002681奋达科技 今日实时资金流向 |
15:00 |
-12316.71 |
-10566.05 |
0.00 |
14:59 |
-11892.03 |
-10594.19 |
0.00 |
14:58 |
-11892.03 |
-10594.19 |
0.00 |
14:57 |
-11892.03 |
-10588.23 |
0.00 |
14:56 |
-11879.98 |
-10351.38 |
0.00 |
14:55 |
-11754.26 |
-10211.21 |
0.00 |
14:54 |
-11848.09 |
-10122.38 |
0.00 |
14:53 |
-11869.10 |
-9961.32 |
0.00 |
14:52 |
-11383.41 |
-9878.03 |
0.00 |
14:51 |
-11169.06 |
-9972.66 |
0.00 |
14:50 |
-11169.06 |
-10027.17 |
0.00 |
14:49 |
-11142.51 |
-9978.68 |
0.00 |
14:48 |
-11133.63 |
-9964.37 |
0.00 |
14:47 |
-10871.12 |
-9908.48 |
0.00 |
14:46 |
-10968.35 |
-9895.57 |
0.00 |
14:45 |
-10968.35 |
-9806.43 |
0.00 |
14:44 |
-11054.23 |
-9551.08 |
0.00 |
14:43 |
-11010.40 |
-9552.87 |
0.00 |
14:42 |
-11010.40 |
-9533.92 |
0.00 |
14:41 |
-11010.40 |
-9473.67 |
0.00 |
14:40 |
-11010.40 |
-9416.70 |
0.00 |
14:39 |
-10870.56 |
-9353.42 |
0.00 |
14:38 |
-10620.85 |
-9320.10 |
0.00 |
14:37 |
-10701.47 |
-9224.11 |
0.00 |
14:36 |
-10735.12 |
-9140.84 |
0.00 |
14:35 |
-10701.19 |
-9054.33 |
0.00 |
14:34 |
-10623.25 |
-9034.75 |
0.00 |
14:33 |
-10507.34 |
-8977.18 |
0.00 |
14:32 |
-10561.56 |
-8976.51 |
0.00 |
14:31 |
-10595.36 |
-8957.20 |
0.00 |
14:30 |
-10625.71 |
-8938.07 |
0.00 |
14:29 |
-10625.71 |
-8984.66 |
0.00 |
14:28 |
-10417.47 |
-9000.40 |
0.00 |
14:27 |
-10408.83 |
-8982.37 |
0.00 |
14:26 |
-10408.83 |
-9026.08 |
0.00 |
14:25 |
-10310.88 |
-8959.93 |
0.00 |
14:24 |
-10344.28 |
-8892.33 |
0.00 |
14:23 |
-10344.28 |
-8883.42 |
0.00 |
14:22 |
-10202.32 |
-8888.84 |
0.00 |
14:21 |
-10202.32 |
-8890.48 |
0.00 |
14:20 |
-10202.32 |
-8882.50 |
0.00 |
14:19 |
-10167.05 |
-8844.44 |
0.00 |
14:18 |
-10179.64 |
-8853.08 |
0.00 |
14:17 |
-10179.64 |
-8842.60 |
0.00 |
14:16 |
-10218.90 |
-8838.65 |
0.00 |
14:15 |
-10218.90 |
-8821.28 |
0.00 |
14:14 |
-10121.52 |
-8740.88 |
0.00 |
14:13 |
-10121.52 |
-8716.04 |
0.00 |
14:12 |
-10121.52 |
-8672.99 |
0.00 |
14:11 |
-10084.30 |
-8640.18 |
0.00 |
14:10 |
-10128.28 |
-8737.41 |
0.00 |
14:09 |
-10179.67 |
-8782.44 |
0.00 |
14:08 |
-10179.67 |
-8771.77 |
0.00 |
14:07 |
-10179.67 |
-8747.91 |
0.00 |
14:06 |
-10179.67 |
-8736.30 |
0.00 |
14:05 |
-10179.67 |
-8616.99 |
0.00 |
14:04 |
-10149.38 |
-8658.52 |
0.00 |
14:03 |
-10149.38 |
-8745.18 |
0.00 |
14:02 |
-10181.92 |
-8804.33 |
0.00 |
14:01 |
-10354.21 |
-8808.30 |
0.00 |
14:00 |
-10354.21 |
-8788.78 |
0.00 |
13:59 |
-10354.21 |
-8791.29 |
0.00 |
13:58 |
-10354.21 |
-8774.68 |
0.00 |
13:57 |
-10354.21 |
-8748.05 |
0.00 |
13:56 |
-10319.00 |
-8749.08 |
0.00 |
13:55 |
-10350.63 |
-8757.17 |
0.00 |
13:54 |
-10350.63 |
-8747.43 |
0.00 |
13:53 |
-10350.63 |
-8763.53 |
0.00 |
13:52 |
-10350.63 |
-8750.09 |
0.00 |
13:51 |
-10350.63 |
-8756.15 |
0.00 |
13:50 |
-10350.63 |
-8785.69 |
0.00 |
13:49 |
-10350.63 |
-8792.42 |
0.00 |
13:48 |
-10226.79 |
-8760.80 |
0.00 |
13:47 |
-10226.79 |
-8767.54 |
0.00 |
13:46 |
-10258.81 |
-8768.04 |
0.00 |
13:45 |
-10258.81 |
-8753.70 |
0.00 |
13:44 |
-10258.81 |
-8739.36 |
0.00 |
13:43 |
-10258.81 |
-8742.87 |
0.00 |
13:42 |
-10178.17 |
-8729.52 |
0.00 |
13:41 |
-10178.17 |
-8728.86 |
0.00 |
13:40 |
-10178.17 |
-8722.13 |
0.00 |
13:39 |
-10127.02 |
-8671.07 |
0.00 |
13:38 |
-10127.02 |
-8669.54 |
0.00 |
13:37 |
-10127.02 |
-8659.87 |
0.00 |
13:36 |
-10332.98 |
-8727.19 |
0.00 |
13:35 |
-10268.09 |
-8678.63 |
0.00 |
13:34 |
-10235.62 |
-8657.65 |
0.00 |
13:33 |
-10235.62 |
-8609.37 |
0.00 |
13:32 |
-10235.62 |
-8555.35 |
0.00 |
13:31 |
-10073.71 |
-8316.94 |
0.00 |
13:30 |
-10040.11 |
-8286.26 |
0.00 |
13:29 |
-10077.60 |
-8243.46 |
0.00 |
13:28 |
-10077.60 |
-8217.21 |
0.00 |
13:27 |
-10077.60 |
-8194.35 |
0.00 |
13:26 |
-10077.60 |
-8208.79 |
0.00 |
13:25 |
-10077.60 |
-8213.26 |
0.00 |
13:24 |
-9982.37 |
-8222.62 |
0.00 |
13:23 |
-9982.37 |
-8211.18 |
0.00 |
13:22 |
-9982.37 |
-8196.76 |
0.00 |
13:21 |
-9982.37 |
-8209.78 |
0.00 |
13:20 |
-9948.75 |
-8210.27 |
0.00 |
13:19 |
-9917.45 |
-8159.12 |
0.00 |
13:18 |
-9917.45 |
-8095.79 |
0.00 |
13:17 |
-9917.45 |
-8050.23 |
0.00 |
13:16 |
-9874.45 |
-8048.45 |
0.00 |
13:15 |
-9840.50 |
-8009.14 |
0.00 |
13:14 |
-9801.80 |
-7997.99 |
0.00 |
13:13 |
-9768.22 |
-8001.20 |
0.00 |
13:12 |
-9768.22 |
-7933.40 |
0.00 |
13:11 |
-9768.22 |
-7913.18 |
0.00 |
13:10 |
-9768.22 |
-7888.68 |
0.00 |
13:09 |
-9768.22 |
-7861.20 |
0.00 |
13:08 |
-9734.47 |
-7843.65 |
0.00 |
13:07 |
-9734.47 |
-7829.49 |
0.00 |
13:06 |
-9694.10 |
-7840.54 |
0.00 |
13:05 |
-9694.10 |
-7839.17 |
0.00 |
13:04 |
-9694.10 |
-7859.94 |
0.00 |
13:03 |
-9694.10 |
-7859.88 |
0.00 |
13:02 |
-9694.10 |
-7847.32 |
0.00 |
13:01 |
-9694.10 |
-7834.91 |
0.00 |
11:30 |
-9368.68 |
-7713.07 |
0.00 |
11:29 |
-9412.75 |
-7726.57 |
0.00 |
11:28 |
-9412.75 |
-7719.78 |
0.00 |
11:27 |
-9412.75 |
-7709.66 |
0.00 |
11:26 |
-9412.75 |
-7711.29 |
0.00 |
11:25 |
-9412.75 |
-7712.24 |
0.00 |
11:24 |
-9343.90 |
-7656.55 |
0.00 |
11:23 |
-9343.90 |
-7646.52 |
0.00 |
11:22 |
-9364.25 |
-7639.97 |
0.00 |
11:21 |
-9364.25 |
-7628.36 |
0.00 |
11:20 |
-9186.65 |
-7614.07 |
0.00 |
11:19 |
-8761.05 |
-7273.04 |
0.00 |
11:18 |
-8707.05 |
-7265.37 |
0.00 |
11:17 |
-8331.93 |
-7186.22 |
0.00 |
11:16 |
-8292.73 |
-7123.64 |
0.00 |
11:15 |
-8257.25 |
-7106.93 |
0.00 |
11:14 |
-8200.86 |
-7117.97 |
0.00 |
11:13 |
-8248.92 |
-7106.47 |
0.00 |
11:12 |
-8248.92 |
-7127.19 |
0.00 |
11:11 |
-7973.32 |
-7132.90 |
0.00 |
11:10 |
-7973.32 |
-7105.75 |
0.00 |
11:09 |
-7973.32 |
-7078.07 |
0.00 |
11:08 |
-7973.32 |
-7068.33 |
0.00 |
11:07 |
-7998.29 |
-7128.42 |
0.00 |
11:06 |
-7998.29 |
-7119.31 |
0.00 |
11:05 |
-7998.29 |
-7104.56 |
0.00 |
11:04 |
-7957.73 |
-7049.73 |
0.00 |
11:03 |
-7903.24 |
-7050.21 |
0.00 |
11:02 |
-7903.24 |
-7061.29 |
0.00 |
11:01 |
-7903.24 |
-7061.29 |
0.00 |
11:00 |
-7903.24 |
-6909.59 |
0.00 |
10:59 |
-7835.54 |
-6864.19 |
0.00 |
10:58 |
-7701.02 |
-6824.27 |
0.00 |
10:57 |
-7701.02 |
-6817.78 |
0.00 |
10:56 |
-7660.38 |
-6837.32 |
0.00 |
10:55 |
-7660.38 |
-6851.79 |
0.00 |
10:54 |
-7660.38 |
-6760.47 |
0.00 |
10:53 |
-7589.74 |
-6561.04 |
0.00 |
10:52 |
-7551.17 |
-6434.79 |
0.00 |
10:51 |
-7347.17 |
-6341.49 |
0.00 |
10:50 |
-7315.07 |
-6337.69 |
0.00 |
10:49 |
-7365.13 |
-6317.84 |
0.00 |
10:48 |
-7298.53 |
-6231.06 |
0.00 |
10:47 |
-7298.53 |
-6224.25 |
0.00 |
10:46 |
-7259.38 |
-6184.50 |
0.00 |
10:45 |
-7259.38 |
-6111.50 |
0.00 |
10:44 |
-7259.38 |
-6108.57 |
0.00 |
10:43 |
-7259.38 |
-6066.26 |
0.00 |
10:42 |
-7259.38 |
-6086.82 |
0.00 |
10:41 |
-7259.38 |
-6120.84 |
0.00 |
10:40 |
-7259.38 |
-6124.52 |
0.00 |
10:39 |
-7259.38 |
-6117.44 |
0.00 |
10:38 |
-7259.38 |
-6054.33 |
0.00 |
10:37 |
-7259.38 |
-6020.00 |
0.00 |
10:36 |
-7364.96 |
-5920.69 |
0.00 |
10:35 |
-7263.04 |
-5880.45 |
0.00 |
10:34 |
-7263.04 |
-5866.74 |
0.00 |
10:33 |
-7263.04 |
-5829.06 |
0.00 |
10:32 |
-7302.62 |
-5773.05 |
0.00 |
10:31 |
-7310.49 |
-5675.49 |
0.00 |
10:30 |
-7310.49 |
-5650.26 |
0.00 |
10:29 |
-7244.12 |
-5668.28 |
0.00 |
10:28 |
-7187.46 |
-5686.83 |
0.00 |
10:27 |
-7304.16 |
-5734.19 |
0.00 |
10:26 |
-7304.16 |
-5651.35 |
0.00 |
10:25 |
-7304.16 |
-5642.12 |
0.00 |
10:24 |
-7304.16 |
-5648.19 |
0.00 |
10:23 |
-7304.16 |
-5688.83 |
0.00 |
10:22 |
-7360.12 |
-5681.47 |
0.00 |
10:21 |
-7360.12 |
-5609.72 |
0.00 |
10:20 |
-7291.54 |
-5548.57 |
0.00 |
10:19 |
-7260.40 |
-5561.22 |
0.00 |
10:18 |
-7260.40 |
-5528.33 |
0.00 |
10:17 |
-7260.40 |
-5512.30 |
0.00 |
10:16 |
-7313.71 |
-5517.07 |
0.00 |
10:15 |
-7417.61 |
-5462.23 |
0.00 |
10:14 |
-7381.60 |
-5449.06 |
0.00 |
10:13 |
-7172.20 |
-5181.79 |
0.00 |
10:12 |
-7131.46 |
-5226.60 |
0.00 |
10:11 |
-7032.88 |
-5076.38 |
0.00 |
10:10 |
-6999.08 |
-4899.73 |
0.00 |
10:09 |
-6772.52 |
-4864.70 |
0.00 |
10:08 |
-6772.52 |
-4881.64 |
0.00 |
10:07 |
-6772.52 |
-4868.03 |
0.00 |
10:06 |
-6718.19 |
-4977.69 |
0.00 |
10:05 |
-6684.29 |
-4974.65 |
0.00 |
10:04 |
-6723.43 |
-5006.76 |
0.00 |
10:03 |
-6637.69 |
-4767.35 |
0.00 |
10:02 |
-6498.37 |
-4762.35 |
0.00 |
10:01 |
-6460.24 |
-4651.47 |
0.00 |
10:00 |
-6540.75 |
-4654.57 |
0.00 |
09:59 |
-6392.03 |
-4527.52 |
0.00 |
09:58 |
-6195.01 |
-4488.34 |
0.00 |
09:57 |
-6287.23 |
-4416.22 |
0.00 |
09:56 |
-6230.32 |
-4280.14 |
0.00 |
09:55 |
-5564.15 |
-3690.24 |
0.00 |
09:54 |
-5539.39 |
-3480.16 |
0.00 |
09:53 |
-4931.60 |
-3244.18 |
0.00 |
09:52 |
-4519.62 |
-3010.41 |
0.00 |
09:51 |
-4391.26 |
-2829.88 |
0.00 |
09:50 |
-3293.12 |
-2024.08 |
0.00 |
09:49 |
-3146.00 |
-1932.41 |
0.00 |
09:48 |
-3193.47 |
-1904.05 |
0.00 |
09:47 |
-3054.87 |
-1897.71 |
0.00 |
09:46 |
-2982.68 |
-1879.10 |
0.00 |
09:45 |
-2767.56 |
-1842.11 |
0.00 |
09:44 |
-2734.83 |
-1802.43 |
0.00 |
09:43 |
-2668.97 |
-1730.97 |
0.00 |
09:42 |
-2597.95 |
-1680.05 |
0.00 |
09:41 |
-2390.13 |
-1437.12 |
0.00 |
09:40 |
-2128.61 |
-1316.48 |
0.00 |
09:39 |
-1996.27 |
-1319.65 |
0.00 |
09:38 |
-1681.41 |
-1244.16 |
0.00 |
09:37 |
-1573.68 |
-1046.44 |
0.00 |
09:36 |
-1635.07 |
-1133.58 |
0.00 |
09:35 |
-1345.61 |
-931.78 |
0.00 |
09:34 |
-1313.70 |
-641.21 |
0.00 |
09:33 |
-640.70 |
-395.20 |
0.00 |
09:32 |
-230.53 |
-21.14 |
0.00 |
09:31 |
-66.73 |
-46.94 |
0.00 |
09:30 |
-129.90 |
-46.71 |
0.00 |
|
大单资金:-12316.71万元 |
成交额占比:-13.47% |
中单资金:-10566.05万元 |
成交额占比:-11.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
6.69 |
-5.91% |
-23410.77 |
-29021.25 |
-12316.71 |
-13.47% |
-10566.05 |
-11.56% |
-528.01 |
-0.58% |
20250124 |
7.11 |
0.85% |
3362.84 |
2786.91 |
4003.37 |
4.25% |
-291.18 |
-0.31% |
-349.35 |
-0.37% |
20250123 |
7.05 |
-2.76% |
-14728.14 |
3290.12 |
-3815.79 |
-3.37% |
-7584.85 |
-6.70% |
-3327.50 |
-2.94% |
20250122 |
7.25 |
-2.95% |
-23260.40 |
-7467.19 |
-9161.32 |
-9.18% |
-9643.29 |
-9.66% |
-4455.79 |
-4.46% |
20250121 |
7.47 |
-0.53% |
-18966.66 |
-9838.13 |
-7730.80 |
-4.23% |
-8603.57 |
-4.71% |
-2632.29 |
-1.44% |
20250120 |
7.51 |
6.68% |
37529.76 |
2041.95 |
19491.45 |
8.69% |
9627.17 |
4.29% |
8411.14 |
3.75% |
20250117 |
7.04 |
2.03% |
7837.22 |
-4163.62 |
4506.58 |
3.13% |
1679.21 |
1.17% |
1651.43 |
1.15% |
20250116 |
6.90 |
-2.95% |
-28863.09 |
-12717.56 |
-14573.10 |
-9.46% |
-10068.79 |
-6.54% |
-4221.20 |
-2.74% |
20250115 |
7.11 |
-2.47% |
-34428.25 |
6244.56 |
-11532.26 |
-6.29% |
-14914.39 |
-8.13% |
-7981.60 |
-4.35% |
20250114 |
7.29 |
7.21% |
11607.39 |
14006.77 |
4149.28 |
1.84% |
1879.66 |
0.83% |
5578.45 |
2.47% |
20250113 |
6.80 |
7.94% |
25782.30 |
13549.52 |
13285.88 |
7.11% |
6143.69 |
3.29% |
6352.73 |
3.40% |
20250110 |
6.30 |
-3.82% |
-7773.08 |
582.31 |
-4047.36 |
-2.20% |
-3451.09 |
-1.87% |
-274.63 |
-0.15% |
20250109 |
6.55 |
6.33% |
13032.73 |
2521.14 |
4389.02 |
2.44% |
5956.68 |
3.31% |
2687.03 |
1.49% |
20250108 |
6.16 |
2.84% |
-4413.28 |
-2334.20 |
-3770.05 |
-2.90% |
-778.00 |
-0.60% |
134.77 |
0.10% |
20250107 |
5.99 |
5.64% |
14646.99 |
-1743.87 |
3692.03 |
4.16% |
7289.76 |
8.22% |
3665.20 |
4.13% |
20250106 |
5.67 |
-3.41% |
-2511.33 |
-6233.59 |
318.67 |
0.60% |
-1754.30 |
-3.28% |
-1075.70 |
-2.01% |
20250103 |
5.87 |
-5.32% |
-6323.61 |
-10211.01 |
-2108.53 |
-2.89% |
-2129.49 |
-2.92% |
-2085.59 |
-2.86% |
20250102 |
6.20 |
-0.64% |
-1315.07 |
-9786.75 |
-466.32 |
-0.66% |
-748.59 |
-1.07% |
-100.16 |
-0.14% |
20241231 |
6.24 |
-5.60% |
-10389.78 |
-8935.66 |
-3179.72 |
-4.16% |
-7480.99 |
-9.79% |
270.93 |
0.35% |
20241230 |
6.61 |
-2.36% |
-6896.05 |
-11656.53 |
-797.69 |
-1.20% |
-4765.73 |
-7.16% |
-1332.63 |
-2.00% |
20241227 |
6.77 |
0.15% |
-814.42 |
-24864.71 |
-3658.75 |
-4.34% |
637.86 |
0.76% |
2206.47 |
2.62% |
20241226 |
6.76 |
0.90% |
-858.26 |
-16793.40 |
-1684.27 |
-2.11% |
-1101.86 |
-1.38% |
1927.87 |
2.41% |
20241225 |
6.70 |
-4.29% |
-6224.85 |
-27161.29 |
384.77 |
0.39% |
-3477.07 |
-3.50% |
-3132.55 |
-3.15% |
20241224 |
7.00 |
-0.14% |
-9149.77 |
-26938.47 |
-5900.59 |
-5.51% |
-3482.32 |
-3.25% |
233.14 |
0.22% |
20241223 |
7.01 |
-7.64% |
-34942.58 |
-29109.14 |
-14005.87 |
-9.46% |
-15096.61 |
-10.20% |
-5840.10 |
-3.94% |
20241220 |
7.59 |
1.34% |
7962.75 |
-44330.33 |
4412.56 |
2.96% |
563.44 |
0.38% |
2986.75 |
2.00% |
20241219 |
7.49 |
-4.22% |
-28994.54 |
-67285.42 |
-12052.16 |
-7.23% |
-12417.43 |
-7.45% |
-4524.95 |
-2.72% |
20241218 |
7.82 |
3.85% |
8144.18 |
-79876.92 |
607.59 |
0.32% |
2096.14 |
1.12% |
5440.45 |
2.91% |
20241217 |
7.53 |
-3.46% |
-15694.56 |
-166420.08 |
-8071.26 |
-4.37% |
-5801.47 |
-3.14% |
-1821.83 |
-0.99% |
20241216 |
7.80 |
-9.72% |
-55323.17 |
-163449.74 |
-29227.06 |
-9.05% |
-18113.38 |
-5.61% |
-7982.73 |
-2.47% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|