10:53 |
2025.09 |
1489.60 |
1476.28 |
| 10:52 |
2025.09 |
1504.97 |
1466.36 |
| 10:51 |
2025.09 |
1460.38 |
1446.87 |
| 10:50 |
2199.53 |
1485.19 |
1489.46 |
| 10:49 |
2199.53 |
1482.83 |
1418.13 |
| 10:48 |
2199.53 |
1370.63 |
1391.27 |
| 10:47 |
2158.32 |
1530.20 |
1345.76 |
| 10:46 |
1108.90 |
1193.81 |
1082.79 |
| 10:45 |
1073.90 |
1133.94 |
991.06 |
| 10:44 |
1073.90 |
1118.03 |
971.93 |
| 10:43 |
1023.15 |
1042.86 |
963.61 |
| 10:42 |
1023.15 |
1075.73 |
939.23 |
| 10:41 |
1023.15 |
1075.73 |
923.28 |
| 10:40 |
1023.15 |
1017.97 |
887.28 |
| 10:39 |
1023.15 |
1003.03 |
849.34 |
| 10:38 |
1023.15 |
983.03 |
836.70 |
| 10:37 |
1023.15 |
997.47 |
843.85 |
| 10:36 |
1023.15 |
1058.69 |
855.02 |
| 10:35 |
1121.71 |
1081.94 |
883.52 |
| 10:34 |
1357.32 |
1139.70 |
897.39 |
| 10:33 |
1357.32 |
1211.90 |
868.69 |
| 10:32 |
1357.32 |
1228.97 |
882.10 |
| 10:31 |
1458.61 |
1262.87 |
909.21 |
| 10:30 |
1570.33 |
1314.78 |
932.62 |
| 10:29 |
1570.33 |
1304.76 |
942.53 |
| 10:28 |
1640.89 |
1270.34 |
944.67 |
| 10:27 |
1640.89 |
1234.17 |
916.46 |
| 10:26 |
1640.89 |
947.08 |
810.34 |
| 10:25 |
1640.89 |
952.50 |
792.76 |
| 10:24 |
1559.55 |
994.02 |
792.03 |
| 10:23 |
1559.55 |
1051.60 |
827.87 |
| 10:22 |
1559.55 |
1113.94 |
889.65 |
| 10:21 |
1425.64 |
1103.83 |
893.74 |
| 10:20 |
1425.64 |
1092.60 |
870.54 |
| 10:19 |
1428.52 |
1080.93 |
881.55 |
| 10:18 |
1428.52 |
1103.55 |
892.63 |
| 10:17 |
1501.11 |
1263.25 |
990.28 |
| 10:16 |
1501.11 |
1188.77 |
890.55 |
| 10:15 |
1501.11 |
1125.56 |
867.67 |
| 10:14 |
1430.24 |
1133.02 |
902.00 |
| 10:13 |
1478.54 |
1084.83 |
878.23 |
| 10:12 |
1544.48 |
980.47 |
903.70 |
| 10:11 |
1116.94 |
834.17 |
791.49 |
| 10:10 |
1116.94 |
824.78 |
774.46 |
| 10:09 |
1082.04 |
818.56 |
695.51 |
| 10:08 |
1155.82 |
833.75 |
680.89 |
| 10:07 |
1155.82 |
779.96 |
680.58 |
| 10:06 |
1190.68 |
813.16 |
697.80 |
| 10:05 |
1225.58 |
888.40 |
698.44 |
| 10:04 |
1228.51 |
935.86 |
721.03 |
| 10:03 |
1278.51 |
889.11 |
699.86 |
| 10:02 |
964.70 |
880.32 |
752.72 |
| 10:01 |
1072.50 |
822.88 |
772.51 |
| 10:00 |
1187.95 |
749.25 |
729.39 |
| 09:59 |
1228.83 |
562.05 |
543.03 |
| 09:58 |
1057.96 |
452.34 |
452.79 |
| 09:57 |
990.90 |
361.13 |
355.15 |
| 09:56 |
624.23 |
129.45 |
197.10 |
| 09:55 |
659.08 |
163.52 |
196.09 |
| 09:54 |
659.08 |
171.93 |
143.50 |
| 09:53 |
734.32 |
211.33 |
146.79 |
| 09:52 |
734.32 |
131.12 |
121.12 |
| 09:51 |
602.21 |
-73.25 |
-2.73 |
| 09:50 |
454.52 |
-90.59 |
-1.74 |
| 09:49 |
454.52 |
-129.70 |
-11.72 |
| 09:48 |
332.20 |
-200.70 |
-81.24 |
| 09:47 |
269.69 |
-252.19 |
-80.96 |
| 09:46 |
380.42 |
-246.04 |
-31.96 |
| 09:45 |
380.42 |
-125.87 |
-18.20 |
| 09:44 |
380.42 |
-112.45 |
-50.63 |
| 09:43 |
339.47 |
-62.14 |
-31.88 |
| 09:42 |
553.77 |
0.85 |
20.24 |
| 09:41 |
565.48 |
-81.97 |
5.87 |
| 09:40 |
704.48 |
-13.10 |
89.13 |
| 09:39 |
650.17 |
-45.68 |
107.64 |
| 09:38 |
816.23 |
-30.03 |
174.23 |
| 09:37 |
851.84 |
61.70 |
191.65 |
| 09:36 |
851.84 |
125.44 |
196.07 |
| 09:35 |
672.75 |
66.12 |
139.73 |
| 09:34 |
672.75 |
76.53 |
117.58 |
| 09:33 |
571.99 |
28.49 |
44.60 |
| 09:32 |
367.78 |
31.11 |
-20.00 |
| 09:31 |
367.78 |
46.02 |
-23.75 |
| 09:30 |
0.00 |
34.43 |
16.49 |
|
| 大单资金：10996.09万元 |
成交额占比：11.39% |
| 中单资金：4651.26万元 |
成交额占比：4.82% |
| 小单资金：418.38万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
7.20 |
4.96% |
16065.73 |
9481.65 |
10996.09 |
11.39% |
4651.26 |
4.82% |
418.38 |
0.43% |
| 20250422 |
6.86 |
-1.29% |
-5985.92 |
-4275.43 |
-2225.61 |
-5.77% |
-2590.61 |
-6.71% |
-1169.70 |
-3.03% |
| 20250421 |
6.95 |
3.12% |
7269.61 |
-2864.07 |
1460.89 |
3.40% |
3725.65 |
8.68% |
2083.07 |
4.85% |
| 20250418 |
6.74 |
1.05% |
1955.47 |
-5252.00 |
1051.51 |
3.66% |
514.86 |
1.79% |
389.10 |
1.36% |
| 20250417 |
6.67 |
-1.04% |
-5351.07 |
-5325.24 |
-1801.23 |
-5.55% |
-2709.20 |
-8.35% |
-840.64 |
-2.59% |
| 20250416 |
6.74 |
-2.32% |
-5852.42 |
-5211.75 |
-2760.99 |
-7.32% |
-2279.66 |
-6.04% |
-811.77 |
-2.15% |
| 20250415 |
6.90 |
-0.58% |
-4506.83 |
-283.43 |
-814.25 |
-1.86% |
-2134.86 |
-4.87% |
-1557.72 |
-3.55% |
| 20250414 |
6.94 |
3.58% |
-1804.44 |
-2485.79 |
-927.04 |
-1.30% |
-1364.61 |
-1.91% |
487.21 |
0.68% |
| 20250411 |
6.70 |
0.60% |
3255.98 |
-1217.14 |
978.27 |
1.56% |
539.83 |
0.86% |
1737.88 |
2.78% |
| 20250410 |
6.66 |
4.39% |
-2525.49 |
-8407.40 |
-1687.74 |
-2.07% |
-921.22 |
-1.13% |
83.47 |
0.10% |
| 20250409 |
6.38 |
5.28% |
6869.02 |
-4624.03 |
2167.33 |
2.61% |
1356.03 |
1.63% |
3345.66 |
4.03% |
| 20250408 |
6.06 |
-6.91% |
-5471.53 |
-12303.00 |
-3016.61 |
-3.54% |
-3766.50 |
-4.42% |
1311.58 |
1.54% |
| 20250407 |
6.51 |
-9.96% |
5021.53 |
-13385.07 |
341.61 |
1.29% |
288.10 |
1.09% |
4391.82 |
16.61% |
| 20250403 |
7.23 |
-3.60% |
-14591.72 |
-20850.97 |
-6211.99 |
-11.48% |
-6821.15 |
-12.60% |
-1558.58 |
-2.88% |
| 20250402 |
7.50 |
1.08% |
3758.86 |
-29952.85 |
2095.63 |
4.62% |
751.04 |
1.66% |
912.19 |
2.01% |
| 20250401 |
7.42 |
-1.59% |
-9578.28 |
-39769.92 |
-5511.64 |
-10.56% |
-3116.61 |
-5.97% |
-950.03 |
-1.82% |
| 20250331 |
7.54 |
-4.19% |
-8280.41 |
-58512.04 |
-4098.68 |
-4.94% |
-4089.47 |
-4.93% |
-92.26 |
-0.11% |
| 20250328 |
7.87 |
-2.48% |
-17097.61 |
-23435.07 |
-7124.29 |
-9.58% |
-6852.96 |
-9.22% |
-3120.36 |
-4.20% |
| 20250327 |
8.07 |
-4.72% |
-34678.79 |
-33460.90 |
-15313.87 |
-11.48% |
-12771.44 |
-9.57% |
-6593.48 |
-4.94% |
| 20250326 |
8.47 |
0.12% |
-11851.21 |
-43329.99 |
-7721.44 |
-5.45% |
-4341.30 |
-3.07% |
211.53 |
0.15% |
| 20250325 |
8.46 |
-7.34% |
-28793.53 |
-14500.73 |
-24253.76 |
-9.28% |
-10119.96 |
-3.87% |
5580.19 |
2.14% |
| 20250324 |
9.13 |
10.00% |
867.97 |
-190.62 |
30978.29 |
9.81% |
-10911.14 |
-3.45% |
-19199.18 |
-6.08% |
| 20250321 |
8.30 |
-6.21% |
-33737.58 |
-24883.25 |
-17150.12 |
-13.62% |
-13547.98 |
-10.76% |
-3039.48 |
-2.41% |
| 20250320 |
8.85 |
-3.59% |
-31006.97 |
-20243.24 |
-25182.96 |
-14.02% |
-10541.27 |
-5.87% |
4717.26 |
2.63% |
| 20250319 |
9.18 |
3.15% |
21131.88 |
19509.88 |
21107.82 |
9.13% |
-47.91 |
-0.02% |
71.97 |
0.03% |
| 20250318 |
8.90 |
-0.56% |
-25268.57 |
7118.47 |
-9943.65 |
-8.87% |
-9394.83 |
-8.38% |
-5930.09 |
-5.29% |
| 20250317 |
8.95 |
1.70% |
8443.94 |
17321.74 |
6285.66 |
4.52% |
1452.77 |
1.05% |
705.51 |
0.51% |
| 20250314 |
8.80 |
-2.00% |
-24026.72 |
19112.91 |
-12510.11 |
-7.45% |
-10595.85 |
-6.31% |
-920.76 |
-0.55% |
| 20250313 |
8.98 |
2.63% |
23547.78 |
27411.57 |
14570.16 |
6.53% |
4728.75 |
2.12% |
4248.87 |
1.90% |
| 20250312 |
8.75 |
1.74% |
10895.80 |
14116.29 |
8716.41 |
6.84% |
2003.39 |
1.57% |
176.00 |
0.14% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
