| 002681奋达科技 今日实时资金流向 |
| 15:00 |
-1327.96 |
-309.79 |
0.00 |
| 14:59 |
-1042.99 |
-175.59 |
0.00 |
| 14:58 |
-1042.99 |
-175.59 |
0.00 |
| 14:57 |
-1042.99 |
-187.40 |
0.00 |
| 14:56 |
-1042.99 |
-260.01 |
0.00 |
| 14:55 |
-997.96 |
-283.77 |
0.00 |
| 14:54 |
-997.96 |
-297.46 |
0.00 |
| 14:53 |
-997.96 |
-339.01 |
0.00 |
| 14:52 |
-997.96 |
-390.48 |
0.00 |
| 14:51 |
-1032.05 |
-400.29 |
0.00 |
| 14:50 |
-1080.48 |
-433.04 |
0.00 |
| 14:49 |
-1080.48 |
-424.68 |
0.00 |
| 14:48 |
-740.93 |
-354.91 |
0.00 |
| 14:47 |
-697.19 |
-330.04 |
0.00 |
| 14:46 |
-663.64 |
-299.32 |
0.00 |
| 14:45 |
-663.64 |
-276.17 |
0.00 |
| 14:44 |
-663.64 |
-257.39 |
0.00 |
| 14:43 |
-584.99 |
-264.05 |
0.00 |
| 14:42 |
-584.99 |
-288.39 |
0.00 |
| 14:41 |
-584.99 |
-246.32 |
0.00 |
| 14:40 |
-584.99 |
-246.32 |
0.00 |
| 14:39 |
-584.99 |
-250.83 |
0.00 |
| 14:38 |
-584.99 |
-246.09 |
0.00 |
| 14:37 |
-584.99 |
-250.26 |
0.00 |
| 14:36 |
-584.99 |
-243.55 |
0.00 |
| 14:35 |
-584.99 |
-256.99 |
0.00 |
| 14:34 |
-454.69 |
-245.31 |
0.00 |
| 14:33 |
-454.69 |
-234.22 |
0.00 |
| 14:32 |
-454.69 |
-227.50 |
0.00 |
| 14:31 |
-486.86 |
-220.85 |
0.00 |
| 14:30 |
-486.86 |
-270.85 |
0.00 |
| 14:29 |
-486.86 |
-275.36 |
0.00 |
| 14:28 |
-486.86 |
-275.36 |
0.00 |
| 14:27 |
-486.86 |
-263.17 |
0.00 |
| 14:26 |
-531.55 |
-255.87 |
0.00 |
| 14:25 |
-531.55 |
-255.87 |
0.00 |
| 14:24 |
-124.32 |
-272.02 |
0.00 |
| 14:23 |
-124.32 |
-256.35 |
0.00 |
| 14:22 |
-124.32 |
-289.82 |
0.00 |
| 14:21 |
-124.32 |
-308.33 |
0.00 |
| 14:20 |
-124.32 |
-308.33 |
0.00 |
| 14:19 |
-124.32 |
-302.90 |
0.00 |
| 14:18 |
-124.32 |
-279.89 |
0.00 |
| 14:17 |
-124.32 |
-277.48 |
0.00 |
| 14:16 |
-124.32 |
-277.48 |
0.00 |
| 14:15 |
-25.79 |
-270.75 |
0.00 |
| 14:14 |
-76.87 |
-391.64 |
0.00 |
| 14:13 |
-76.87 |
-384.92 |
0.00 |
| 14:12 |
-76.87 |
-484.32 |
0.00 |
| 14:11 |
-8.83 |
-468.50 |
0.00 |
| 14:10 |
-8.83 |
-468.50 |
0.00 |
| 14:09 |
-81.31 |
-662.60 |
0.00 |
| 14:08 |
-81.31 |
-655.88 |
0.00 |
| 14:07 |
-81.31 |
-645.66 |
0.00 |
| 14:06 |
-81.31 |
-642.91 |
0.00 |
| 14:05 |
-28.76 |
-602.32 |
0.00 |
| 14:04 |
5.17 |
-596.48 |
0.00 |
| 14:03 |
127.81 |
-572.63 |
0.00 |
| 14:02 |
127.81 |
-565.91 |
0.00 |
| 14:01 |
127.81 |
-578.02 |
0.00 |
| 14:00 |
127.81 |
-578.03 |
0.00 |
| 13:59 |
127.81 |
-564.59 |
0.00 |
| 13:58 |
127.81 |
-540.53 |
0.00 |
| 13:57 |
127.81 |
-510.77 |
0.00 |
| 13:56 |
127.81 |
-456.28 |
0.00 |
| 13:55 |
176.13 |
-449.56 |
0.00 |
| 13:54 |
176.13 |
-433.56 |
0.00 |
| 13:53 |
176.13 |
-403.41 |
0.00 |
| 13:52 |
333.75 |
-402.08 |
0.00 |
| 13:51 |
333.75 |
-364.99 |
0.00 |
| 13:50 |
333.75 |
-358.33 |
0.00 |
| 13:49 |
333.75 |
-358.33 |
0.00 |
| 13:48 |
333.75 |
-332.55 |
0.00 |
| 13:47 |
333.75 |
-332.55 |
0.00 |
| 13:46 |
371.70 |
-324.15 |
0.00 |
| 13:45 |
371.70 |
-324.15 |
0.00 |
| 13:44 |
371.70 |
-269.44 |
0.00 |
| 13:43 |
446.88 |
-231.68 |
0.00 |
| 13:42 |
494.93 |
-203.92 |
0.00 |
| 13:41 |
529.91 |
-93.25 |
0.00 |
| 13:40 |
529.91 |
-93.25 |
0.00 |
| 13:39 |
597.41 |
-8.08 |
0.00 |
| 13:38 |
597.41 |
7.31 |
0.00 |
| 13:37 |
597.41 |
7.31 |
0.00 |
| 13:36 |
597.41 |
-5.06 |
0.00 |
| 13:35 |
937.28 |
-18.58 |
0.00 |
| 13:34 |
891.31 |
-69.63 |
0.00 |
| 13:33 |
891.31 |
-69.63 |
0.00 |
| 13:32 |
891.31 |
-63.83 |
0.00 |
| 13:31 |
891.31 |
-68.83 |
0.00 |
| 13:30 |
891.31 |
-85.00 |
0.00 |
| 13:29 |
925.06 |
-54.11 |
0.00 |
| 13:28 |
925.06 |
-47.36 |
0.00 |
| 13:27 |
925.06 |
-48.91 |
0.00 |
| 13:26 |
1051.62 |
3.88 |
0.00 |
| 13:25 |
1051.62 |
20.28 |
0.00 |
| 13:24 |
1051.62 |
20.28 |
0.00 |
| 13:23 |
1051.62 |
20.28 |
0.00 |
| 13:22 |
1051.62 |
20.28 |
0.00 |
| 13:21 |
1051.62 |
27.10 |
0.00 |
| 13:20 |
1051.62 |
6.61 |
0.00 |
| 13:19 |
1051.62 |
-0.15 |
0.00 |
| 13:18 |
1096.78 |
-5.55 |
0.00 |
| 13:17 |
1096.78 |
14.56 |
0.00 |
| 13:16 |
1130.53 |
22.66 |
0.00 |
| 13:15 |
1130.53 |
11.69 |
0.00 |
| 13:14 |
1130.53 |
-0.34 |
0.00 |
| 13:13 |
1130.53 |
53.93 |
0.00 |
| 13:12 |
1130.53 |
82.95 |
0.00 |
| 13:11 |
1168.59 |
140.41 |
0.00 |
| 13:10 |
1168.59 |
120.10 |
0.00 |
| 13:09 |
1168.59 |
124.54 |
0.00 |
| 13:08 |
1168.59 |
124.54 |
0.00 |
| 13:07 |
1168.59 |
130.54 |
0.00 |
| 13:06 |
913.53 |
152.22 |
0.00 |
| 13:05 |
913.53 |
152.22 |
0.00 |
| 13:04 |
913.53 |
152.22 |
0.00 |
| 13:03 |
881.76 |
147.36 |
0.00 |
| 13:02 |
817.63 |
140.61 |
0.00 |
| 13:01 |
1022.70 |
126.20 |
0.00 |
| 11:30 |
1022.70 |
122.33 |
0.00 |
| 11:29 |
1022.70 |
108.94 |
0.00 |
| 11:28 |
1022.70 |
101.50 |
0.00 |
| 11:27 |
1022.70 |
128.50 |
0.00 |
| 11:26 |
1022.70 |
133.90 |
0.00 |
| 11:25 |
1022.70 |
165.97 |
0.00 |
| 11:24 |
1109.57 |
180.64 |
0.00 |
| 11:23 |
1109.57 |
204.36 |
0.00 |
| 11:22 |
1109.57 |
186.90 |
0.00 |
| 11:21 |
974.37 |
-29.56 |
0.00 |
| 11:20 |
940.62 |
-169.76 |
0.00 |
| 11:19 |
940.62 |
-169.76 |
0.00 |
| 11:18 |
940.62 |
-183.73 |
0.00 |
| 11:17 |
940.62 |
-183.73 |
0.00 |
| 11:16 |
940.62 |
-192.64 |
0.00 |
| 11:15 |
940.62 |
-189.28 |
0.00 |
| 11:14 |
940.62 |
-163.46 |
0.00 |
| 11:13 |
940.62 |
-186.14 |
0.00 |
| 11:12 |
940.62 |
-186.14 |
0.00 |
| 11:11 |
940.62 |
-165.44 |
0.00 |
| 11:10 |
940.62 |
-185.09 |
0.00 |
| 11:09 |
940.62 |
-164.17 |
0.00 |
| 11:08 |
940.62 |
-136.32 |
0.00 |
| 11:07 |
940.62 |
-100.14 |
0.00 |
| 11:06 |
940.62 |
-65.18 |
0.00 |
| 11:05 |
970.99 |
-51.74 |
0.00 |
| 11:04 |
970.99 |
-36.90 |
0.00 |
| 11:03 |
970.99 |
-30.29 |
0.00 |
| 11:02 |
919.61 |
-30.29 |
0.00 |
| 11:01 |
919.61 |
-37.39 |
0.00 |
| 11:00 |
919.61 |
-37.39 |
0.00 |
| 10:59 |
919.61 |
-41.65 |
0.00 |
| 10:58 |
919.61 |
-20.26 |
0.00 |
| 10:57 |
919.61 |
-8.44 |
0.00 |
| 10:56 |
864.52 |
-28.87 |
0.00 |
| 10:55 |
864.52 |
-28.87 |
0.00 |
| 10:54 |
911.77 |
-37.66 |
0.00 |
| 10:53 |
911.77 |
-46.45 |
0.00 |
| 10:52 |
911.77 |
-66.46 |
0.00 |
| 10:51 |
911.77 |
-73.22 |
0.00 |
| 10:50 |
911.77 |
-83.37 |
0.00 |
| 10:49 |
911.77 |
-86.89 |
0.00 |
| 10:48 |
955.65 |
-86.89 |
0.00 |
| 10:47 |
955.65 |
-95.21 |
0.00 |
| 10:46 |
955.65 |
-108.73 |
0.00 |
| 10:45 |
955.65 |
-108.73 |
0.00 |
| 10:44 |
955.65 |
-86.45 |
0.00 |
| 10:43 |
820.31 |
-86.45 |
0.00 |
| 10:42 |
820.31 |
-53.22 |
0.00 |
| 10:41 |
820.31 |
-53.22 |
0.00 |
| 10:40 |
820.31 |
-61.18 |
0.00 |
| 10:39 |
854.82 |
-41.16 |
0.00 |
| 10:38 |
854.82 |
0.63 |
0.00 |
| 10:37 |
854.82 |
38.10 |
0.00 |
| 10:36 |
854.82 |
72.91 |
0.00 |
| 10:35 |
854.82 |
95.04 |
0.00 |
| 10:34 |
854.82 |
95.04 |
0.00 |
| 10:33 |
815.68 |
107.12 |
0.00 |
| 10:32 |
757.61 |
131.01 |
0.00 |
| 10:31 |
757.61 |
144.18 |
0.00 |
| 10:30 |
792.78 |
144.18 |
0.00 |
| 10:29 |
792.78 |
152.55 |
0.00 |
| 10:28 |
792.78 |
192.83 |
0.00 |
| 10:27 |
826.53 |
222.19 |
0.00 |
| 10:26 |
826.53 |
240.89 |
0.00 |
| 10:25 |
826.53 |
248.72 |
0.00 |
| 10:24 |
897.94 |
254.11 |
0.00 |
| 10:23 |
931.67 |
268.42 |
0.00 |
| 10:22 |
931.67 |
279.27 |
0.00 |
| 10:21 |
931.67 |
272.77 |
0.00 |
| 10:20 |
761.14 |
262.87 |
0.00 |
| 10:19 |
792.91 |
283.15 |
0.00 |
| 10:18 |
759.94 |
283.15 |
0.00 |
| 10:17 |
759.94 |
289.11 |
0.00 |
| 10:16 |
759.94 |
283.22 |
0.00 |
| 10:15 |
759.94 |
310.05 |
0.00 |
| 10:14 |
759.94 |
298.74 |
0.00 |
| 10:13 |
827.54 |
267.26 |
0.00 |
| 10:12 |
827.54 |
261.19 |
0.00 |
| 10:11 |
827.54 |
293.20 |
0.00 |
| 10:10 |
362.32 |
126.80 |
0.00 |
| 10:09 |
362.32 |
125.10 |
0.00 |
| 10:08 |
362.32 |
110.93 |
0.00 |
| 10:07 |
393.37 |
147.65 |
0.00 |
| 10:06 |
393.37 |
118.29 |
0.00 |
| 10:05 |
393.37 |
96.05 |
0.00 |
| 10:04 |
360.92 |
102.76 |
0.00 |
| 10:03 |
225.79 |
51.57 |
0.00 |
| 10:02 |
225.79 |
46.44 |
0.00 |
| 10:01 |
259.49 |
31.65 |
0.00 |
| 10:00 |
171.95 |
-81.18 |
0.00 |
| 09:59 |
3.20 |
-78.54 |
0.00 |
| 09:58 |
-266.38 |
-54.55 |
0.00 |
| 09:57 |
-266.38 |
-78.53 |
0.00 |
| 09:56 |
-300.03 |
-80.39 |
0.00 |
| 09:55 |
-266.43 |
-64.94 |
0.00 |
| 09:54 |
-266.43 |
-59.16 |
0.00 |
| 09:53 |
-223.42 |
-75.45 |
0.00 |
| 09:52 |
-189.82 |
-99.14 |
0.00 |
| 09:51 |
-149.50 |
-91.71 |
0.00 |
| 09:50 |
-82.61 |
-65.87 |
0.00 |
| 09:49 |
-82.61 |
-63.19 |
0.00 |
| 09:48 |
-116.31 |
-99.35 |
0.00 |
| 09:47 |
-116.31 |
-122.11 |
0.00 |
| 09:46 |
-116.31 |
-127.43 |
0.00 |
| 09:45 |
-156.89 |
-128.12 |
0.00 |
| 09:44 |
-156.89 |
-110.94 |
0.00 |
| 09:43 |
-156.89 |
-97.89 |
0.00 |
| 09:42 |
-190.44 |
-116.99 |
0.00 |
| 09:41 |
-254.80 |
-133.22 |
0.00 |
| 09:40 |
-254.80 |
-109.71 |
0.00 |
| 09:39 |
-148.17 |
-160.09 |
0.00 |
| 09:38 |
-101.34 |
-176.29 |
0.00 |
| 09:37 |
-101.34 |
-171.96 |
0.00 |
| 09:36 |
-101.34 |
-172.19 |
0.00 |
| 09:35 |
-101.34 |
-142.03 |
0.00 |
| 09:34 |
-139.60 |
-122.52 |
0.00 |
| 09:33 |
-38.18 |
-103.41 |
0.00 |
| 09:32 |
-71.73 |
-69.70 |
0.00 |
| 09:31 |
-105.28 |
-27.24 |
0.00 |
| 09:30 |
0.00 |
6.03 |
0.00 |
|
| 大单资金：-1327.96万元 |
成交额占比：-5.26% |
| 中单资金：-309.79万元 |
成交额占比：-1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.71 |
0.45% |
-1582.06 |
202.39 |
-1327.96 |
-5.26% |
-309.79 |
-1.23% |
55.69 |
0.22% |
| 20250626 |
6.68 |
-1.33% |
-6046.43 |
529.63 |
-3111.35 |
-10.12% |
-2135.34 |
-6.94% |
-799.74 |
-2.60% |
| 20250625 |
6.77 |
1.35% |
3027.97 |
131.60 |
270.11 |
0.77% |
1737.10 |
4.96% |
1020.76 |
2.92% |
| 20250624 |
6.68 |
3.57% |
9709.05 |
120.26 |
3270.59 |
10.31% |
2862.01 |
9.03% |
3576.45 |
11.28% |
| 20250623 |
6.45 |
1.10% |
2957.73 |
-4668.90 |
1101.00 |
5.75% |
844.24 |
4.41% |
1012.49 |
5.29% |
| 20250620 |
6.38 |
-1.69% |
-3850.23 |
-8049.43 |
-1000.72 |
-4.63% |
-1978.53 |
-9.16% |
-870.98 |
-4.03% |
| 20250619 |
6.49 |
-2.70% |
-9324.01 |
-11570.22 |
-3509.38 |
-14.31% |
-3404.54 |
-13.88% |
-2410.09 |
-9.83% |
| 20250618 |
6.67 |
0.45% |
211.39 |
-9618.38 |
258.77 |
1.08% |
-227.40 |
-0.95% |
180.02 |
0.75% |
| 20250617 |
6.64 |
0.15% |
-1486.39 |
-8490.80 |
-1518.57 |
-7.12% |
-477.74 |
-2.24% |
509.92 |
2.39% |
| 20250616 |
6.63 |
0.00% |
-1976.92 |
-10171.38 |
-2279.53 |
-10.66% |
-624.69 |
-2.92% |
927.30 |
4.34% |
| 20250613 |
6.63 |
-2.36% |
-9014.75 |
-7413.47 |
-4521.51 |
-14.59% |
-3676.24 |
-11.86% |
-817.00 |
-2.64% |
| 20250612 |
6.79 |
-0.73% |
-4174.59 |
-5968.88 |
-1557.54 |
-6.42% |
-1889.76 |
-7.79% |
-727.29 |
-3.00% |
| 20250611 |
6.84 |
0.00% |
-0.02 |
-4907.79 |
1386.35 |
5.93% |
-969.43 |
-4.15% |
-416.94 |
-1.78% |
| 20250610 |
6.84 |
-1.16% |
-8529.82 |
-1433.00 |
-3199.15 |
-9.82% |
-3467.85 |
-10.64% |
-1862.82 |
-5.72% |
| 20250609 |
6.92 |
0.58% |
-1010.51 |
2525.07 |
478.38 |
1.91% |
-1057.80 |
-4.22% |
-431.09 |
-1.72% |
| 20250606 |
6.88 |
-1.15% |
-5963.00 |
-2022.59 |
-3076.92 |
-13.04% |
-2176.29 |
-9.22% |
-709.79 |
-3.01% |
| 20250605 |
6.96 |
0.58% |
-1509.77 |
4201.70 |
-496.45 |
-1.15% |
-493.32 |
-1.14% |
-520.00 |
-1.21% |
| 20250604 |
6.92 |
2.52% |
6413.35 |
3848.76 |
4861.14 |
10.30% |
653.68 |
1.38% |
898.53 |
1.90% |
| 20250603 |
6.75 |
0.15% |
-91.89 |
-2794.65 |
758.92 |
3.71% |
-343.39 |
-1.68% |
-507.42 |
-2.48% |
| 20250530 |
6.74 |
-2.18% |
-10748.67 |
-1304.80 |
-4069.28 |
-12.74% |
-3481.95 |
-10.90% |
-3197.44 |
-10.01% |
| 20250529 |
6.89 |
2.38% |
3177.81 |
-3582.85 |
3147.37 |
7.12% |
150.33 |
0.34% |
-119.89 |
-0.27% |
| 20250528 |
6.73 |
-0.44% |
-3213.10 |
-6184.07 |
-849.39 |
-3.78% |
-1364.84 |
-6.07% |
-998.87 |
-4.45% |
| 20250527 |
6.76 |
-1.02% |
-3899.04 |
-10172.15 |
-1782.27 |
-9.48% |
-997.90 |
-5.31% |
-1118.87 |
-5.95% |
| 20250526 |
6.83 |
1.19% |
3867.37 |
-8879.11 |
2248.77 |
8.56% |
-20.55 |
-0.08% |
1639.15 |
6.24% |
| 20250523 |
6.75 |
-2.60% |
-12091.63 |
-11787.49 |
-6347.33 |
-16.36% |
-3936.03 |
-10.15% |
-1808.27 |
-4.66% |
| 20250522 |
6.93 |
0.29% |
-997.21 |
-5657.16 |
546.15 |
1.09% |
318.78 |
0.63% |
-1862.14 |
-3.70% |
| 20250521 |
6.91 |
-2.68% |
-12021.35 |
-11437.82 |
-4837.47 |
-10.94% |
-4492.12 |
-10.16% |
-2691.76 |
-6.09% |
| 20250520 |
7.10 |
-0.14% |
-2862.94 |
-8717.67 |
-489.23 |
-1.34% |
-1578.29 |
-4.32% |
-795.42 |
-2.18% |
| 20250519 |
7.11 |
-1.66% |
-4790.53 |
-19125.99 |
-659.61 |
-1.09% |
-3632.00 |
-6.01% |
-498.92 |
-0.83% |
| 20250516 |
7.23 |
0.56% |
-1503.79 |
-23856.95 |
-217.00 |
-0.70% |
-1257.54 |
-4.06% |
-29.25 |
-0.09% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
