| 000823超声电子 今日实时资金流向 |
| 15:00 |
2674.69 |
1433.36 |
958.33 |
| 14:59 |
2674.69 |
1329.65 |
944.45 |
| 14:58 |
2674.69 |
1329.65 |
944.45 |
| 14:57 |
2674.69 |
1329.65 |
943.71 |
| 14:56 |
2674.69 |
1305.08 |
909.97 |
| 14:55 |
2674.69 |
1357.20 |
886.91 |
| 14:54 |
2674.69 |
1345.06 |
884.66 |
| 14:53 |
2674.69 |
1363.64 |
870.90 |
| 14:52 |
2674.69 |
1380.49 |
872.02 |
| 14:51 |
2674.69 |
1402.42 |
843.64 |
| 14:50 |
2674.69 |
1432.03 |
863.46 |
| 14:49 |
2674.69 |
1437.11 |
868.78 |
| 14:48 |
2709.78 |
1491.04 |
868.53 |
| 14:47 |
2709.78 |
1491.28 |
849.15 |
| 14:46 |
2709.78 |
1486.68 |
840.84 |
| 14:45 |
2772.19 |
1510.86 |
880.25 |
| 14:44 |
2772.19 |
1562.06 |
906.35 |
| 14:43 |
2772.19 |
1587.81 |
923.01 |
| 14:42 |
2772.19 |
1587.81 |
913.17 |
| 14:41 |
2772.19 |
1573.26 |
897.12 |
| 14:40 |
2772.19 |
1591.78 |
911.28 |
| 14:39 |
2772.19 |
1610.28 |
892.38 |
| 14:38 |
2772.19 |
1659.65 |
857.19 |
| 14:37 |
2772.19 |
1653.43 |
856.69 |
| 14:36 |
2772.19 |
1644.46 |
840.50 |
| 14:35 |
2814.45 |
1667.11 |
766.44 |
| 14:34 |
2876.57 |
1730.72 |
757.85 |
| 14:33 |
2876.57 |
1730.72 |
762.34 |
| 14:32 |
2876.57 |
1743.19 |
781.79 |
| 14:31 |
2876.57 |
1736.95 |
761.57 |
| 14:30 |
2876.57 |
1743.19 |
795.90 |
| 14:29 |
2876.57 |
1730.32 |
802.76 |
| 14:28 |
2876.57 |
1717.82 |
807.38 |
| 14:27 |
2876.57 |
1710.94 |
822.25 |
| 14:26 |
2876.57 |
1710.94 |
836.12 |
| 14:25 |
2876.57 |
1723.07 |
842.50 |
| 14:24 |
2817.45 |
1683.17 |
809.36 |
| 14:23 |
2817.45 |
1685.91 |
798.35 |
| 14:22 |
2817.45 |
1672.92 |
812.46 |
| 14:21 |
2817.45 |
1688.53 |
823.57 |
| 14:20 |
2817.45 |
1687.40 |
826.19 |
| 14:19 |
2817.45 |
1717.63 |
804.56 |
| 14:18 |
2817.45 |
1733.24 |
815.17 |
| 14:17 |
2817.45 |
1739.48 |
788.69 |
| 14:16 |
2817.45 |
1746.97 |
796.56 |
| 14:15 |
2817.45 |
1740.73 |
789.93 |
| 14:14 |
2817.45 |
1763.19 |
802.79 |
| 14:13 |
2817.45 |
1783.92 |
781.68 |
| 14:12 |
2817.45 |
1783.92 |
781.67 |
| 14:11 |
2817.45 |
1758.92 |
775.43 |
| 14:10 |
2853.42 |
1719.69 |
755.69 |
| 14:09 |
2853.42 |
1723.15 |
742.05 |
| 14:08 |
2853.42 |
1688.74 |
713.22 |
| 14:07 |
2853.42 |
1655.32 |
712.85 |
| 14:06 |
2853.42 |
1655.69 |
721.81 |
| 14:05 |
2853.42 |
1638.99 |
737.01 |
| 14:04 |
2853.42 |
1638.99 |
743.36 |
| 14:03 |
2853.42 |
1650.44 |
807.67 |
| 14:02 |
2853.42 |
1656.68 |
832.98 |
| 14:01 |
2853.42 |
1677.15 |
853.19 |
| 14:00 |
2853.42 |
1713.98 |
859.31 |
| 13:59 |
2853.42 |
1713.98 |
865.93 |
| 13:58 |
2853.42 |
1721.10 |
866.30 |
| 13:57 |
2853.42 |
1685.22 |
831.67 |
| 13:56 |
2853.42 |
1663.24 |
820.18 |
| 13:55 |
2853.42 |
1652.63 |
821.55 |
| 13:54 |
2853.42 |
1652.63 |
787.36 |
| 13:53 |
2853.42 |
1677.20 |
790.61 |
| 13:52 |
2853.42 |
1685.06 |
791.60 |
| 13:51 |
2853.42 |
1666.33 |
796.96 |
| 13:50 |
2853.42 |
1642.51 |
796.71 |
| 13:49 |
2853.42 |
1632.29 |
825.14 |
| 13:48 |
2853.42 |
1628.67 |
841.35 |
| 13:47 |
2853.42 |
1630.17 |
848.82 |
| 13:46 |
2853.42 |
1630.17 |
828.23 |
| 13:45 |
2853.42 |
1619.07 |
832.59 |
| 13:44 |
2853.42 |
1629.77 |
836.32 |
| 13:43 |
2853.42 |
1635.63 |
858.25 |
| 13:42 |
2853.42 |
1657.06 |
866.60 |
| 13:41 |
2915.71 |
1663.29 |
876.94 |
| 13:40 |
2915.71 |
1697.62 |
911.64 |
| 13:39 |
2915.71 |
1722.87 |
921.15 |
| 13:38 |
2915.71 |
1729.25 |
942.41 |
| 13:37 |
2915.71 |
1735.50 |
951.55 |
| 13:36 |
2915.71 |
1741.76 |
957.93 |
| 13:35 |
2986.00 |
1741.88 |
987.14 |
| 13:34 |
2986.00 |
1735.23 |
989.65 |
| 13:33 |
2986.00 |
1717.55 |
948.01 |
| 13:32 |
3018.48 |
1690.96 |
943.87 |
| 13:31 |
2974.34 |
1670.01 |
952.39 |
| 13:30 |
2974.34 |
1664.87 |
953.27 |
| 13:29 |
2974.34 |
1679.25 |
965.53 |
| 13:28 |
2974.34 |
1709.19 |
969.03 |
| 13:27 |
2974.34 |
1696.14 |
973.79 |
| 13:26 |
2929.95 |
1712.42 |
971.27 |
| 13:25 |
2886.24 |
1703.98 |
976.40 |
| 13:24 |
2886.24 |
1675.29 |
1026.73 |
| 13:23 |
2506.70 |
1446.66 |
931.22 |
| 13:22 |
2325.92 |
1329.36 |
911.71 |
| 13:21 |
2245.08 |
1173.61 |
811.88 |
| 13:20 |
2143.37 |
1103.33 |
797.51 |
| 13:19 |
2069.67 |
1119.28 |
804.99 |
| 13:18 |
2069.67 |
1125.26 |
813.96 |
| 13:17 |
2069.67 |
1108.30 |
811.96 |
| 13:16 |
2069.67 |
1092.36 |
811.71 |
| 13:15 |
2069.67 |
1092.36 |
809.59 |
| 13:14 |
2069.67 |
1077.17 |
813.19 |
| 13:13 |
2069.67 |
1083.77 |
828.13 |
| 13:12 |
2069.67 |
1073.05 |
821.52 |
| 13:11 |
2069.67 |
1087.25 |
826.50 |
| 13:10 |
2069.67 |
1100.07 |
827.12 |
| 13:09 |
2069.67 |
1088.11 |
838.08 |
| 13:08 |
2069.67 |
1108.78 |
853.15 |
| 13:07 |
2069.67 |
1126.73 |
871.96 |
| 13:06 |
2069.67 |
1060.95 |
782.22 |
| 13:05 |
1982.13 |
1073.42 |
781.84 |
| 13:04 |
1982.13 |
1104.47 |
792.80 |
| 13:03 |
1949.94 |
1055.76 |
709.51 |
| 13:02 |
1949.94 |
1042.56 |
714.98 |
| 13:01 |
1949.94 |
1048.78 |
718.96 |
| 11:30 |
1908.10 |
1020.37 |
712.47 |
| 11:29 |
1908.10 |
1023.35 |
744.92 |
| 11:28 |
1908.10 |
994.98 |
738.94 |
| 11:27 |
1727.44 |
768.29 |
607.86 |
| 11:26 |
1561.52 |
566.91 |
604.79 |
| 11:25 |
1561.52 |
595.48 |
608.38 |
| 11:24 |
1561.52 |
596.59 |
612.22 |
| 11:23 |
1561.52 |
588.54 |
613.45 |
| 11:22 |
1561.52 |
574.22 |
618.26 |
| 11:21 |
1561.52 |
601.51 |
624.19 |
| 11:20 |
1561.52 |
585.33 |
654.47 |
| 11:19 |
1561.52 |
572.11 |
656.69 |
| 11:18 |
1561.52 |
578.28 |
647.93 |
| 11:17 |
1561.52 |
555.22 |
632.51 |
| 11:16 |
1561.52 |
542.89 |
621.04 |
| 11:15 |
1561.52 |
565.69 |
600.22 |
| 11:14 |
1561.52 |
578.01 |
589.74 |
| 11:13 |
1564.02 |
601.06 |
590.37 |
| 11:12 |
1564.02 |
613.28 |
598.38 |
| 11:11 |
1564.02 |
619.45 |
606.16 |
| 11:10 |
1564.02 |
619.45 |
646.93 |
| 11:09 |
1564.02 |
619.45 |
645.57 |
| 11:08 |
1564.02 |
638.74 |
648.29 |
| 11:07 |
1564.02 |
651.11 |
653.11 |
| 11:06 |
1564.02 |
651.11 |
665.00 |
| 11:05 |
1564.02 |
657.31 |
673.55 |
| 11:04 |
1564.02 |
657.31 |
669.33 |
| 11:03 |
1564.02 |
657.31 |
665.12 |
| 11:02 |
1564.02 |
667.59 |
678.49 |
| 11:01 |
1564.02 |
667.59 |
677.37 |
| 11:00 |
1564.02 |
667.59 |
680.23 |
| 10:59 |
1564.02 |
658.04 |
681.47 |
| 10:58 |
1564.02 |
632.02 |
686.79 |
| 10:57 |
1564.02 |
627.66 |
654.28 |
| 10:56 |
1564.02 |
638.79 |
655.27 |
| 10:55 |
1564.02 |
638.79 |
664.18 |
| 10:54 |
1564.02 |
638.79 |
669.01 |
| 10:53 |
1564.02 |
638.79 |
656.75 |
| 10:52 |
1564.02 |
638.79 |
659.10 |
| 10:51 |
1564.02 |
616.38 |
646.72 |
| 10:50 |
1564.02 |
622.57 |
660.08 |
| 10:49 |
1564.02 |
628.76 |
660.69 |
| 10:48 |
1564.02 |
643.97 |
650.17 |
| 10:47 |
1564.02 |
657.08 |
650.54 |
| 10:46 |
1564.02 |
657.08 |
652.15 |
| 10:45 |
1564.02 |
650.02 |
660.33 |
| 10:44 |
1564.02 |
656.48 |
664.05 |
| 10:43 |
1564.02 |
644.16 |
656.46 |
| 10:42 |
1564.02 |
650.37 |
655.22 |
| 10:41 |
1564.02 |
644.16 |
691.98 |
| 10:40 |
1564.02 |
655.72 |
707.77 |
| 10:39 |
1524.67 |
631.45 |
694.95 |
| 10:38 |
1524.67 |
565.11 |
694.56 |
| 10:37 |
1524.67 |
571.32 |
679.27 |
| 10:36 |
1524.67 |
555.91 |
660.62 |
| 10:35 |
1524.67 |
555.91 |
635.78 |
| 10:34 |
1524.67 |
573.38 |
638.26 |
| 10:33 |
1524.67 |
530.21 |
625.11 |
| 10:32 |
1524.67 |
519.43 |
624.98 |
| 10:31 |
1524.67 |
520.17 |
634.51 |
| 10:30 |
1524.67 |
527.60 |
634.62 |
| 10:29 |
1524.67 |
534.79 |
625.68 |
| 10:28 |
1524.67 |
519.15 |
638.33 |
| 10:27 |
1524.67 |
519.40 |
636.59 |
| 10:26 |
1389.89 |
481.23 |
610.98 |
| 10:25 |
1389.89 |
495.37 |
629.22 |
| 10:24 |
1389.89 |
488.28 |
622.39 |
| 10:23 |
1389.89 |
539.55 |
634.67 |
| 10:22 |
1389.89 |
533.32 |
651.45 |
| 10:21 |
1389.89 |
537.29 |
659.54 |
| 10:20 |
1358.28 |
504.29 |
673.97 |
| 10:19 |
1358.28 |
508.15 |
671.09 |
| 10:18 |
1196.91 |
371.48 |
576.01 |
| 10:17 |
1196.91 |
349.10 |
593.38 |
| 10:16 |
1196.91 |
356.91 |
500.74 |
| 10:15 |
1196.91 |
340.91 |
478.61 |
| 10:14 |
1062.34 |
309.51 |
441.96 |
| 10:13 |
1062.34 |
351.43 |
485.71 |
| 10:12 |
1062.34 |
350.06 |
477.66 |
| 10:11 |
1062.34 |
387.95 |
486.82 |
| 10:10 |
1004.70 |
414.06 |
473.93 |
| 10:09 |
967.56 |
414.92 |
466.62 |
| 10:08 |
642.33 |
297.53 |
437.50 |
| 10:07 |
525.78 |
283.93 |
384.18 |
| 10:06 |
525.78 |
355.01 |
425.95 |
| 10:05 |
525.78 |
349.22 |
420.52 |
| 10:04 |
525.78 |
373.88 |
386.61 |
| 10:03 |
525.78 |
382.50 |
404.36 |
| 10:02 |
525.78 |
412.83 |
395.83 |
| 10:01 |
525.78 |
406.79 |
410.87 |
| 10:00 |
495.11 |
355.27 |
291.81 |
| 09:59 |
495.11 |
394.42 |
293.02 |
| 09:58 |
495.11 |
372.85 |
300.17 |
| 09:57 |
445.83 |
358.79 |
300.65 |
| 09:56 |
445.83 |
364.94 |
306.31 |
| 09:55 |
445.83 |
364.45 |
302.12 |
| 09:54 |
445.83 |
422.54 |
301.75 |
| 09:53 |
396.26 |
426.49 |
297.56 |
| 09:52 |
302.04 |
287.52 |
275.14 |
| 09:51 |
302.04 |
273.15 |
238.28 |
| 09:50 |
265.17 |
302.25 |
234.09 |
| 09:49 |
265.17 |
326.43 |
198.49 |
| 09:48 |
265.17 |
351.71 |
206.83 |
| 09:47 |
265.17 |
326.88 |
201.18 |
| 09:46 |
265.17 |
321.83 |
186.32 |
| 09:45 |
265.17 |
335.20 |
197.73 |
| 09:44 |
265.17 |
319.85 |
180.78 |
| 09:43 |
265.17 |
303.00 |
173.65 |
| 09:42 |
265.17 |
222.72 |
149.85 |
| 09:41 |
226.80 |
222.23 |
154.37 |
| 09:40 |
173.20 |
172.82 |
150.20 |
| 09:39 |
132.02 |
207.48 |
133.77 |
| 09:38 |
132.02 |
114.14 |
124.09 |
| 09:37 |
40.58 |
104.71 |
97.22 |
| 09:36 |
40.58 |
70.33 |
86.99 |
| 09:35 |
40.58 |
91.76 |
74.58 |
| 09:34 |
40.58 |
52.03 |
66.53 |
| 09:33 |
40.58 |
36.31 |
69.81 |
| 09:32 |
0.00 |
-15.35 |
56.08 |
| 09:31 |
0.00 |
-10.38 |
37.52 |
| 09:30 |
0.00 |
0.00 |
1.81 |
|
| 大单资金：2674.69万元 |
成交额占比：12.55% |
| 中单资金：1433.36万元 |
成交额占比：6.73% |
| 小单资金：958.33万元 |
成交额占比：4.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
12.39 |
2.65% |
5066.38 |
1531.43 |
2674.69 |
12.55% |
1433.36 |
6.73% |
958.33 |
4.50% |
| 20251126 |
12.07 |
-0.17% |
-1810.46 |
-1014.16 |
-632.97 |
-5.53% |
-511.68 |
-4.47% |
-665.81 |
-5.82% |
| 20251125 |
12.09 |
1.77% |
1672.93 |
-1183.27 |
384.77 |
2.63% |
137.57 |
0.94% |
1150.59 |
7.87% |
| 20251124 |
11.88 |
1.89% |
1529.05 |
-1911.89 |
233.60 |
2.30% |
423.89 |
4.17% |
871.56 |
8.58% |
| 20251121 |
11.66 |
-4.43% |
-3128.92 |
-3147.08 |
-1128.66 |
-6.73% |
-1393.08 |
-8.31% |
-607.18 |
-3.62% |
| 20251120 |
12.20 |
0.16% |
-961.07 |
-3713.67 |
129.10 |
1.22% |
-669.23 |
-6.30% |
-420.94 |
-3.96% |
| 20251119 |
12.18 |
-1.77% |
-2646.71 |
-4123.39 |
-802.08 |
-6.10% |
-484.00 |
-3.68% |
-1360.63 |
-10.35% |
| 20251118 |
12.40 |
-0.24% |
-1637.34 |
-5571.48 |
-343.85 |
-3.54% |
-188.13 |
-1.94% |
-1105.36 |
-11.38% |
| 20251117 |
12.43 |
-0.64% |
-2569.92 |
-5042.60 |
-1001.59 |
-8.63% |
-252.87 |
-2.18% |
-1315.46 |
-11.33% |
| 20251114 |
12.51 |
-2.11% |
-3775.04 |
-4983.77 |
-1695.25 |
-12.12% |
-1329.34 |
-9.50% |
-750.45 |
-5.37% |
| 20251113 |
12.78 |
0.31% |
-1164.11 |
-2989.38 |
-280.62 |
-2.26% |
-308.47 |
-2.48% |
-575.02 |
-4.63% |
| 20251112 |
12.74 |
-0.86% |
-3051.07 |
-82.81 |
-2250.17 |
-14.46% |
-547.17 |
-3.52% |
-253.73 |
-1.63% |
| 20251111 |
12.85 |
-0.93% |
-1373.75 |
2201.71 |
185.03 |
0.99% |
-565.09 |
-3.03% |
-993.69 |
-5.32% |
| 20251110 |
12.97 |
-0.99% |
-3762.25 |
1595.94 |
-942.76 |
-5.03% |
-1268.26 |
-6.77% |
-1551.23 |
-8.28% |
| 20251107 |
13.10 |
-1.43% |
-2091.77 |
1367.28 |
299.14 |
1.14% |
-1645.34 |
-6.27% |
-745.57 |
-2.84% |
| 20251106 |
13.29 |
3.18% |
4374.52 |
827.48 |
2625.95 |
10.85% |
1669.77 |
6.90% |
78.80 |
0.33% |
| 20251105 |
12.88 |
0.63% |
113.28 |
-5597.02 |
34.35 |
0.25% |
294.18 |
2.17% |
-215.25 |
-1.58% |
| 20251104 |
12.80 |
-1.39% |
-691.39 |
-7624.04 |
-420.74 |
-2.38% |
436.30 |
2.47% |
-706.95 |
-4.00% |
| 20251103 |
12.98 |
-0.08% |
-3664.08 |
-6477.09 |
-1171.42 |
-5.55% |
52.81 |
0.25% |
-2545.47 |
-12.06% |
| 20251031 |
12.99 |
-1.44% |
-4763.96 |
-3706.73 |
-240.66 |
-0.93% |
-1756.55 |
-6.82% |
-2766.75 |
-10.74% |
| 20251030 |
13.18 |
-3.16% |
-6807.57 |
1343.69 |
-3798.55 |
-15.82% |
-1629.52 |
-6.79% |
-1379.50 |
-5.75% |
| 20251029 |
13.61 |
-2.30% |
-293.24 |
3983.06 |
-1992.67 |
-5.66% |
-268.87 |
-0.76% |
1968.30 |
5.59% |
| 20251028 |
13.93 |
0.65% |
1897.11 |
5829.63 |
726.21 |
2.54% |
457.60 |
1.60% |
713.30 |
2.49% |
| 20251027 |
13.84 |
2.82% |
2831.41 |
7263.23 |
1598.94 |
4.69% |
-1096.71 |
-3.22% |
2329.18 |
6.84% |
| 20251024 |
13.46 |
5.57% |
8213.17 |
7022.96 |
4809.76 |
13.18% |
1385.56 |
3.80% |
2017.85 |
5.53% |
| 20251023 |
12.75 |
0.31% |
-1554.97 |
-986.00 |
-1159.18 |
-8.31% |
-621.05 |
-4.45% |
225.26 |
1.61% |
| 20251022 |
12.71 |
-0.94% |
-788.02 |
-2709.06 |
-146.10 |
-0.96% |
-1078.13 |
-7.11% |
436.21 |
2.87% |
| 20251021 |
12.83 |
3.55% |
5369.81 |
-3800.54 |
2159.81 |
8.99% |
700.01 |
2.91% |
2509.99 |
10.44% |
| 20251020 |
12.39 |
2.91% |
2596.22 |
-8793.18 |
1358.67 |
6.31% |
-758.63 |
-3.52% |
1996.18 |
9.27% |
| 20251017 |
12.04 |
-5.35% |
-5812.48 |
-10886.92 |
-3199.20 |
-10.25% |
-1728.41 |
-5.54% |
-884.87 |
-2.83% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
