您的位置:查股网 > 股票资金 > 002681 奋达科技
股票行情消息查询:

002681
奋达科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奋达科技002681资金查询 股票资金流向

002681奋达科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3123.06 -3620.52 -2845.80
14:59 -3123.06 -3669.97 -2857.56
14:58 -3123.06 -3669.97 -2857.56
14:57 -3123.06 -3669.97 -2861.93
14:56 -3123.06 -3692.03 -2861.79
14:55 -3217.14 -3733.96 -2882.68
14:54 -3217.14 -3706.02 -2897.50
14:53 -3338.10 -3713.11 -2892.30
14:52 -3338.10 -3768.61 -2890.74
14:51 -3338.10 -3762.74 -2869.41
14:50 -3338.10 -3725.71 -2857.50
14:49 -3338.10 -3822.61 -2873.64
14:48 -3297.84 -3796.11 -2881.60
14:47 -3331.44 -3802.83 -2865.51
14:46 -3373.51 -3930.01 -2910.89
14:45 -3407.06 -3972.66 -2956.75
14:44 -3407.06 -3947.11 -2981.54
14:43 -3443.76 -3980.93 -2989.76
14:42 -3443.76 -3989.41 -2988.86
14:41 -3443.76 -3982.24 -2971.12
14:40 -3443.76 -3957.78 -2935.22
14:39 -3337.97 -3869.08 -2874.84
14:38 -3337.97 -3857.50 -2852.89
14:37 -3337.97 -3851.83 -2844.61
14:36 -3337.97 -3827.72 -2844.43
14:35 -3337.97 -3800.73 -2793.72
14:34 -3337.97 -3743.78 -2687.68
14:33 -3337.97 -3683.48 -2663.36
14:32 -3337.97 -3637.25 -2675.60
14:31 -3337.97 -3620.40 -2668.18
14:30 -3337.97 -3594.21 -2672.77
14:29 -3304.47 -3588.91 -2666.90
14:28 -3304.47 -3576.72 -2675.04
14:27 -3304.47 -3578.81 -2655.62
14:26 -3304.47 -3472.44 -2605.79
14:25 -3221.47 -3450.97 -2597.75
14:24 -3221.47 -3414.07 -2585.75
14:23 -3053.04 -3363.96 -2563.68
14:22 -3053.04 -3308.60 -2568.06
14:21 -3013.46 -3285.26 -2566.12
14:20 -3013.46 -3307.26 -2558.88
14:19 -2901.13 -3249.15 -2534.14
14:18 -2901.13 -3230.09 -2508.58
14:17 -2901.13 -3216.67 -2504.84
14:16 -2901.13 -3216.67 -2510.90
14:15 -2830.88 -3216.67 -2528.48
14:14 -2830.88 -3196.54 -2535.89
14:13 -2830.88 -3202.42 -2541.01
14:12 -2881.75 -3211.84 -2557.69
14:11 -2881.75 -3211.84 -2541.66
14:10 -2881.75 -3222.74 -2540.75
14:09 -2554.75 -3146.20 -2529.67
14:08 -2554.75 -3146.20 -2510.93
14:07 -2554.75 -3158.59 -2512.83
14:06 -2554.75 -3158.59 -2522.80
14:05 -2554.75 -3133.72 -2492.30
14:04 -2554.75 -3111.07 -2473.36
14:03 -2521.15 -3111.08 -2471.76
14:02 -2574.49 -3117.41 -2461.71
14:01 -2574.49 -3117.42 -2456.81
14:00 -2574.49 -3075.29 -2438.61
13:59 -2435.05 -3075.29 -2434.07
13:58 -2435.05 -3105.57 -2417.02
13:57 -2193.31 -3098.24 -2419.39
13:56 -2193.31 -3102.83 -2411.33
13:55 -2193.31 -3102.83 -2391.82
13:54 -2011.97 -3108.89 -2376.81
13:53 -2011.97 -3108.89 -2357.00
13:52 -1863.21 -3115.64 -2338.66
13:51 -1863.21 -3109.30 -2339.68
13:50 -1926.12 -3129.22 -2387.70
13:49 -1926.12 -3129.22 -2383.46
13:48 -1926.12 -3140.88 -2381.71
13:47 -1926.12 -3162.11 -2386.50
13:46 -1926.12 -3141.42 -2372.15
13:45 -1926.12 -3134.68 -2369.39
13:44 -1926.12 -3132.94 -2363.87
13:43 -1926.12 -3146.69 -2353.23
13:42 -1926.12 -3175.53 -2453.60
13:41 -1926.12 -3196.02 -2491.01
13:40 -1926.12 -3196.02 -2486.98
13:39 -1831.90 -3165.40 -2477.22
13:38 -1831.90 -3185.50 -2468.55
13:37 -1831.90 -3146.25 -2471.58
13:36 -1899.20 -3139.93 -2469.24
13:35 -1899.20 -3128.17 -2461.25
13:34 -1899.20 -3128.60 -2462.48
13:33 -1833.51 -3115.15 -2461.81
13:32 -1793.67 -3085.80 -2445.39
13:31 -1793.67 -3076.26 -2440.68
13:30 -1712.64 -3066.16 -2449.31
13:29 -1712.64 -3066.16 -2452.08
13:28 -1712.64 -3076.74 -2454.32
13:27 -1712.64 -3083.48 -2482.65
13:26 -1712.64 -3056.77 -2474.26
13:25 -1712.64 -3033.35 -2472.65
13:24 -1712.64 -3053.70 -2466.33
13:23 -1764.46 -3032.05 -2470.36
13:22 -1730.81 -3018.59 -2470.50
13:21 -1730.81 -3033.96 -2470.91
13:20 -1820.79 -3059.64 -2485.09
13:19 -1820.79 -3021.82 -2484.89
13:18 -1820.79 -3021.82 -2486.92
13:17 -1820.79 -3024.99 -2490.29
13:16 -1854.44 -2981.72 -2478.25
13:15 -1854.44 -2945.65 -2472.26
13:14 -1854.44 -2943.72 -2464.60
13:13 -1854.44 -2921.34 -2457.66
13:12 -1884.94 -2904.67 -2452.80
13:11 -1851.34 -2918.13 -2450.66
13:10 -1851.34 -2903.83 -2453.44
13:09 -1732.12 -2902.25 -2450.97
13:08 -1623.84 -2865.33 -2441.04
13:07 -1340.44 -2844.47 -2423.68
13:06 -1351.58 -2808.38 -2424.51
13:05 -1351.58 -2796.20 -2416.43
13:04 -1351.58 -2786.37 -2412.41
13:03 -1351.58 -2786.37 -2392.96
13:02 -1351.58 -2732.11 -2342.95
13:01 -1351.58 -2701.51 -2315.79
11:30 -1351.58 -2682.12 -2306.92
11:29 -1351.58 -2682.12 -2303.62
11:28 -1351.58 -2682.12 -2304.03
11:27 -1351.58 -2675.77 -2281.28
11:26 -1351.58 -2661.13 -2276.10
11:25 -1351.58 -2647.63 -2266.13
11:24 -1351.58 -2609.83 -2239.14
11:23 -1351.58 -2609.83 -2238.14
11:22 -1351.58 -2595.44 -2233.02
11:21 -1351.58 -2608.29 -2293.80
11:20 -1351.58 -2615.05 -2295.16
11:19 -1351.58 -2601.41 -2302.94
11:18 -1351.58 -2595.68 -2347.89
11:17 -1351.58 -2590.96 -2338.52
11:16 -1310.14 -2619.38 -2389.56
11:15 -1310.14 -2625.47 -2405.35
11:14 -1370.80 -2651.69 -2413.21
11:13 -1370.80 -2662.75 -2451.64
11:12 -1370.80 -2652.66 -2472.81
11:11 -1370.80 -2646.95 -2469.79
11:10 -1370.80 -2641.50 -2480.05
11:09 -1370.80 -2641.50 -2479.07
11:08 -1370.80 -2641.50 -2475.18
11:07 -1370.80 -2625.15 -2466.97
11:06 -1429.64 -2635.19 -2452.92
11:05 -1429.64 -2628.46 -2464.45
11:04 -1429.64 -2634.87 -2491.55
11:03 -1465.16 -2681.44 -2519.47
11:02 -1465.16 -2681.44 -2529.99
11:01 -1465.16 -2670.15 -2538.56
11:00 -1465.16 -2670.15 -2551.30
10:59 -1465.16 -2677.64 -2550.58
10:58 -1465.16 -2605.32 -2507.21
10:57 -1465.16 -2576.34 -2476.15
10:56 -1465.16 -2570.07 -2438.81
10:55 -1465.16 -2568.40 -2426.22
10:54 -1465.16 -2516.37 -2394.21
10:53 -1434.83 -2455.37 -2360.58
10:52 -1434.83 -2457.13 -2339.97
10:51 -1434.83 -2448.71 -2336.06
10:50 -1434.83 -2474.72 -2334.59
10:49 -1367.43 -2495.64 -2346.51
10:48 -1367.43 -2469.45 -2339.70
10:47 -1367.43 -2439.21 -2290.36
10:46 -1367.43 -2445.86 -2260.67
10:45 -1367.43 -2445.86 -2245.83
10:44 -1367.43 -2452.08 -2236.86
10:43 -1367.43 -2446.51 -2243.51
10:42 -1367.43 -2422.89 -2228.67
10:41 -1317.61 -2397.06 -2194.32
10:40 -1317.61 -2397.06 -2180.82
10:39 -1317.61 -2356.31 -2155.52
10:38 -1317.61 -2356.31 -2137.93
10:37 -1271.24 -2362.88 -2113.55
10:36 -1271.24 -2335.92 -2111.64
10:35 -1271.24 -2375.21 -2103.46
10:34 -1271.24 -2396.67 -2062.71
10:33 -1271.24 -2464.28 -2075.23
10:32 -1222.11 -2387.80 -2055.48
10:31 -1289.41 -2404.93 -2080.49
10:30 -1181.06 -2439.33 -2049.84
10:29 -1147.41 -2530.74 -2113.24
10:28 -1113.81 -2565.41 -2213.55
10:27 -1113.81 -2567.57 -2219.94
10:26 -1066.77 -2500.35 -2188.78
10:25 -1066.77 -2437.28 -2132.70
10:24 -1066.77 -2353.30 -2113.62
10:23 -1014.21 -2254.43 -2095.07
10:22 -1014.21 -2182.83 -2117.42
10:21 -961.65 -2167.52 -2075.94
10:20 -884.55 -2009.97 -2041.32
10:19 -797.27 -1943.70 -1968.99
10:18 -802.43 -1884.37 -1915.71
10:17 -696.43 -1696.03 -1777.77
10:16 -676.27 -1667.72 -1733.59
10:15 -576.82 -1628.66 -1625.52
10:14 -576.82 -1589.75 -1555.68
10:13 -576.82 -1534.04 -1499.98
10:12 -330.16 -1406.98 -1419.11
10:11 -255.58 -1386.27 -1394.79
10:10 -255.58 -1354.02 -1342.34
10:09 -255.58 -1321.84 -1307.03
10:08 -259.26 -1236.69 -1181.63
10:07 -259.26 -1234.93 -1167.65
10:06 -316.24 -1207.82 -1175.42
10:05 -316.24 -1233.80 -1190.60
10:04 -316.24 -1204.87 -1208.99
10:03 -316.24 -1160.02 -1202.82
10:02 -316.24 -1046.70 -1152.10
10:01 -316.24 -929.58 -1109.60
10:00 -316.24 -834.04 -1076.61
09:59 -316.24 -774.36 -1061.68
09:58 -316.24 -742.94 -1067.35
09:57 -336.98 -775.94 -1064.81
09:56 -252.72 -796.83 -1040.65
09:55 -220.21 -816.77 -1001.24
09:54 -112.23 -752.52 -956.37
09:53 -112.23 -757.16 -932.32
09:52 -112.23 -766.10 -902.63
09:51 -112.23 -767.47 -908.99
09:50 -112.23 -775.18 -892.42
09:49 -63.81 -747.43 -876.36
09:48 -275.69 -763.74 -886.76
09:47 -275.69 -740.74 -838.84
09:46 -275.69 -664.56 -785.29
09:45 -275.69 -623.07 -719.30
09:44 -275.69 -544.59 -581.75
09:43 -245.47 -534.80 -573.85
09:42 -245.47 -475.38 -550.93
09:41 -245.47 -449.07 -452.05
09:40 -245.47 -409.82 -384.27
09:39 -211.47 -374.60 -302.61
09:38 -144.01 -319.58 -189.97
09:37 103.31 -237.54 -111.26
09:36 9.74 -230.65 -114.39
09:35 -15.24 -244.76 -109.25
09:34 -15.24 -166.01 -56.90
09:33 -15.24 -95.31 -16.22
09:32 37.63 -65.31 -1.39
09:31 37.63 -90.43 12.26
09:30 0.00 -13.08 -2.74
大单资金:-3123.06万元 成交额占比:-10.55%
中单资金:-3620.52万元 成交额占比:-12.23%
小单资金:-2845.80万元 成交额占比:-9.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260120 6.72 -1.90% -9589.38 -10512.81 -3123.06 -10.55% -3620.52 -12.23% -2845.80 -9.61%
20260119 6.85 0.00% -3193.87 -9955.08 -1231.41 -4.93% -898.53 -3.60% -1063.93 -4.26%
20260116 6.85 -1.86% -12690.08 -8971.59 -4915.04 -13.44% -4653.51 -12.73% -3121.53 -8.54%
20260115 6.98 -1.55% -8286.07 -2775.98 -6546.82 -12.90% -1639.92 -3.23% -99.33 -0.20%
20260114 7.09 3.50% 4247.50 4699.17 5303.52 5.74% -384.46 -0.42% -671.56 -0.73%
20260113 6.85 -1.44% -10052.70 -6446.86 -2565.33 -4.91% -4498.50 -8.60% -2988.87 -5.72%
20260112 6.95 2.06% 7107.13 -1671.23 -247.92 -0.42% 2872.29 4.89% 4482.76 7.64%
20260109 6.81 0.89% 4337.29 1211.41 1280.57 2.66% 688.26 1.43% 2368.46 4.92%
20260108 6.75 0.60% -190.07 -2721.64 928.33 3.42% -1100.95 -4.05% -17.45 -0.06%
20260107 6.71 -1.76% -15019.23 -118.38 -5842.51 -16.18% -4663.34 -12.92% -4513.38 -12.50%
20260106 6.83 0.89% 4258.51 5186.29 2210.30 5.35% 562.76 1.36% 1485.45 3.59%
20260105 6.77 1.80% 6359.73 2041.09 2634.72 8.35% 1343.09 4.26% 2381.92 7.55%
20251231 6.65 -0.75% -5772.31 -956.41 -2652.48 -11.42% -1454.69 -6.27% -1665.14 -7.17%
20251230 6.70 1.67% 8995.68 2498.11 3531.59 9.88% 2579.20 7.21% 2884.89 8.07%
20251229 6.59 -0.15% -1092.12 -1995.76 -537.84 -2.85% -425.48 -2.26% -128.80 -0.68%
20251226 6.60 -0.45% -3032.01 -1632.47 -934.90 -4.49% -1590.30 -7.63% -506.81 -2.43%
20251225 6.63 0.61% 2481.57 -845.25 -362.78 -1.85% 1135.41 5.79% 1708.94 8.71%
20251224 6.59 1.23% 1349.01 -1586.39 802.04 5.12% -535.49 -3.42% 1082.46 6.90%
20251223 6.51 -1.81% -6570.44 -3236.68 -962.28 -5.12% -3122.85 -16.61% -2485.31 -13.22%
20251222 6.63 0.76% -204.55 -4711.84 -174.55 -1.02% -258.82 -1.52% 228.82 1.34%
20251219 6.58 1.23% 1768.53 -6213.75 -147.68 -0.87% 435.57 2.57% 1480.64 8.72%
20251218 6.50 -1.07% -4175.11 -6712.35 -1103.92 -6.48% -1852.64 -10.88% -1218.55 -7.16%
20251217 6.57 1.08% -3482.53 -8841.01 -848.25 -3.12% -1823.02 -6.70% -811.26 -2.98%
20251216 6.50 -2.40% -7394.57 -14355.59 -2437.44 -9.08% -2975.30 -11.08% -1981.83 -7.38%
20251215 6.66 -0.45% -2014.41 -17515.94 -1676.46 -8.53% -742.45 -3.78% 404.50 2.06%
20251212 6.69 0.45% 406.36 -12391.55 -646.28 -2.62% -333.41 -1.35% 1386.05 5.62%
20251211 6.66 -3.06% -11776.29 -13119.24 -3232.58 -8.08% -5646.00 -14.11% -2897.71 -7.24%
20251210 6.87 -2.97% -15552.51 -12227.70 -6362.83 -12.99% -6178.28 -12.61% -3011.40 -6.15%
20251209 7.08 -2.21% -14628.46 -8732.73 -5597.79 -12.66% -5802.22 -13.12% -3228.45 -7.30%
20251208 7.24 1.54% 2117.94 -19269.42 3447.93 4.86% -1568.32 -2.21% 238.33 0.34%
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
  如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。

奋达科技002681相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29