002681奋达科技 今日实时资金流向 |
15:00 |
-7578.93 |
-5495.64 |
-798.17 |
14:59 |
-7398.75 |
-5375.77 |
-714.59 |
14:58 |
-7398.75 |
-5375.77 |
-714.59 |
14:57 |
-7398.75 |
-5375.77 |
-713.95 |
14:56 |
-7398.75 |
-5440.72 |
-725.38 |
14:55 |
-7398.75 |
-5502.78 |
-721.71 |
14:54 |
-7334.65 |
-5509.69 |
-670.74 |
14:53 |
-7540.73 |
-5578.29 |
-673.59 |
14:52 |
-7540.73 |
-5621.13 |
-693.49 |
14:51 |
-7648.56 |
-5768.67 |
-759.65 |
14:50 |
-7648.56 |
-5715.41 |
-831.81 |
14:49 |
-7648.56 |
-5709.23 |
-871.96 |
14:48 |
-7648.56 |
-5730.17 |
-922.22 |
14:47 |
-7648.56 |
-5740.31 |
-951.43 |
14:46 |
-7648.56 |
-5711.90 |
-956.09 |
14:45 |
-7648.56 |
-5754.87 |
-981.51 |
14:44 |
-7648.56 |
-5761.80 |
-1009.30 |
14:43 |
-7680.49 |
-5901.72 |
-1044.95 |
14:42 |
-7744.39 |
-6001.67 |
-1119.79 |
14:41 |
-7569.51 |
-6065.72 |
-1180.45 |
14:40 |
-7569.51 |
-6094.42 |
-1236.95 |
14:39 |
-7569.51 |
-6071.92 |
-1240.37 |
14:38 |
-7620.69 |
-6067.87 |
-1292.72 |
14:37 |
-7542.54 |
-6087.94 |
-1308.97 |
14:36 |
-7592.63 |
-6107.82 |
-1295.46 |
14:35 |
-7592.63 |
-6115.74 |
-1273.39 |
14:34 |
-7592.63 |
-6109.36 |
-1273.72 |
14:33 |
-7592.63 |
-6124.27 |
-1273.11 |
14:32 |
-7592.63 |
-6135.59 |
-1255.89 |
14:31 |
-7592.63 |
-6129.21 |
-1238.67 |
14:30 |
-7592.63 |
-6129.21 |
-1222.04 |
14:29 |
-7592.63 |
-6155.73 |
-1212.74 |
14:28 |
-7560.73 |
-6123.83 |
-1194.69 |
14:27 |
-7545.74 |
-6117.45 |
-1193.87 |
14:26 |
-7545.74 |
-6114.91 |
-1184.63 |
14:25 |
-7545.74 |
-6109.74 |
-1177.68 |
14:24 |
-7545.74 |
-6118.69 |
-1168.83 |
14:23 |
-7583.12 |
-6112.88 |
-1161.70 |
14:22 |
-7583.12 |
-6088.96 |
-1147.48 |
14:21 |
-7583.12 |
-6088.96 |
-1144.87 |
14:20 |
-7583.12 |
-6088.96 |
-1145.21 |
14:19 |
-7583.12 |
-6095.35 |
-1153.66 |
14:18 |
-7682.70 |
-6365.90 |
-1232.15 |
14:17 |
-7682.70 |
-6353.16 |
-1253.15 |
14:16 |
-7682.70 |
-6385.13 |
-1269.93 |
14:15 |
-7587.15 |
-6386.35 |
-1262.62 |
14:14 |
-7587.15 |
-6421.82 |
-1275.13 |
14:13 |
-7587.15 |
-6421.82 |
-1264.18 |
14:12 |
-7587.15 |
-6423.75 |
-1255.22 |
14:11 |
-7587.15 |
-6414.13 |
-1260.78 |
14:10 |
-7587.15 |
-6413.52 |
-1260.04 |
14:09 |
-7587.15 |
-6401.10 |
-1245.78 |
14:08 |
-7587.15 |
-6389.64 |
-1254.10 |
14:07 |
-7587.15 |
-6389.64 |
-1255.25 |
14:06 |
-7587.15 |
-6389.64 |
-1247.46 |
14:05 |
-7587.15 |
-6421.93 |
-1259.51 |
14:04 |
-7587.15 |
-6422.07 |
-1262.85 |
14:03 |
-7587.15 |
-6443.22 |
-1284.39 |
14:02 |
-7587.15 |
-6502.47 |
-1314.64 |
14:01 |
-7686.40 |
-6635.96 |
-1427.46 |
14:00 |
-7686.40 |
-6626.43 |
-1435.89 |
13:59 |
-7686.40 |
-6612.40 |
-1410.46 |
13:58 |
-7686.40 |
-6612.04 |
-1405.52 |
13:57 |
-7386.11 |
-6651.60 |
-1426.61 |
13:56 |
-7354.32 |
-6529.80 |
-1137.69 |
13:55 |
-7354.32 |
-6537.72 |
-1117.64 |
13:54 |
-7354.32 |
-6530.71 |
-1117.09 |
13:53 |
-7322.47 |
-6482.42 |
-1079.64 |
13:52 |
-7322.47 |
-6487.16 |
-1088.90 |
13:51 |
-7322.47 |
-6487.16 |
-1085.53 |
13:50 |
-7322.47 |
-6449.64 |
-1064.96 |
13:49 |
-7322.47 |
-6436.26 |
-1063.44 |
13:48 |
-7226.54 |
-6436.26 |
-1057.98 |
13:47 |
-7226.54 |
-6401.49 |
-1043.64 |
13:46 |
-7226.54 |
-6380.50 |
-1037.14 |
13:45 |
-7226.54 |
-6374.12 |
-1022.92 |
13:44 |
-7315.29 |
-6331.56 |
-1028.54 |
13:43 |
-7315.29 |
-6329.47 |
-1020.14 |
13:42 |
-7315.29 |
-6329.47 |
-1034.18 |
13:41 |
-7315.29 |
-6330.92 |
-1062.58 |
13:40 |
-7136.97 |
-6331.05 |
-1016.15 |
13:39 |
-7136.97 |
-6329.72 |
-1011.83 |
13:38 |
-7136.97 |
-6308.73 |
-985.49 |
13:37 |
-7136.97 |
-6319.27 |
-968.27 |
13:36 |
-7136.97 |
-6317.69 |
-954.81 |
13:35 |
-7101.05 |
-6314.50 |
-931.47 |
13:34 |
-7101.05 |
-6257.65 |
-859.07 |
13:33 |
-6917.50 |
-6240.42 |
-839.74 |
13:32 |
-6917.50 |
-6230.22 |
-838.28 |
13:31 |
-6917.50 |
-6223.84 |
-843.85 |
13:30 |
-6917.50 |
-6230.94 |
-824.21 |
13:29 |
-6809.04 |
-6215.05 |
-808.15 |
13:28 |
-6809.04 |
-6206.12 |
-798.53 |
13:27 |
-6809.04 |
-6208.24 |
-791.90 |
13:26 |
-6809.04 |
-6229.47 |
-781.01 |
13:25 |
-6767.12 |
-6299.41 |
-787.46 |
13:24 |
-6719.85 |
-6273.63 |
-764.95 |
13:23 |
-6565.19 |
-6257.04 |
-747.80 |
13:22 |
-6565.19 |
-6257.04 |
-750.10 |
13:21 |
-6565.19 |
-6240.01 |
-742.84 |
13:20 |
-6565.19 |
-6212.26 |
-727.60 |
13:19 |
-6597.03 |
-6217.31 |
-719.51 |
13:18 |
-6597.03 |
-6222.54 |
-716.80 |
13:17 |
-6597.03 |
-6250.77 |
-702.42 |
13:16 |
-6597.03 |
-6250.77 |
-700.66 |
13:15 |
-6597.03 |
-6258.24 |
-699.23 |
13:14 |
-6565.13 |
-6206.64 |
-657.71 |
13:13 |
-6565.13 |
-6201.48 |
-626.91 |
13:12 |
-6565.13 |
-6201.48 |
-616.13 |
13:11 |
-6565.13 |
-6173.60 |
-595.27 |
13:10 |
-6565.13 |
-6167.29 |
-574.61 |
13:09 |
-6565.13 |
-6180.25 |
-618.85 |
13:08 |
-6565.13 |
-6178.80 |
-605.82 |
13:07 |
-6565.13 |
-6178.80 |
-595.08 |
13:06 |
-6565.13 |
-6162.07 |
-578.15 |
13:05 |
-6528.63 |
-6160.40 |
-551.83 |
13:04 |
-6477.54 |
-6160.40 |
-531.17 |
13:03 |
-6477.54 |
-6115.04 |
-507.82 |
13:02 |
-6477.54 |
-6092.52 |
-481.99 |
13:01 |
-6477.54 |
-6056.41 |
-454.11 |
11:30 |
-6346.94 |
-6072.81 |
-488.80 |
11:29 |
-6346.94 |
-6074.16 |
-465.71 |
11:28 |
-6346.94 |
-6084.20 |
-451.43 |
11:27 |
-6346.94 |
-6078.97 |
-445.76 |
11:26 |
-6346.94 |
-6078.42 |
-426.05 |
11:25 |
-6346.94 |
-6051.49 |
-404.63 |
11:24 |
-6346.94 |
-6015.07 |
-368.01 |
11:23 |
-6495.47 |
-6032.40 |
-427.10 |
11:22 |
-6495.47 |
-6032.40 |
-428.97 |
11:21 |
-6495.47 |
-6032.40 |
-434.42 |
11:20 |
-6495.47 |
-6031.91 |
-432.64 |
11:19 |
-6495.47 |
-6018.12 |
-400.62 |
11:18 |
-6495.47 |
-6028.58 |
-373.75 |
11:17 |
-6495.47 |
-6034.83 |
-376.32 |
11:16 |
-6495.47 |
-6016.57 |
-376.47 |
11:15 |
-6495.47 |
-5992.58 |
-367.50 |
11:14 |
-6495.47 |
-5963.92 |
-357.00 |
11:13 |
-6495.47 |
-5940.35 |
-351.72 |
11:12 |
-6495.47 |
-5921.03 |
-342.27 |
11:11 |
-6495.47 |
-5906.49 |
-320.60 |
11:10 |
-6389.05 |
-5829.50 |
-265.44 |
11:09 |
-6389.05 |
-5809.66 |
-262.20 |
11:08 |
-6440.17 |
-5782.48 |
-239.76 |
11:07 |
-6440.17 |
-5786.84 |
-228.41 |
11:06 |
-6440.17 |
-5727.61 |
-170.89 |
11:05 |
-6440.17 |
-5720.71 |
-156.96 |
11:04 |
-6440.17 |
-5720.71 |
-151.81 |
11:03 |
-6445.71 |
-5784.72 |
-154.65 |
11:02 |
-6445.71 |
-5778.21 |
-133.93 |
11:01 |
-6445.71 |
-5750.78 |
-114.39 |
11:00 |
-6401.05 |
-5737.64 |
-95.08 |
10:59 |
-6439.46 |
-5716.68 |
-75.39 |
10:58 |
-6477.80 |
-5640.64 |
-41.46 |
10:57 |
-6539.56 |
-5679.29 |
-62.73 |
10:56 |
-6539.56 |
-5667.38 |
-14.84 |
10:55 |
-6539.56 |
-5662.23 |
20.17 |
10:54 |
-6381.39 |
-5618.73 |
42.82 |
10:53 |
-6381.39 |
-5572.24 |
72.42 |
10:52 |
-6222.46 |
-5572.32 |
100.19 |
10:51 |
-6222.46 |
-5564.34 |
110.24 |
10:50 |
-6110.81 |
-5533.98 |
151.87 |
10:49 |
-6110.81 |
-5540.13 |
173.48 |
10:48 |
-5951.63 |
-5527.71 |
195.09 |
10:47 |
-5986.52 |
-5532.91 |
192.12 |
10:46 |
-5986.52 |
-5532.91 |
192.79 |
10:45 |
-5986.52 |
-5526.09 |
192.57 |
10:44 |
-5986.52 |
-5507.28 |
220.00 |
10:43 |
-6078.20 |
-5500.90 |
232.49 |
10:42 |
-6078.20 |
-5521.73 |
232.51 |
10:41 |
-6142.50 |
-5515.30 |
253.24 |
10:40 |
-6142.50 |
-5487.27 |
275.06 |
10:39 |
-6142.50 |
-5474.03 |
294.48 |
10:38 |
-6142.50 |
-5469.00 |
302.34 |
10:37 |
-6142.50 |
-5409.77 |
310.79 |
10:36 |
-6142.50 |
-5345.50 |
322.95 |
10:35 |
-6142.50 |
-5302.67 |
274.37 |
10:34 |
-6106.51 |
-5272.15 |
285.47 |
10:33 |
-6106.51 |
-5173.84 |
314.95 |
10:32 |
-5956.67 |
-5223.17 |
235.64 |
10:31 |
-5956.67 |
-5185.24 |
225.93 |
10:30 |
-5956.67 |
-5192.52 |
240.12 |
10:29 |
-6003.81 |
-5166.67 |
217.46 |
10:28 |
-5639.22 |
-5131.87 |
259.22 |
10:27 |
-5639.22 |
-5132.59 |
275.13 |
10:26 |
-5639.22 |
-5125.20 |
269.73 |
10:25 |
-5608.64 |
-5099.29 |
290.13 |
10:24 |
-5608.64 |
-5053.59 |
298.19 |
10:23 |
-5640.49 |
-4869.10 |
208.34 |
10:22 |
-5640.49 |
-4804.24 |
204.31 |
10:21 |
-5465.91 |
-4740.50 |
188.89 |
10:20 |
-5603.36 |
-4699.89 |
182.91 |
10:19 |
-5603.36 |
-4648.98 |
190.05 |
10:18 |
-5603.36 |
-4604.89 |
215.96 |
10:17 |
-5534.52 |
-4470.71 |
206.43 |
10:16 |
-5867.64 |
-4379.95 |
217.25 |
10:15 |
-5918.53 |
-4334.39 |
189.67 |
10:14 |
-5918.53 |
-4178.09 |
203.81 |
10:13 |
-5831.87 |
-4062.29 |
225.45 |
10:12 |
-5579.57 |
-3862.47 |
144.42 |
10:11 |
-5131.51 |
-3699.08 |
106.06 |
10:10 |
-4276.59 |
-3465.12 |
118.48 |
10:09 |
-4276.59 |
-3410.74 |
113.44 |
10:08 |
-4588.11 |
-3252.24 |
137.19 |
10:07 |
-4522.25 |
-3122.36 |
96.51 |
10:06 |
-4468.55 |
-3090.75 |
60.23 |
10:05 |
-4450.99 |
-3067.41 |
-44.81 |
10:04 |
-4487.56 |
-2972.48 |
-109.67 |
10:03 |
-4196.37 |
-2889.79 |
-216.40 |
10:02 |
-3621.21 |
-2848.12 |
-270.24 |
10:01 |
-2366.65 |
-2318.88 |
-163.76 |
10:00 |
-1389.51 |
-1970.00 |
-55.14 |
09:59 |
-1389.51 |
-1952.03 |
-94.24 |
09:58 |
-1345.15 |
-1896.05 |
-150.36 |
09:57 |
-1345.15 |
-1800.89 |
-227.76 |
09:56 |
-933.37 |
-1580.76 |
-258.78 |
09:55 |
-829.08 |
-1362.29 |
-239.09 |
09:54 |
-711.30 |
-1164.05 |
-161.19 |
09:53 |
-522.76 |
-1067.62 |
-130.09 |
09:52 |
-408.81 |
-959.96 |
-74.57 |
09:51 |
-408.81 |
-906.00 |
-97.58 |
09:50 |
-401.17 |
-940.11 |
-140.03 |
09:49 |
-401.17 |
-852.53 |
-135.77 |
09:48 |
-352.77 |
-751.58 |
-89.77 |
09:47 |
217.90 |
-669.35 |
-81.20 |
09:46 |
276.31 |
-572.52 |
-78.31 |
09:45 |
451.41 |
-490.17 |
-56.98 |
09:44 |
526.76 |
-436.76 |
-52.34 |
09:43 |
526.76 |
-431.12 |
-28.65 |
09:42 |
674.37 |
-382.56 |
-26.07 |
09:41 |
612.49 |
-325.27 |
-44.21 |
09:40 |
717.12 |
-473.79 |
-30.13 |
09:39 |
717.12 |
-448.62 |
-5.44 |
09:38 |
621.28 |
-403.04 |
-50.34 |
09:37 |
621.47 |
-291.06 |
-38.42 |
09:36 |
382.36 |
-268.09 |
-110.32 |
09:35 |
427.81 |
-250.91 |
-68.27 |
09:34 |
427.81 |
-221.63 |
-33.79 |
09:33 |
369.81 |
-236.81 |
-30.74 |
09:32 |
339.02 |
-189.84 |
-21.73 |
09:31 |
0.00 |
-17.01 |
38.53 |
09:30 |
0.00 |
34.21 |
-9.66 |
|
大单资金:-7578.93万元 |
成交额占比:-14.07% |
中单资金:-5495.64万元 |
成交额占比:-10.20% |
小单资金:-798.17万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
6.41 |
-0.93% |
-13872.74 |
-42997.99 |
-7578.93 |
-14.07% |
-5495.64 |
-10.20% |
-798.17 |
-1.48% |
20250717 |
6.47 |
-0.92% |
-15240.76 |
-42504.51 |
-14015.60 |
-20.92% |
-3539.64 |
-5.28% |
2314.48 |
3.45% |
20250716 |
6.53 |
1.08% |
518.65 |
-29010.29 |
2721.66 |
6.85% |
-1655.74 |
-4.17% |
-547.27 |
-1.38% |
20250715 |
6.46 |
-2.71% |
-8325.23 |
-32154.70 |
-5067.96 |
-8.66% |
-3220.48 |
-5.50% |
-36.79 |
-0.06% |
20250714 |
6.64 |
-1.92% |
-19252.61 |
-26651.27 |
-19057.16 |
-28.75% |
-1615.92 |
-2.44% |
1420.47 |
2.14% |
20250711 |
6.77 |
-0.29% |
-5612.31 |
-9748.98 |
-7085.45 |
-14.24% |
-1005.68 |
-2.02% |
2478.82 |
4.98% |
20250710 |
6.79 |
0.15% |
-1263.09 |
-5864.99 |
-521.38 |
-2.12% |
206.67 |
0.84% |
-948.38 |
-3.85% |
20250709 |
6.78 |
-0.29% |
-2795.59 |
504.80 |
-422.75 |
-1.41% |
-1485.09 |
-4.97% |
-887.75 |
-2.97% |
20250708 |
6.80 |
1.34% |
1513.50 |
-3174.05 |
435.47 |
1.75% |
-202.26 |
-0.81% |
1280.29 |
5.16% |
20250707 |
6.71 |
-0.89% |
-5102.03 |
-133.46 |
-2154.87 |
-10.19% |
-2270.34 |
-10.74% |
-676.82 |
-3.20% |
20250704 |
6.77 |
-1.60% |
-8530.15 |
692.51 |
-3201.46 |
-10.69% |
-3440.69 |
-11.49% |
-1888.00 |
-6.31% |
20250703 |
6.88 |
2.23% |
11118.99 |
2566.01 |
5848.41 |
11.66% |
3864.06 |
7.71% |
1406.52 |
2.81% |
20250702 |
6.73 |
-1.61% |
-8446.74 |
-6393.75 |
-4101.60 |
-16.98% |
-1635.23 |
-6.77% |
-2709.91 |
-11.22% |
20250701 |
6.84 |
1.03% |
4676.01 |
-2022.04 |
3476.06 |
9.43% |
1684.79 |
4.57% |
-484.84 |
-1.32% |
20250630 |
6.77 |
0.89% |
-1839.21 |
-2227.51 |
-1328.90 |
-5.81% |
-313.11 |
-1.37% |
-197.20 |
-0.86% |
20250627 |
6.71 |
0.45% |
-1582.06 |
202.39 |
-1327.96 |
-5.26% |
-309.79 |
-1.23% |
55.69 |
0.22% |
20250626 |
6.68 |
-1.33% |
-6046.43 |
529.63 |
-3111.35 |
-10.12% |
-2135.34 |
-6.94% |
-799.74 |
-2.60% |
20250625 |
6.77 |
1.35% |
3027.97 |
131.60 |
270.11 |
0.77% |
1737.10 |
4.96% |
1020.76 |
2.92% |
20250624 |
6.68 |
3.57% |
9709.05 |
120.26 |
3270.59 |
10.31% |
2862.01 |
9.03% |
3576.45 |
11.28% |
20250623 |
6.45 |
1.10% |
2957.73 |
-4668.90 |
1101.00 |
5.75% |
844.24 |
4.41% |
1012.49 |
5.29% |
20250620 |
6.38 |
-1.69% |
-3850.23 |
-8049.43 |
-1000.72 |
-4.63% |
-1978.53 |
-9.16% |
-870.98 |
-4.03% |
20250619 |
6.49 |
-2.70% |
-9324.01 |
-11570.22 |
-3509.38 |
-14.31% |
-3404.54 |
-13.88% |
-2410.09 |
-9.83% |
20250618 |
6.67 |
0.45% |
211.39 |
-9618.38 |
258.77 |
1.08% |
-227.40 |
-0.95% |
180.02 |
0.75% |
20250617 |
6.64 |
0.15% |
-1486.39 |
-8490.80 |
-1518.57 |
-7.12% |
-477.74 |
-2.24% |
509.92 |
2.39% |
20250616 |
6.63 |
0.00% |
-1976.92 |
-10171.38 |
-2279.53 |
-10.66% |
-624.69 |
-2.92% |
927.30 |
4.34% |
20250613 |
6.63 |
-2.36% |
-9014.75 |
-7413.47 |
-4521.51 |
-14.59% |
-3676.24 |
-11.86% |
-817.00 |
-2.64% |
20250612 |
6.79 |
-0.73% |
-4174.59 |
-5968.88 |
-1557.54 |
-6.42% |
-1889.76 |
-7.79% |
-727.29 |
-3.00% |
20250611 |
6.84 |
0.00% |
-0.02 |
-4907.79 |
1386.35 |
5.93% |
-969.43 |
-4.15% |
-416.94 |
-1.78% |
20250610 |
6.84 |
-1.16% |
-8529.82 |
-1433.00 |
-3199.15 |
-9.82% |
-3467.85 |
-10.64% |
-1862.82 |
-5.72% |
20250609 |
6.92 |
0.58% |
-1010.51 |
2525.07 |
478.38 |
1.91% |
-1057.80 |
-4.22% |
-431.09 |
-1.72% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|