您的位置:查股网 > 股票资金 > 002681 奋达科技
股票行情消息查询:

002681
奋达科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奋达科技002681资金查询 股票资金流向

002681奋达科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1732.47 -1906.11 -352.05
14:59 -1732.47 -1920.47 -355.08
14:58 -1732.47 -1920.47 -355.08
14:57 -1732.47 -1920.47 -355.08
14:56 -1808.41 -1943.27 -346.12
14:55 -1755.07 -1939.73 -337.65
14:54 -1755.07 -1926.97 -345.86
14:53 -1729.87 -1915.48 -343.65
14:52 -1729.87 -1905.99 -344.34
14:51 -1729.87 -1869.08 -332.84
14:50 -1704.67 -1825.15 -319.45
14:49 -1675.27 -1831.08 -329.33
14:48 -1675.27 -1826.87 -328.61
14:47 -1645.80 -1805.83 -321.64
14:46 -1645.80 -1809.30 -329.91
14:45 -1546.72 -1861.84 -345.54
14:44 -1546.72 -1863.90 -345.55
14:43 -1546.72 -1825.73 -347.88
14:42 -1515.15 -1825.73 -343.75
14:41 -1515.15 -1829.94 -369.36
14:40 -1520.77 -1826.30 -376.79
14:39 -1410.54 -1813.85 -377.77
14:38 -1379.85 -1788.88 -374.35
14:37 -1379.85 -1748.12 -371.02
14:36 -1379.85 -1752.85 -366.13
14:35 -1389.66 -1768.47 -388.70
14:34 -1389.66 -1745.76 -390.65
14:33 -1364.00 -1726.10 -389.64
14:32 -1364.00 -1704.66 -384.95
14:31 -1337.29 -1697.49 -401.00
14:30 -1337.29 -1655.38 -408.38
14:29 -1337.29 -1608.68 -414.33
14:28 -1337.29 -1601.89 -410.07
14:27 -1337.29 -1585.60 -410.54
14:26 -1279.22 -1544.83 -410.24
14:25 -1251.89 -1529.06 -417.10
14:24 -1282.14 -1529.06 -415.79
14:23 -1256.73 -1522.08 -419.68
14:22 -1230.17 -1478.98 -405.80
14:21 -1156.40 -1478.98 -396.58
14:20 -1129.16 -1478.98 -392.94
14:19 -1101.92 -1478.98 -394.47
14:18 -1075.86 -1478.98 -397.02
14:17 -1048.79 -1494.79 -393.77
14:16 -1017.06 -1489.17 -392.16
14:15 -988.30 -1489.17 -392.54
14:14 -988.30 -1484.42 -392.21
14:13 -959.13 -1475.94 -387.88
14:12 -927.03 -1461.95 -383.60
14:11 -905.97 -1461.95 -365.45
14:10 -905.97 -1461.95 -361.51
14:09 -1033.17 -1468.26 -360.88
14:08 -995.10 -1443.10 -354.62
14:07 -995.10 -1437.89 -351.15
14:06 -966.72 -1437.89 -350.56
14:05 -755.22 -1416.02 -355.08
14:04 -758.82 -1353.74 -328.37
14:03 -733.21 -1349.07 -327.57
14:02 -733.21 -1339.32 -329.44
14:01 -733.21 -1355.81 -334.33
14:00 -796.96 -1355.81 -334.21
13:59 -822.46 -1348.35 -336.85
13:58 -822.46 -1348.35 -330.11
13:57 -822.46 -1375.98 -326.51
13:56 -822.46 -1375.98 -322.10
13:55 -847.96 -1397.23 -321.63
13:54 -847.96 -1418.48 -321.84
13:53 -847.96 -1418.01 -328.41
13:52 -847.96 -1422.25 -333.50
13:51 -847.96 -1413.28 -362.04
13:50 -847.96 -1418.52 -375.91
13:49 -847.96 -1485.17 -379.43
13:48 -847.96 -1470.83 -379.30
13:47 -756.38 -1367.32 -360.23
13:46 -756.38 -1362.75 -347.05
13:45 -756.38 -1349.35 -340.14
13:44 -756.38 -1335.79 -342.09
13:43 -756.38 -1335.79 -347.91
13:42 -756.38 -1340.04 -353.95
13:41 -811.63 -1327.07 -348.89
13:40 -811.63 -1327.07 -349.53
13:39 -811.63 -1319.36 -352.93
13:38 -811.63 -1307.57 -356.89
13:37 -811.63 -1291.92 -363.22
13:36 -811.63 -1284.04 -363.95
13:35 -811.63 -1275.86 -363.61
13:34 -811.63 -1267.71 -361.54
13:33 -811.63 -1220.30 -317.38
13:32 -811.63 -1191.87 -310.17
13:31 -811.63 -1175.89 -314.05
13:30 -811.63 -1188.67 -313.67
13:29 -811.63 -1178.60 -311.00
13:28 -811.63 -1178.36 -315.73
13:27 -811.63 -1170.67 -315.69
13:26 -811.63 -1156.90 -313.35
13:25 -811.63 -1135.78 -314.29
13:24 -811.63 -1111.98 -314.03
13:23 -811.63 -1104.41 -307.62
13:22 -811.63 -1104.41 -307.88
13:21 -811.63 -1112.93 -304.65
13:20 -811.63 -1129.13 -331.37
13:19 -811.63 -1134.74 -343.87
13:18 -811.63 -1126.30 -349.40
13:17 -754.17 -1107.94 -348.51
13:16 -754.17 -1114.33 -344.99
13:15 -754.17 -1128.73 -349.00
13:14 -800.05 -1124.18 -347.22
13:13 -800.05 -1124.18 -351.35
13:12 -800.05 -1180.03 -368.36
13:11 -800.05 -1180.03 -373.64
13:10 -800.05 -1180.03 -384.64
13:09 -800.05 -1186.81 -387.58
13:08 -800.05 -1174.17 -387.88
13:07 -800.05 -1192.45 -393.70
13:06 -800.05 -1193.06 -392.77
13:05 -800.05 -1186.23 -396.01
13:04 -800.05 -1174.87 -396.18
13:03 -800.05 -1170.63 -395.50
13:02 -800.05 -1155.33 -390.96
13:01 -800.05 -1155.33 -390.33
11:30 -800.05 -1121.42 -369.82
11:29 -800.05 -1113.44 -366.86
11:28 -705.37 -1082.66 -361.23
11:27 -705.37 -1075.28 -362.21
11:26 -705.37 -1075.28 -362.21
11:25 -705.37 -1062.48 -356.11
11:24 -705.37 -1062.48 -358.66
11:23 -705.37 -1054.59 -360.96
11:22 -705.37 -1054.59 -357.66
11:21 -705.37 -1026.48 -360.04
11:20 -705.37 -1026.48 -360.34
11:19 -705.37 -1022.12 -359.08
11:18 -705.37 -1013.60 -351.66
11:17 -705.37 -1013.60 -351.75
11:16 -705.37 -1018.06 -350.14
11:15 -705.37 -1012.95 -352.10
11:14 -705.37 -1026.93 -351.98
11:13 -705.37 -1016.97 -353.21
11:12 -705.37 -1021.22 -354.20
11:11 -705.37 -1021.22 -356.29
11:10 -705.37 -1028.88 -354.38
11:09 -761.21 -1020.18 -352.77
11:08 -761.21 -1011.91 -355.92
11:07 -681.35 -934.46 -293.00
11:06 -681.35 -934.46 -287.56
11:05 -681.35 -926.64 -286.84
11:04 -681.35 -901.91 -284.38
11:03 -681.35 -901.91 -278.56
11:02 -681.35 -890.30 -275.88
11:01 -681.35 -890.30 -274.01
11:00 -681.35 -881.42 -276.23
10:59 -681.35 -873.69 -275.68
10:58 -681.35 -878.12 -278.45
10:57 -681.35 -861.81 -278.36
10:56 -681.35 -861.81 -275.08
10:55 -681.35 -854.69 -276.67
10:54 -681.35 -839.74 -274.92
10:53 -681.35 -831.61 -272.24
10:52 -681.35 -836.04 -296.41
10:51 -723.95 -803.92 -295.14
10:50 -723.95 -808.60 -301.06
10:49 -723.95 -800.36 -303.06
10:48 -694.93 -800.36 -305.25
10:47 -694.93 -787.48 -310.06
10:46 -694.93 -787.48 -312.48
10:45 -694.93 -783.23 -315.63
10:44 -694.93 -751.38 -309.68
10:43 -694.93 -738.42 -311.21
10:42 -694.93 -710.29 -296.47
10:41 -694.93 -695.96 -286.01
10:40 -694.93 -688.99 -285.50
10:39 -694.93 -673.86 -280.40
10:38 -694.93 -673.86 -281.38
10:37 -694.93 -665.32 -280.20
10:36 -694.93 -657.54 -276.12
10:35 -694.93 -634.68 -262.69
10:34 -694.93 -626.18 -259.17
10:33 -734.46 -655.97 -245.95
10:32 -645.46 -552.21 -203.09
10:31 -645.46 -564.99 -197.86
10:30 -645.46 -544.79 -183.84
10:29 -645.46 -524.73 -178.92
10:28 -594.46 -516.66 -179.91
10:27 -594.46 -516.66 -179.49
10:26 -594.46 -501.61 -176.94
10:25 -594.46 -477.35 -177.79
10:24 -594.46 -470.33 -175.88
10:23 -566.90 -459.85 -172.60
10:22 -566.90 -451.50 -172.09
10:21 -566.90 -451.50 -169.24
10:20 -566.90 -435.61 -172.36
10:19 -566.90 -428.80 -173.81
10:18 -566.90 -382.68 -172.02
10:17 -566.90 -382.68 -169.55
10:16 -566.90 -376.28 -167.93
10:15 -614.85 -395.64 -174.17
10:14 -614.85 -379.58 -178.94
10:13 -614.85 -368.25 -167.79
10:12 -614.85 -368.25 -161.31
10:11 -614.85 -360.79 -153.01
10:10 -614.85 -349.89 -150.92
10:09 -614.85 -391.42 -148.58
10:08 -614.85 -375.06 -159.79
10:07 -614.85 -367.18 -143.56
10:06 -614.85 -354.66 -140.49
10:05 -614.85 -340.05 -116.98
10:04 -614.85 -322.84 -113.31
10:03 -614.85 -318.58 -97.08
10:02 -614.85 -310.06 -93.93
10:01 -651.23 -279.98 -70.55
10:00 -651.23 -275.72 -53.83
09:59 -651.23 -280.79 -54.17
09:58 -651.23 -293.57 -75.77
09:57 -651.23 -277.94 -73.01
09:56 -651.23 -312.02 -80.26
09:55 -651.23 -333.32 -84.05
09:54 -651.23 -312.12 -84.57
09:53 -642.33 -266.98 -74.79
09:52 -555.04 -262.89 -74.50
09:51 -555.04 -262.89 -62.88
09:50 -538.85 -225.96 -44.87
09:49 -538.85 -225.97 -43.30
09:48 -511.42 -245.23 -41.88
09:47 -511.42 -230.77 -55.42
09:46 -511.42 -225.62 -47.12
09:45 -511.42 -200.93 -25.39
09:44 -511.42 -204.81 -28.52
09:43 -480.76 -212.81 -15.12
09:42 -480.76 -228.57 10.86
09:41 -480.76 -216.38 27.77
09:40 -410.96 -151.48 100.39
09:39 -410.96 -80.27 106.91
09:38 -410.96 -126.94 129.30
09:37 -442.56 -164.23 108.97
09:36 -416.15 -143.32 92.67
09:35 -178.15 -100.08 42.46
09:34 -178.15 -8.30 28.54
09:33 -38.88 26.92 30.63
09:32 -38.88 10.52 31.17
09:31 0.00 19.16 10.25
09:30 0.00 6.64 3.43
大单资金:-1732.47万元 成交额占比:-14.30%
中单资金:-1906.11万元 成交额占比:-15.73%
小单资金:-352.05万元 成交额占比:-2.90%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 4.21 -3.00% -3990.63 -5057.56 -1732.47 -14.29% -1906.11 -15.73% -352.05 -2.90%
20240509 4.34 0.93% 548.18 -4291.23 -638.43 -3.48% 523.20 2.86% 663.41 3.62%
20240508 4.30 -2.05% -1557.55 -2862.72 -694.01 -4.54% -544.20 -3.56% -319.34 -2.09%
20240507 4.39 0.00% -556.32 -1891.08 -1134.34 -9.65% 138.29 1.18% 439.73 3.74%
20240506 4.39 0.00% -1672.69 -2178.00 -858.31 -9.19% -958.40 -10.27% 144.02 1.54%
20240430 4.39 -0.23% -1098.38 -434.05 -966.14 -9.51% -619.35 -6.10% 487.11 4.79%
20240429 4.40 3.77% 2392.82 733.80 790.08 5.10% 538.90 3.48% 1063.84 6.86%
20240426 4.24 2.17% 942.02 603.80 277.63 2.54% 78.89 0.72% 585.50 5.36%
20240425 4.15 -3.94% -3045.11 -1117.29 -1421.26 -10.29% -787.25 -5.70% -836.60 -6.06%
20240424 4.32 4.10% 2385.14 -211.75 885.64 8.84% 849.54 8.48% 649.96 6.48%
20240423 4.15 0.97% 242.24 -389.51 201.71 2.19% 61.46 0.67% -20.93 -0.23%
20240422 4.11 1.23% 635.49 -1527.56 660.08 8.46% -185.96 -2.38% 161.37 2.07%
20240419 4.06 -1.93% -2237.01 -2058.90 -1443.46 -17.49% -608.68 -7.38% -184.87 -2.24%
20240418 4.14 0.00% 433.80 -1540.62 -515.72 -5.25% 5.52 0.06% 944.00 9.62%
20240417 4.14 6.70% 1650.46 -1893.39 707.88 6.12% -85.31 -0.74% 1027.89 8.89%
20240416 3.88 -8.06% -3035.12 -3131.11 -936.34 -5.94% -1559.22 -9.89% -539.56 -3.42%
20240415 4.22 -3.43% -504.30 -3912.08 128.74 1.13% -813.31 -7.15% 180.27 1.58%
20240412 4.37 -0.46% -940.83 -5500.79 -925.18 -9.23% -58.64 -0.59% 42.99 0.43%
20240411 4.39 -1.35% 121.49 -4601.41 -868.49 -7.26% 775.33 6.48% 214.65 1.79%
20240410 4.45 -3.47% -2817.01 -5149.38 -529.84 -3.63% -1458.97 -9.99% -828.20 -5.67%
20240409 4.61 0.22% -2102.52 -5199.41 -1717.31 -15.90% -324.79 -3.01% -60.42 -0.56%
20240408 4.60 -3.16% -3969.92 -3914.73 -1459.97 -14.24% -1600.80 -15.61% -909.15 -8.87%
20240403 4.75 -1.04% -1377.74 -1200.96 -25.80 -0.24% -741.24 -7.00% -610.70 -5.77%
20240402 4.80 -1.23% -2374.53 -2579.27 -1416.46 -10.96% -323.70 -2.50% -634.37 -4.91%
20240401 4.86 1.67% 712.42 -1516.05 -579.87 -3.37% 1333.51 7.76% -41.22 -0.24%
20240329 4.78 0.21% -1034.85 -3797.00 -432.63 -3.93% -484.28 -4.40% -117.94 -1.07%
20240328 4.77 3.47% 2885.18 -4584.53 1253.80 7.92% 238.57 1.51% 1392.81 8.80%
20240327 4.61 -4.55% -4294.32 -4683.91 -1404.11 -9.00% -2575.37 -16.50% -314.84 -2.02%
20240326 4.83 -1.02% -1189.54 -3073.69 -353.24 -1.92% -877.04 -4.77% 40.74 0.22%
20240325 4.88 -2.79% -5141.69 -8482.90 -2860.82 -10.16% -1722.44 -6.12% -558.43 -1.98%
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
  如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。

奋达科技002681相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29