002681奋达科技 今日实时资金流向 |
15:00 |
-4059.87 |
-6820.29 |
0.00 |
14:59 |
-3952.03 |
-6977.80 |
0.00 |
14:58 |
-3952.03 |
-6977.80 |
0.00 |
14:57 |
-3952.03 |
-6985.67 |
0.00 |
14:56 |
-3888.44 |
-6977.33 |
0.00 |
14:55 |
-3854.03 |
-7017.92 |
0.00 |
14:54 |
-3966.36 |
-6945.57 |
0.00 |
14:53 |
-3796.80 |
-6962.13 |
0.00 |
14:52 |
-3957.01 |
-6920.26 |
0.00 |
14:51 |
-3925.65 |
-6941.35 |
0.00 |
14:50 |
-3925.65 |
-6892.53 |
0.00 |
14:49 |
-4246.08 |
-6863.16 |
0.00 |
14:48 |
-4246.08 |
-6785.58 |
0.00 |
14:47 |
-4246.08 |
-6785.46 |
0.00 |
14:46 |
-4285.28 |
-6778.85 |
0.00 |
14:45 |
-4378.41 |
-6675.54 |
0.00 |
14:44 |
-4378.41 |
-6674.76 |
0.00 |
14:43 |
-4370.86 |
-6720.89 |
0.00 |
14:42 |
-4319.72 |
-6740.49 |
0.00 |
14:41 |
-4369.24 |
-6693.64 |
0.00 |
14:40 |
-4388.90 |
-6601.54 |
0.00 |
14:39 |
-4366.49 |
-6412.69 |
0.00 |
14:38 |
-4137.34 |
-6317.61 |
0.00 |
14:37 |
-3874.83 |
-6224.60 |
0.00 |
14:36 |
-3762.31 |
-6078.18 |
0.00 |
14:35 |
-3660.90 |
-6017.93 |
0.00 |
14:34 |
-3729.50 |
-5902.86 |
0.00 |
14:33 |
-3651.10 |
-5866.05 |
0.00 |
14:32 |
-3651.10 |
-5787.43 |
0.00 |
14:31 |
-3651.10 |
-5776.86 |
0.00 |
14:30 |
-3567.58 |
-5805.14 |
0.00 |
14:29 |
-3662.80 |
-5773.56 |
0.00 |
14:28 |
-3662.80 |
-5831.22 |
0.00 |
14:27 |
-3662.80 |
-5776.47 |
0.00 |
14:26 |
-3662.80 |
-5696.90 |
0.00 |
14:25 |
-3762.57 |
-5711.76 |
0.00 |
14:24 |
-3732.39 |
-5746.46 |
0.00 |
14:23 |
-3732.39 |
-5738.21 |
0.00 |
14:22 |
-3732.39 |
-5729.06 |
0.00 |
14:21 |
-3810.89 |
-5669.38 |
0.00 |
14:20 |
-3810.89 |
-5635.75 |
0.00 |
14:19 |
-3732.39 |
-5565.29 |
0.00 |
14:18 |
-3732.39 |
-5536.02 |
0.00 |
14:17 |
-3732.39 |
-5537.48 |
0.00 |
14:16 |
-3724.41 |
-5534.10 |
0.00 |
14:15 |
-3685.16 |
-5451.06 |
0.00 |
14:14 |
-3745.91 |
-5486.49 |
0.00 |
14:13 |
-3706.66 |
-5511.03 |
0.00 |
14:12 |
-3659.58 |
-5481.61 |
0.00 |
14:11 |
-3617.34 |
-5381.60 |
0.00 |
14:10 |
-3617.34 |
-5405.96 |
0.00 |
14:09 |
-3552.35 |
-5260.17 |
0.00 |
14:08 |
-3589.32 |
-5112.21 |
0.00 |
14:07 |
-2768.43 |
-5086.58 |
0.00 |
14:06 |
-2768.43 |
-4969.05 |
0.00 |
14:05 |
-2768.43 |
-4848.23 |
0.00 |
14:04 |
-2687.53 |
-4817.51 |
0.00 |
14:03 |
-2687.53 |
-4803.77 |
0.00 |
14:02 |
-2760.27 |
-4856.00 |
0.00 |
14:01 |
-2907.89 |
-4811.05 |
0.00 |
14:00 |
-2907.89 |
-4742.96 |
0.00 |
13:59 |
-2877.16 |
-4706.54 |
0.00 |
13:58 |
-2843.73 |
-4713.67 |
0.00 |
13:57 |
-2857.46 |
-4714.03 |
0.00 |
13:56 |
-2915.40 |
-4704.95 |
0.00 |
13:55 |
-2869.74 |
-4696.91 |
0.00 |
13:54 |
-2819.39 |
-4645.26 |
0.00 |
13:53 |
-2780.46 |
-4535.83 |
0.00 |
13:52 |
-2851.47 |
-4395.60 |
0.00 |
13:51 |
-2807.79 |
-4192.82 |
0.00 |
13:50 |
-2691.10 |
-4102.62 |
0.00 |
13:49 |
-2691.10 |
-3979.15 |
0.00 |
13:48 |
-2691.10 |
-3925.36 |
0.00 |
13:47 |
-2691.10 |
-3820.63 |
0.00 |
13:46 |
-2648.26 |
-3775.70 |
0.00 |
13:45 |
-2648.26 |
-3774.89 |
0.00 |
13:44 |
-2615.35 |
-3737.45 |
0.00 |
13:43 |
-2615.35 |
-3723.57 |
0.00 |
13:42 |
-2732.40 |
-3774.10 |
0.00 |
13:41 |
-2694.22 |
-3755.57 |
0.00 |
13:40 |
-2645.83 |
-3642.08 |
0.00 |
13:39 |
-2645.83 |
-3552.13 |
0.00 |
13:38 |
-2677.83 |
-3488.13 |
0.00 |
13:37 |
-2677.83 |
-3441.88 |
0.00 |
13:36 |
-2677.83 |
-3421.37 |
0.00 |
13:35 |
-2677.83 |
-3346.51 |
0.00 |
13:34 |
-2677.83 |
-3330.89 |
0.00 |
13:33 |
-2644.28 |
-3306.35 |
0.00 |
13:32 |
-2644.28 |
-3302.38 |
0.00 |
13:31 |
-2644.28 |
-3292.45 |
0.00 |
13:30 |
-2644.28 |
-3264.28 |
0.00 |
13:29 |
-2644.28 |
-3297.35 |
0.00 |
13:28 |
-2644.28 |
-3294.90 |
0.00 |
13:27 |
-2694.92 |
-3375.78 |
0.00 |
13:26 |
-2694.92 |
-3395.19 |
0.00 |
13:25 |
-2694.92 |
-3406.33 |
0.00 |
13:24 |
-2661.76 |
-3423.46 |
0.00 |
13:23 |
-2699.71 |
-3449.36 |
0.00 |
13:22 |
-2699.71 |
-3465.58 |
0.00 |
13:21 |
-2699.71 |
-3432.33 |
0.00 |
13:20 |
-2699.71 |
-3453.17 |
0.00 |
13:19 |
-2699.71 |
-3453.17 |
0.00 |
13:18 |
-2699.71 |
-3369.98 |
0.00 |
13:17 |
-2667.91 |
-3393.96 |
0.00 |
13:16 |
-2714.48 |
-3403.92 |
0.00 |
13:15 |
-2714.48 |
-3342.15 |
0.00 |
13:14 |
-2714.48 |
-3324.75 |
0.00 |
13:13 |
-2561.54 |
-3369.61 |
0.00 |
13:12 |
-2460.78 |
-3357.00 |
0.00 |
13:11 |
-2460.78 |
-3400.19 |
0.00 |
13:10 |
-2460.78 |
-3380.69 |
0.00 |
13:09 |
-2460.78 |
-3311.87 |
0.00 |
13:08 |
-2540.18 |
-3318.26 |
0.00 |
13:07 |
-2540.18 |
-3322.24 |
0.00 |
13:06 |
-2460.88 |
-3255.23 |
0.00 |
13:05 |
-2460.88 |
-3260.34 |
0.00 |
13:04 |
-2499.94 |
-3155.92 |
0.00 |
13:03 |
-2460.24 |
-3089.78 |
0.00 |
13:02 |
-2299.97 |
-3078.70 |
0.00 |
13:01 |
-2172.37 |
-3043.57 |
0.00 |
11:30 |
-2172.37 |
-2937.90 |
0.00 |
11:29 |
-2260.22 |
-2964.07 |
0.00 |
11:28 |
-2260.22 |
-2921.38 |
0.00 |
11:27 |
-2229.86 |
-2885.43 |
0.00 |
11:26 |
-2149.96 |
-2879.93 |
0.00 |
11:25 |
-2149.96 |
-2889.93 |
0.00 |
11:24 |
-2149.96 |
-2811.37 |
0.00 |
11:23 |
-2247.96 |
-2877.53 |
0.00 |
11:22 |
-2247.96 |
-2849.01 |
0.00 |
11:21 |
-2247.96 |
-2767.90 |
0.00 |
11:20 |
-2247.96 |
-2683.98 |
0.00 |
11:19 |
-2247.96 |
-2686.96 |
0.00 |
11:18 |
-2214.95 |
-2688.25 |
0.00 |
11:17 |
-2214.95 |
-2674.48 |
0.00 |
11:16 |
-2214.95 |
-2624.10 |
0.00 |
11:15 |
-2214.95 |
-2583.81 |
0.00 |
11:14 |
-2214.95 |
-2562.18 |
0.00 |
11:13 |
-2214.95 |
-2592.11 |
0.00 |
11:12 |
-2214.95 |
-2558.91 |
0.00 |
11:11 |
-2214.95 |
-2542.03 |
0.00 |
11:10 |
-2304.00 |
-2651.27 |
0.00 |
11:09 |
-2357.32 |
-2657.46 |
0.00 |
11:08 |
-2357.32 |
-2644.80 |
0.00 |
11:07 |
-2423.83 |
-2736.14 |
0.00 |
11:06 |
-2573.27 |
-2684.47 |
0.00 |
11:05 |
-2635.19 |
-2748.53 |
0.00 |
11:04 |
-2559.70 |
-2687.19 |
0.00 |
11:03 |
-2591.30 |
-2548.00 |
0.00 |
11:02 |
-2591.30 |
-2431.39 |
0.00 |
11:01 |
-2548.68 |
-2458.60 |
0.00 |
11:00 |
-2595.70 |
-2457.10 |
0.00 |
10:59 |
-2549.15 |
-2178.70 |
0.00 |
10:58 |
-2410.28 |
-2077.37 |
0.00 |
10:57 |
-2410.28 |
-1995.96 |
0.00 |
10:56 |
-2450.48 |
-2011.30 |
0.00 |
10:55 |
-2450.48 |
-1994.89 |
0.00 |
10:54 |
-2450.48 |
-2010.41 |
0.00 |
10:53 |
-2450.48 |
-2003.44 |
0.00 |
10:52 |
-2483.36 |
-1965.45 |
0.00 |
10:51 |
-2483.36 |
-1912.71 |
0.00 |
10:50 |
-2483.36 |
-1900.92 |
0.00 |
10:49 |
-2483.36 |
-1836.52 |
0.00 |
10:48 |
-2418.96 |
-1822.11 |
0.00 |
10:47 |
-2418.96 |
-1826.47 |
0.00 |
10:46 |
-2418.96 |
-1815.85 |
0.00 |
10:45 |
-2418.96 |
-1754.45 |
0.00 |
10:44 |
-2418.96 |
-1763.96 |
0.00 |
10:43 |
-2418.96 |
-1773.80 |
0.00 |
10:42 |
-2418.96 |
-1713.75 |
0.00 |
10:41 |
-2418.96 |
-1684.22 |
0.00 |
10:40 |
-2418.96 |
-1697.35 |
0.00 |
10:39 |
-2429.06 |
-1694.67 |
0.00 |
10:38 |
-2364.66 |
-1605.54 |
0.00 |
10:37 |
-2364.66 |
-1413.85 |
0.00 |
10:36 |
-2219.03 |
-1433.46 |
0.00 |
10:35 |
-2207.61 |
-1478.34 |
0.00 |
10:34 |
-2207.61 |
-1543.93 |
0.00 |
10:33 |
-2099.96 |
-1520.84 |
0.00 |
10:32 |
-1871.22 |
-1591.49 |
0.00 |
10:31 |
-1738.33 |
-1741.95 |
0.00 |
10:30 |
-2058.76 |
-1775.16 |
0.00 |
10:29 |
-2165.83 |
-1810.07 |
0.00 |
10:28 |
-2206.18 |
-1836.35 |
0.00 |
10:27 |
-2088.44 |
-1788.78 |
0.00 |
10:26 |
-2047.70 |
-1857.62 |
0.00 |
10:25 |
-2081.79 |
-1896.27 |
0.00 |
10:24 |
-1961.88 |
-2044.02 |
0.00 |
10:23 |
-2442.84 |
-2226.17 |
0.00 |
10:22 |
-2363.04 |
-2183.77 |
0.00 |
10:21 |
-2363.04 |
-2242.79 |
0.00 |
10:20 |
-2363.04 |
-2295.13 |
0.00 |
10:19 |
-2429.19 |
-2328.55 |
0.00 |
10:18 |
-2289.30 |
-2166.24 |
0.00 |
10:17 |
-2367.25 |
-2285.68 |
0.00 |
10:16 |
-2385.95 |
-2332.01 |
0.00 |
10:15 |
-2352.48 |
-2289.73 |
0.00 |
10:14 |
-2225.87 |
-2260.61 |
0.00 |
10:13 |
-1959.20 |
-2275.98 |
0.00 |
10:12 |
-1947.71 |
-2271.73 |
0.00 |
10:11 |
-1992.11 |
-2286.35 |
0.00 |
10:10 |
-1925.72 |
-2420.88 |
0.00 |
10:09 |
-2159.14 |
-2570.34 |
0.00 |
10:08 |
-2287.67 |
-2630.56 |
0.00 |
10:07 |
-2154.56 |
-2664.48 |
0.00 |
10:06 |
-2115.06 |
-2550.00 |
0.00 |
10:05 |
-2154.71 |
-2467.94 |
0.00 |
10:04 |
-2194.31 |
-2449.38 |
0.00 |
10:03 |
-2548.51 |
-2469.31 |
0.00 |
10:02 |
-2625.71 |
-2487.84 |
0.00 |
10:01 |
-2725.65 |
-2397.26 |
0.00 |
10:00 |
-2859.87 |
-2277.29 |
0.00 |
09:59 |
-2631.88 |
-2028.27 |
0.00 |
09:58 |
-2578.66 |
-1911.22 |
0.00 |
09:57 |
-2578.66 |
-1867.81 |
0.00 |
09:56 |
-2499.86 |
-1860.43 |
0.00 |
09:55 |
-2547.62 |
-1927.36 |
0.00 |
09:54 |
-2595.20 |
-1880.38 |
0.00 |
09:53 |
-2507.36 |
-1889.19 |
0.00 |
09:52 |
-2647.57 |
-1885.29 |
0.00 |
09:51 |
-2674.70 |
-1918.50 |
0.00 |
09:50 |
-2439.27 |
-1806.42 |
0.00 |
09:49 |
-2474.87 |
-1691.69 |
0.00 |
09:48 |
-2345.20 |
-1658.58 |
0.00 |
09:47 |
-2345.20 |
-1650.20 |
0.00 |
09:46 |
-2388.29 |
-1745.32 |
0.00 |
09:45 |
-2548.38 |
-1766.80 |
0.00 |
09:44 |
-2548.38 |
-1770.16 |
0.00 |
09:43 |
-2613.52 |
-1790.45 |
0.00 |
09:42 |
-2635.37 |
-1569.83 |
0.00 |
09:41 |
-2112.02 |
-1326.47 |
0.00 |
09:40 |
-2249.33 |
-1152.22 |
0.00 |
09:39 |
-1484.11 |
-981.78 |
0.00 |
09:38 |
-1427.64 |
-960.71 |
0.00 |
09:37 |
-1446.50 |
-858.52 |
0.00 |
09:36 |
-1119.31 |
-747.80 |
0.00 |
09:35 |
-1138.39 |
-688.04 |
0.00 |
09:34 |
-1314.71 |
-636.28 |
0.00 |
09:33 |
-1054.30 |
-438.98 |
0.00 |
09:32 |
-742.99 |
-534.30 |
0.00 |
09:31 |
-982.82 |
-413.93 |
0.00 |
09:30 |
213.44 |
-16.20 |
0.00 |
|
大单资金:-4059.87万元 |
成交额占比:-3.91% |
中单资金:-6820.29万元 |
成交额占比:-6.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250303 |
7.87 |
-2.84% |
-14171.11 |
-44015.66 |
-4059.87 |
-3.91% |
-6820.29 |
-6.56% |
-3290.95 |
-3.17% |
20250228 |
8.10 |
-9.60% |
-40203.87 |
-47873.21 |
-23804.72 |
-13.47% |
-15783.36 |
-8.93% |
-615.79 |
-0.35% |
20250227 |
8.96 |
-3.03% |
-52998.03 |
-45145.83 |
-27619.54 |
-15.65% |
-18137.69 |
-10.27% |
-7240.80 |
-4.10% |
20250226 |
9.24 |
3.94% |
44167.02 |
-33587.10 |
15809.11 |
6.00% |
16344.84 |
6.20% |
12013.07 |
4.56% |
20250225 |
8.89 |
-0.67% |
-9501.84 |
-49584.57 |
-4340.64 |
-2.70% |
-4586.96 |
-2.85% |
-574.24 |
-0.36% |
20250224 |
8.95 |
-1.00% |
-14173.52 |
-74226.57 |
-7917.42 |
-4.19% |
-6222.77 |
-3.29% |
-33.33 |
-0.02% |
20250221 |
9.04 |
-1.42% |
-47975.86 |
-39792.65 |
-21077.34 |
-8.08% |
-17659.08 |
-6.77% |
-9239.44 |
-3.54% |
20250220 |
9.17 |
0.22% |
-17124.90 |
-23213.30 |
-16060.81 |
-4.35% |
-2883.85 |
-0.78% |
1819.76 |
0.49% |
20250219 |
9.15 |
5.29% |
7624.42 |
-20394.15 |
-188.36 |
-0.04% |
2092.57 |
0.47% |
5720.21 |
1.30% |
20250218 |
8.69 |
3.08% |
-186.12 |
-22457.85 |
-28982.64 |
-5.31% |
275.99 |
0.05% |
28520.53 |
5.23% |
20250217 |
8.43 |
10.05% |
-19362.22 |
-1316.98 |
26516.50 |
10.46% |
-17296.43 |
-6.82% |
-28582.29 |
-11.27% |
20250214 |
7.66 |
-1.92% |
-20209.51 |
-39323.45 |
-4497.99 |
-4.19% |
-10692.43 |
-9.96% |
-5019.09 |
-4.68% |
20250213 |
7.81 |
-3.70% |
-31790.22 |
-27519.30 |
-13241.66 |
-8.29% |
-14437.67 |
-9.04% |
-4110.89 |
-2.57% |
20250212 |
8.11 |
2.27% |
-591.97 |
-8394.93 |
-2252.06 |
-1.21% |
95.95 |
0.05% |
1564.14 |
0.84% |
20250211 |
7.93 |
1.15% |
-10684.58 |
7677.04 |
-7841.77 |
-3.64% |
-4024.65 |
-1.87% |
1181.84 |
0.55% |
20250210 |
7.84 |
0.38% |
-16306.93 |
3202.10 |
-11489.97 |
-5.94% |
-2360.49 |
-1.22% |
-2456.47 |
-1.27% |
20250207 |
7.81 |
2.63% |
3819.10 |
18695.44 |
7306.16 |
2.90% |
-2824.66 |
-1.12% |
-662.40 |
-0.26% |
20250206 |
7.61 |
4.68% |
30507.70 |
7573.49 |
5882.71 |
2.74% |
13770.99 |
6.42% |
10854.00 |
5.06% |
20250205 |
7.27 |
8.67% |
14198.64 |
-7470.54 |
13819.91 |
7.99% |
2953.80 |
1.71% |
-2575.07 |
-1.49% |
20250127 |
6.69 |
-5.91% |
-23410.77 |
-29021.25 |
-12316.71 |
-13.47% |
-10566.05 |
-11.56% |
-528.01 |
-0.58% |
20250124 |
7.11 |
0.85% |
3362.84 |
2786.91 |
4003.37 |
4.25% |
-291.18 |
-0.31% |
-349.35 |
-0.37% |
20250123 |
7.05 |
-2.76% |
-14728.14 |
3290.12 |
-3815.79 |
-3.37% |
-7584.85 |
-6.70% |
-3327.50 |
-2.94% |
20250122 |
7.25 |
-2.95% |
-23260.40 |
-7467.19 |
-9161.32 |
-9.18% |
-9643.29 |
-9.66% |
-4455.79 |
-4.46% |
20250121 |
7.47 |
-0.53% |
-18966.66 |
-9838.13 |
-7730.80 |
-4.23% |
-8603.57 |
-4.71% |
-2632.29 |
-1.44% |
20250120 |
7.51 |
6.68% |
37529.76 |
2041.95 |
19491.45 |
8.69% |
9627.17 |
4.29% |
8411.14 |
3.75% |
20250117 |
7.04 |
2.03% |
7837.22 |
-4163.62 |
4506.58 |
3.13% |
1679.21 |
1.17% |
1651.43 |
1.15% |
20250116 |
6.90 |
-2.95% |
-28863.09 |
-12717.56 |
-14573.10 |
-9.46% |
-10068.79 |
-6.54% |
-4221.20 |
-2.74% |
20250115 |
7.11 |
-2.47% |
-34428.25 |
6244.56 |
-11532.26 |
-6.29% |
-14914.39 |
-8.13% |
-7981.60 |
-4.35% |
20250114 |
7.29 |
7.21% |
11607.39 |
14006.77 |
4149.28 |
1.84% |
1879.66 |
0.83% |
5578.45 |
2.47% |
20250113 |
6.80 |
7.94% |
25782.30 |
13549.52 |
13285.88 |
7.11% |
6143.69 |
3.29% |
6352.73 |
3.40% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|