002681奋达科技 今日实时资金流向 |
15:00 |
4412.56 |
563.44 |
0.00 |
14:59 |
4660.14 |
718.05 |
0.00 |
14:58 |
4660.14 |
718.05 |
0.00 |
14:57 |
4660.14 |
698.67 |
0.00 |
14:56 |
4731.24 |
853.84 |
0.00 |
14:55 |
4784.46 |
862.76 |
0.00 |
14:54 |
4763.61 |
876.43 |
0.00 |
14:53 |
4869.21 |
800.68 |
0.00 |
14:52 |
4785.07 |
766.45 |
0.00 |
14:51 |
4793.36 |
749.79 |
0.00 |
14:50 |
4864.71 |
855.24 |
0.00 |
14:49 |
4967.63 |
832.47 |
0.00 |
14:48 |
5042.86 |
854.51 |
0.00 |
14:47 |
4986.52 |
856.61 |
0.00 |
14:46 |
4948.47 |
778.12 |
0.00 |
14:45 |
4641.79 |
734.09 |
0.00 |
14:44 |
4596.96 |
832.24 |
0.00 |
14:43 |
4705.80 |
853.96 |
0.00 |
14:42 |
5094.77 |
809.86 |
0.00 |
14:41 |
5175.81 |
758.76 |
0.00 |
14:40 |
5012.92 |
777.73 |
0.00 |
14:39 |
4974.87 |
789.10 |
0.00 |
14:38 |
5007.24 |
824.44 |
0.00 |
14:37 |
4927.77 |
887.21 |
0.00 |
14:36 |
4879.81 |
796.98 |
0.00 |
14:35 |
4879.81 |
733.09 |
0.00 |
14:34 |
4745.54 |
742.03 |
0.00 |
14:33 |
4745.54 |
729.37 |
0.00 |
14:32 |
4691.24 |
674.32 |
0.00 |
14:31 |
4691.24 |
691.32 |
0.00 |
14:30 |
4691.24 |
640.43 |
0.00 |
14:29 |
4691.24 |
616.78 |
0.00 |
14:28 |
4691.24 |
588.77 |
0.00 |
14:27 |
4725.30 |
620.83 |
0.00 |
14:26 |
4725.30 |
678.75 |
0.00 |
14:25 |
4763.53 |
797.42 |
0.00 |
14:24 |
4818.56 |
930.05 |
0.00 |
14:23 |
4896.28 |
1034.22 |
0.00 |
14:22 |
5016.89 |
1266.86 |
0.00 |
14:21 |
5016.89 |
1259.30 |
0.00 |
14:20 |
5016.89 |
1196.90 |
0.00 |
14:19 |
4938.00 |
1200.14 |
0.00 |
14:18 |
4890.97 |
1219.70 |
0.00 |
14:17 |
4890.97 |
1246.66 |
0.00 |
14:16 |
4849.74 |
1185.27 |
0.00 |
14:15 |
4804.01 |
1132.85 |
0.00 |
14:14 |
4804.01 |
1199.14 |
0.00 |
14:13 |
4852.41 |
1236.25 |
0.00 |
14:12 |
4931.00 |
1262.13 |
0.00 |
14:11 |
5027.28 |
1284.66 |
0.00 |
14:10 |
5027.28 |
1283.33 |
0.00 |
14:09 |
5058.69 |
1362.30 |
0.00 |
14:08 |
5058.69 |
1461.11 |
0.00 |
14:07 |
5067.39 |
1467.97 |
0.00 |
14:06 |
5120.24 |
1430.43 |
0.00 |
14:05 |
5120.24 |
1443.24 |
0.00 |
14:04 |
5007.28 |
1503.05 |
0.00 |
14:03 |
5028.78 |
1736.88 |
0.00 |
14:02 |
5074.26 |
1924.36 |
0.00 |
14:01 |
5074.26 |
1977.88 |
0.00 |
14:00 |
5108.30 |
1991.90 |
0.00 |
13:59 |
5155.71 |
2003.75 |
0.00 |
13:58 |
5155.71 |
2009.01 |
0.00 |
13:57 |
5125.31 |
2031.40 |
0.00 |
13:56 |
4979.78 |
2313.44 |
0.00 |
13:55 |
4979.78 |
2658.87 |
0.00 |
13:54 |
5243.39 |
2968.56 |
0.00 |
13:53 |
5687.31 |
3151.88 |
0.00 |
13:52 |
5784.22 |
3197.72 |
0.00 |
13:51 |
5860.52 |
3273.78 |
0.00 |
13:50 |
5922.78 |
3278.21 |
0.00 |
13:49 |
5999.18 |
3293.06 |
0.00 |
13:48 |
6029.35 |
3311.67 |
0.00 |
13:47 |
6239.53 |
3322.79 |
0.00 |
13:46 |
6239.53 |
3337.04 |
0.00 |
13:45 |
6290.90 |
3382.85 |
0.00 |
13:44 |
6390.99 |
3442.11 |
0.00 |
13:43 |
6498.62 |
3545.45 |
0.00 |
13:42 |
6446.47 |
3601.79 |
0.00 |
13:41 |
6446.47 |
3665.72 |
0.00 |
13:40 |
6500.25 |
3657.62 |
0.00 |
13:39 |
6353.45 |
3708.54 |
0.00 |
13:38 |
6353.45 |
3657.19 |
0.00 |
13:37 |
6353.45 |
3754.40 |
0.00 |
13:36 |
6327.71 |
3835.52 |
0.00 |
13:35 |
6327.71 |
3834.02 |
0.00 |
13:34 |
6326.64 |
3933.61 |
0.00 |
13:33 |
6320.37 |
3960.25 |
0.00 |
13:32 |
6207.71 |
3979.48 |
0.00 |
13:31 |
6207.71 |
3957.33 |
0.00 |
13:30 |
6114.79 |
3994.53 |
0.00 |
13:29 |
6147.42 |
3968.82 |
0.00 |
13:28 |
6233.66 |
4037.37 |
0.00 |
13:27 |
6366.81 |
4263.83 |
0.00 |
13:26 |
6396.91 |
4218.19 |
0.00 |
13:25 |
6489.90 |
4232.94 |
0.00 |
13:24 |
6529.22 |
4277.74 |
0.00 |
13:23 |
6573.53 |
4274.41 |
0.00 |
13:22 |
6638.46 |
4242.84 |
0.00 |
13:21 |
6603.99 |
4164.82 |
0.00 |
13:20 |
6695.90 |
4057.29 |
0.00 |
13:19 |
6625.82 |
4172.52 |
0.00 |
13:18 |
6540.63 |
4132.54 |
0.00 |
13:17 |
6444.41 |
4211.90 |
0.00 |
13:16 |
6594.95 |
3988.58 |
0.00 |
13:15 |
6513.11 |
3806.52 |
0.00 |
13:14 |
4054.84 |
3026.22 |
0.00 |
13:13 |
4020.86 |
2995.59 |
0.00 |
13:12 |
4103.42 |
2990.28 |
0.00 |
13:11 |
3942.02 |
3064.22 |
0.00 |
13:10 |
3972.54 |
3128.89 |
0.00 |
13:09 |
3972.40 |
3173.39 |
0.00 |
13:08 |
4281.28 |
3208.49 |
0.00 |
13:07 |
4432.58 |
3280.79 |
0.00 |
13:06 |
4432.58 |
3381.39 |
0.00 |
13:05 |
4473.30 |
3421.30 |
0.00 |
13:04 |
4503.95 |
3427.03 |
0.00 |
13:03 |
4408.40 |
3443.88 |
0.00 |
13:02 |
4373.30 |
3436.75 |
0.00 |
13:01 |
4412.70 |
3483.76 |
0.00 |
11:30 |
4600.70 |
3369.12 |
0.00 |
11:29 |
4350.17 |
3233.86 |
0.00 |
11:28 |
4400.47 |
3281.04 |
0.00 |
11:27 |
4341.56 |
3281.07 |
0.00 |
11:26 |
4256.48 |
3319.99 |
0.00 |
11:25 |
4256.48 |
3293.06 |
0.00 |
11:24 |
4055.47 |
3269.71 |
0.00 |
11:23 |
4118.54 |
3265.11 |
0.00 |
11:22 |
4118.54 |
3244.35 |
0.00 |
11:21 |
4118.54 |
3207.68 |
0.00 |
11:20 |
4179.66 |
3200.49 |
0.00 |
11:19 |
4361.89 |
3188.07 |
0.00 |
11:18 |
4403.77 |
3246.20 |
0.00 |
11:17 |
4403.77 |
3217.37 |
0.00 |
11:16 |
4403.77 |
3146.26 |
0.00 |
11:15 |
4469.19 |
3113.22 |
0.00 |
11:14 |
4330.81 |
3034.04 |
0.00 |
11:13 |
4241.35 |
3047.71 |
0.00 |
11:12 |
4279.62 |
3058.32 |
0.00 |
11:11 |
4279.62 |
3045.37 |
0.00 |
11:10 |
4243.30 |
3097.30 |
0.00 |
11:09 |
3624.72 |
2931.80 |
0.00 |
11:08 |
3487.89 |
2883.39 |
0.00 |
11:07 |
3397.05 |
2808.05 |
0.00 |
11:06 |
3397.05 |
2780.51 |
0.00 |
11:05 |
3358.85 |
2801.08 |
0.00 |
11:04 |
3299.26 |
2848.05 |
0.00 |
11:03 |
3333.02 |
2761.21 |
0.00 |
11:02 |
2872.77 |
2728.81 |
0.00 |
11:01 |
2842.18 |
2761.97 |
0.00 |
11:00 |
2953.20 |
2783.82 |
0.00 |
10:59 |
3035.54 |
2814.18 |
0.00 |
10:58 |
3183.73 |
2801.73 |
0.00 |
10:57 |
3277.76 |
2808.50 |
0.00 |
10:56 |
3326.29 |
2795.05 |
0.00 |
10:55 |
2970.68 |
2737.29 |
0.00 |
10:54 |
2910.38 |
2717.30 |
0.00 |
10:53 |
2910.38 |
2784.34 |
0.00 |
10:52 |
2910.38 |
2723.45 |
0.00 |
10:51 |
2842.77 |
2754.90 |
0.00 |
10:50 |
2798.48 |
2833.46 |
0.00 |
10:49 |
3218.95 |
2859.55 |
0.00 |
10:48 |
3354.78 |
3032.79 |
0.00 |
10:47 |
3392.83 |
3088.75 |
0.00 |
10:46 |
3392.83 |
3088.27 |
0.00 |
10:45 |
3392.83 |
3120.51 |
0.00 |
10:44 |
3427.59 |
3097.45 |
0.00 |
10:43 |
3349.53 |
3109.33 |
0.00 |
10:42 |
3306.88 |
3121.44 |
0.00 |
10:41 |
3248.97 |
3123.40 |
0.00 |
10:40 |
3163.66 |
3185.26 |
0.00 |
10:39 |
3195.17 |
3238.17 |
0.00 |
10:38 |
3251.94 |
3200.81 |
0.00 |
10:37 |
3251.94 |
3182.84 |
0.00 |
10:36 |
3299.60 |
3177.56 |
0.00 |
10:35 |
3299.60 |
3196.96 |
0.00 |
10:34 |
3258.79 |
3151.37 |
0.00 |
10:33 |
3169.95 |
3065.61 |
0.00 |
10:32 |
3211.24 |
3050.27 |
0.00 |
10:31 |
3196.45 |
3029.08 |
0.00 |
10:30 |
3196.45 |
3048.73 |
0.00 |
10:29 |
3181.15 |
3084.37 |
0.00 |
10:28 |
3832.53 |
3155.48 |
0.00 |
10:27 |
4022.97 |
3206.83 |
0.00 |
10:26 |
4068.92 |
3210.19 |
0.00 |
10:25 |
4084.85 |
3254.34 |
0.00 |
10:24 |
4084.85 |
3364.67 |
0.00 |
10:23 |
4084.85 |
3304.55 |
0.00 |
10:22 |
4133.09 |
3489.50 |
0.00 |
10:21 |
4242.54 |
3825.75 |
0.00 |
10:20 |
4378.73 |
3794.79 |
0.00 |
10:19 |
4505.52 |
3788.76 |
0.00 |
10:18 |
4615.43 |
3783.69 |
0.00 |
10:17 |
4618.38 |
3810.11 |
0.00 |
10:16 |
5335.33 |
3883.50 |
0.00 |
10:15 |
4937.82 |
2829.40 |
0.00 |
10:14 |
3767.16 |
2820.92 |
0.00 |
10:13 |
3797.95 |
3023.17 |
0.00 |
10:12 |
3797.95 |
3108.16 |
0.00 |
10:11 |
3797.95 |
3150.90 |
0.00 |
10:10 |
3759.70 |
3121.28 |
0.00 |
10:09 |
3435.27 |
2943.97 |
0.00 |
10:08 |
3540.13 |
2977.26 |
0.00 |
10:07 |
3367.84 |
3002.31 |
0.00 |
10:06 |
3451.66 |
3099.54 |
0.00 |
10:05 |
3520.18 |
3162.64 |
0.00 |
10:04 |
3571.21 |
3221.27 |
0.00 |
10:03 |
3498.21 |
3288.90 |
0.00 |
10:02 |
3381.85 |
3317.17 |
0.00 |
10:01 |
3310.42 |
3155.30 |
0.00 |
10:00 |
3187.96 |
2925.03 |
0.00 |
09:59 |
2941.11 |
2887.89 |
0.00 |
09:58 |
3037.67 |
2833.89 |
0.00 |
09:57 |
2615.60 |
2621.43 |
0.00 |
09:56 |
1810.07 |
2354.88 |
0.00 |
09:55 |
1775.13 |
2384.26 |
0.00 |
09:54 |
1783.51 |
2148.21 |
0.00 |
09:53 |
1769.26 |
2028.79 |
0.00 |
09:52 |
1735.06 |
1918.80 |
0.00 |
09:51 |
1599.70 |
1685.82 |
0.00 |
09:50 |
1881.13 |
1525.27 |
0.00 |
09:49 |
1292.44 |
1129.72 |
0.00 |
09:48 |
1535.27 |
969.14 |
0.00 |
09:47 |
1358.70 |
895.16 |
0.00 |
09:46 |
1774.72 |
630.21 |
0.00 |
09:45 |
1528.48 |
555.79 |
0.00 |
09:44 |
1152.71 |
385.50 |
0.00 |
09:43 |
998.39 |
420.85 |
0.00 |
09:42 |
1075.43 |
348.89 |
0.00 |
09:41 |
1119.97 |
256.90 |
0.00 |
09:40 |
1313.08 |
337.17 |
0.00 |
09:39 |
1504.56 |
388.29 |
0.00 |
09:38 |
1267.40 |
328.38 |
0.00 |
09:37 |
1041.37 |
366.25 |
0.00 |
09:36 |
1081.31 |
410.74 |
0.00 |
09:35 |
747.25 |
280.32 |
0.00 |
09:34 |
942.29 |
263.32 |
0.00 |
09:33 |
976.68 |
223.60 |
0.00 |
09:32 |
1015.05 |
-326.62 |
0.00 |
09:31 |
678.43 |
-412.86 |
0.00 |
09:30 |
74.15 |
-180.10 |
0.00 |
|
大单资金:4412.56万元 |
成交额占比:2.96% |
中单资金:563.44万元 |
成交额占比:0.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.59 |
1.34% |
7962.75 |
-44330.33 |
4412.56 |
2.96% |
563.44 |
0.38% |
2986.75 |
2.00% |
20241219 |
7.49 |
-4.22% |
-28994.54 |
-67285.42 |
-12052.16 |
-7.23% |
-12417.43 |
-7.45% |
-4524.95 |
-2.72% |
20241218 |
7.82 |
3.85% |
8144.18 |
-79876.92 |
607.59 |
0.32% |
2096.14 |
1.12% |
5440.45 |
2.91% |
20241217 |
7.53 |
-3.46% |
-15694.56 |
-166420.08 |
-8071.26 |
-4.37% |
-5801.47 |
-3.14% |
-1821.83 |
-0.99% |
20241216 |
7.80 |
-9.72% |
-55323.17 |
-163449.74 |
-29227.06 |
-9.05% |
-18113.38 |
-5.61% |
-7982.73 |
-2.47% |
20241213 |
8.64 |
-8.47% |
-46388.68 |
-145562.29 |
-18542.53 |
-4.10% |
-18549.99 |
-4.10% |
-9296.16 |
-2.06% |
20241212 |
9.44 |
-10.01% |
57491.20 |
-241719.35 |
-24643.66 |
-5.46% |
25052.82 |
5.55% |
57082.04 |
12.65% |
20241211 |
10.49 |
9.96% |
-85317.71 |
-205120.71 |
-85935.57 |
-13.42% |
-11821.50 |
-1.85% |
12439.36 |
1.94% |
20241210 |
9.54 |
10.03% |
-13753.83 |
-109412.39 |
-5100.92 |
-34.44% |
-3843.67 |
-25.95% |
-4809.24 |
-32.47% |
20241209 |
8.67 |
10.03% |
-64584.48 |
-124043.59 |
-11339.61 |
-5.25% |
-24533.46 |
-11.36% |
-28711.41 |
-13.30% |
20241206 |
7.88 |
2.47% |
-100513.97 |
-111509.18 |
-114699.59 |
-20.04% |
-9343.62 |
-1.63% |
23529.24 |
4.11% |
20241205 |
7.69 |
10.01% |
8730.36 |
13475.74 |
11954.98 |
13.72% |
-1616.46 |
-1.86% |
-1608.16 |
-1.85% |
20241204 |
6.99 |
10.08% |
-23904.01 |
-9382.35 |
9772.75 |
3.63% |
-15665.64 |
-5.82% |
-18011.12 |
-6.70% |
20241203 |
6.35 |
-5.51% |
-24493.18 |
-30026.12 |
-19732.12 |
-8.33% |
-11661.45 |
-4.92% |
6900.39 |
2.91% |
20241202 |
6.72 |
9.98% |
-28904.77 |
-25150.03 |
1194.80 |
0.64% |
-18113.99 |
-9.76% |
-11985.58 |
-6.46% |
20241129 |
6.11 |
4.09% |
17537.14 |
-31258.17 |
10285.33 |
5.95% |
2447.36 |
1.42% |
4804.45 |
2.78% |
20241128 |
5.87 |
-4.08% |
-23401.16 |
-38146.00 |
-10903.11 |
-10.20% |
-8796.10 |
-8.23% |
-3701.95 |
-3.46% |
20241127 |
6.12 |
-4.23% |
14941.66 |
-31016.70 |
-10871.02 |
-6.20% |
9396.94 |
5.36% |
16415.74 |
9.36% |
20241126 |
6.39 |
9.98% |
-63470.33 |
-17688.15 |
-14856.03 |
-7.18% |
-26396.58 |
-12.75% |
-22217.72 |
-10.73% |
20241125 |
5.81 |
0.69% |
-10132.86 |
3011.29 |
-4913.34 |
-6.38% |
-2590.95 |
-3.37% |
-2628.57 |
-3.41% |
20241122 |
5.77 |
1.05% |
7239.67 |
3366.92 |
3397.50 |
2.63% |
2004.32 |
1.55% |
1837.85 |
1.42% |
20241121 |
5.71 |
-1.72% |
-10104.15 |
-411.91 |
-3773.81 |
-6.30% |
-3584.48 |
-5.99% |
-2745.86 |
-4.59% |
20241120 |
5.81 |
4.50% |
6076.81 |
-4769.20 |
2457.53 |
2.61% |
3120.86 |
3.31% |
498.42 |
0.53% |
20241119 |
5.56 |
8.17% |
14096.26 |
-13585.66 |
5843.41 |
7.77% |
4705.32 |
6.26% |
3547.53 |
4.72% |
20241118 |
5.14 |
-5.34% |
-11341.10 |
-30191.08 |
-4557.71 |
-8.47% |
-4893.70 |
-9.09% |
-1889.69 |
-3.51% |
20241115 |
5.43 |
0.37% |
3271.76 |
-37234.64 |
-381.33 |
-0.64% |
1447.49 |
2.42% |
2205.60 |
3.68% |
20241114 |
5.41 |
-4.59% |
-11186.75 |
-33041.78 |
-8131.10 |
-14.28% |
-2791.75 |
-4.90% |
-263.90 |
-0.46% |
20241113 |
5.67 |
-2.58% |
-10894.37 |
-33526.16 |
-6358.93 |
-8.68% |
-3312.19 |
-4.52% |
-1223.25 |
-1.67% |
20241112 |
5.82 |
-4.90% |
-29219.08 |
-36574.13 |
-10762.01 |
-8.45% |
-10389.31 |
-8.15% |
-8067.76 |
-6.33% |
20241111 |
6.12 |
5.15% |
-5864.42 |
-23820.90 |
-11601.27 |
-4.96% |
-3090.32 |
-1.32% |
8827.17 |
3.78% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|