| 000823超声电子 今日实时资金流向 |
| 15:00 |
305.97 |
527.47 |
-1187.91 |
| 14:59 |
305.97 |
473.96 |
-1244.63 |
| 14:58 |
305.97 |
473.96 |
-1244.63 |
| 14:57 |
305.97 |
473.96 |
-1244.63 |
| 14:56 |
305.97 |
473.96 |
-1244.24 |
| 14:55 |
305.97 |
452.28 |
-1243.73 |
| 14:54 |
305.97 |
422.01 |
-1227.88 |
| 14:53 |
176.24 |
407.41 |
-1207.70 |
| 14:52 |
220.61 |
411.84 |
-1204.38 |
| 14:51 |
220.61 |
421.55 |
-1204.17 |
| 14:50 |
220.61 |
416.90 |
-1175.88 |
| 14:49 |
220.61 |
416.90 |
-1168.97 |
| 14:48 |
220.61 |
417.10 |
-1202.88 |
| 14:47 |
187.83 |
446.99 |
-1127.73 |
| 14:46 |
187.83 |
441.71 |
-1129.49 |
| 14:45 |
187.83 |
435.30 |
-1132.39 |
| 14:44 |
187.83 |
456.13 |
-1134.77 |
| 14:43 |
187.83 |
479.98 |
-1138.08 |
| 14:42 |
218.82 |
438.92 |
-1176.15 |
| 14:41 |
218.82 |
438.92 |
-1151.46 |
| 14:40 |
218.82 |
444.09 |
-1145.89 |
| 14:39 |
218.82 |
450.29 |
-1120.45 |
| 14:38 |
218.82 |
464.37 |
-1111.66 |
| 14:37 |
218.82 |
470.16 |
-1126.25 |
| 14:36 |
218.82 |
490.35 |
-1102.74 |
| 14:35 |
169.10 |
502.14 |
-1144.85 |
| 14:34 |
169.10 |
502.14 |
-1137.61 |
| 14:33 |
169.10 |
481.54 |
-1132.64 |
| 14:32 |
169.10 |
481.54 |
-1116.10 |
| 14:31 |
169.10 |
450.73 |
-1120.24 |
| 14:30 |
169.10 |
444.73 |
-1116.93 |
| 14:29 |
169.10 |
439.66 |
-1103.70 |
| 14:28 |
169.10 |
439.66 |
-1102.46 |
| 14:27 |
169.10 |
425.29 |
-1108.05 |
| 14:26 |
169.10 |
432.42 |
-1095.25 |
| 14:25 |
169.10 |
444.09 |
-1093.29 |
| 14:24 |
169.10 |
444.09 |
-1091.13 |
| 14:23 |
169.10 |
444.09 |
-1089.37 |
| 14:22 |
169.10 |
438.61 |
-1100.12 |
| 14:21 |
169.10 |
431.80 |
-1132.11 |
| 14:20 |
169.10 |
444.59 |
-1124.07 |
| 14:19 |
200.03 |
466.75 |
-1129.54 |
| 14:18 |
200.03 |
466.75 |
-1122.74 |
| 14:17 |
200.03 |
448.20 |
-1098.10 |
| 14:16 |
200.03 |
454.58 |
-1051.80 |
| 14:15 |
200.03 |
454.58 |
-1050.25 |
| 14:14 |
200.03 |
454.58 |
-1056.14 |
| 14:13 |
200.03 |
451.88 |
-1052.11 |
| 14:12 |
200.03 |
451.88 |
-1068.85 |
| 14:11 |
200.03 |
458.08 |
-1077.23 |
| 14:10 |
200.03 |
458.08 |
-1073.21 |
| 14:09 |
200.03 |
479.03 |
-1064.75 |
| 14:08 |
200.03 |
477.57 |
-1004.85 |
| 14:07 |
200.03 |
486.46 |
-976.21 |
| 14:06 |
200.03 |
486.46 |
-975.18 |
| 14:05 |
200.03 |
486.46 |
-979.01 |
| 14:04 |
200.03 |
491.63 |
-975.60 |
| 14:03 |
200.03 |
460.81 |
-985.72 |
| 14:02 |
200.03 |
475.90 |
-978.90 |
| 14:01 |
200.03 |
483.67 |
-942.69 |
| 14:00 |
200.03 |
476.83 |
-941.97 |
| 13:59 |
200.03 |
471.45 |
-938.76 |
| 13:58 |
200.03 |
471.45 |
-930.48 |
| 13:57 |
200.03 |
461.52 |
-924.58 |
| 13:56 |
200.03 |
461.52 |
-920.55 |
| 13:55 |
200.03 |
461.52 |
-919.41 |
| 13:54 |
200.03 |
466.69 |
-919.00 |
| 13:53 |
200.03 |
474.36 |
-876.13 |
| 13:52 |
200.03 |
474.36 |
-865.98 |
| 13:51 |
200.03 |
457.66 |
-867.12 |
| 13:50 |
200.03 |
457.66 |
-867.12 |
| 13:49 |
200.03 |
469.04 |
-865.27 |
| 13:48 |
200.03 |
474.63 |
-847.47 |
| 13:47 |
200.03 |
472.35 |
-853.17 |
| 13:46 |
200.03 |
449.81 |
-840.76 |
| 13:45 |
200.03 |
449.81 |
-845.32 |
| 13:44 |
200.03 |
449.81 |
-860.94 |
| 13:43 |
251.63 |
451.76 |
-858.16 |
| 13:42 |
251.63 |
475.52 |
-853.41 |
| 13:41 |
251.63 |
479.13 |
-823.36 |
| 13:40 |
251.63 |
462.67 |
-796.29 |
| 13:39 |
251.63 |
494.82 |
-750.28 |
| 13:38 |
251.63 |
494.82 |
-752.45 |
| 13:37 |
251.63 |
494.82 |
-757.74 |
| 13:36 |
251.63 |
495.84 |
-755.26 |
| 13:35 |
251.63 |
495.84 |
-748.74 |
| 13:34 |
251.63 |
495.84 |
-736.73 |
| 13:33 |
251.63 |
478.97 |
-744.70 |
| 13:32 |
251.63 |
481.56 |
-709.20 |
| 13:31 |
251.63 |
481.56 |
-705.79 |
| 13:30 |
251.63 |
492.84 |
-691.92 |
| 13:29 |
251.63 |
495.83 |
-689.34 |
| 13:28 |
251.63 |
495.83 |
-682.93 |
| 13:27 |
251.63 |
521.22 |
-641.29 |
| 13:26 |
251.63 |
530.02 |
-650.41 |
| 13:25 |
251.63 |
530.02 |
-654.66 |
| 13:24 |
251.63 |
530.02 |
-664.21 |
| 13:23 |
251.63 |
530.02 |
-682.56 |
| 13:22 |
251.63 |
545.15 |
-674.81 |
| 13:21 |
251.63 |
545.15 |
-661.86 |
| 13:20 |
251.63 |
557.17 |
-662.59 |
| 13:19 |
251.63 |
557.17 |
-641.56 |
| 13:18 |
251.63 |
564.11 |
-630.47 |
| 13:17 |
251.63 |
564.11 |
-624.66 |
| 13:16 |
251.63 |
564.11 |
-632.34 |
| 13:15 |
251.63 |
564.11 |
-626.86 |
| 13:14 |
251.63 |
525.69 |
-608.90 |
| 13:13 |
313.83 |
525.69 |
-607.87 |
| 13:12 |
313.83 |
525.69 |
-612.64 |
| 13:11 |
313.83 |
525.69 |
-608.71 |
| 13:10 |
313.83 |
545.51 |
-604.03 |
| 13:09 |
313.83 |
557.65 |
-611.51 |
| 13:08 |
313.83 |
557.65 |
-611.41 |
| 13:07 |
313.83 |
547.37 |
-618.16 |
| 13:06 |
313.83 |
547.37 |
-636.12 |
| 13:05 |
313.83 |
581.08 |
-626.48 |
| 13:04 |
275.21 |
581.08 |
-626.07 |
| 13:03 |
275.21 |
591.45 |
-613.21 |
| 13:02 |
275.21 |
614.07 |
-613.21 |
| 13:01 |
275.21 |
627.48 |
-614.05 |
| 11:30 |
275.21 |
633.83 |
-553.23 |
| 11:29 |
275.21 |
628.32 |
-537.95 |
| 11:28 |
275.21 |
592.87 |
-534.01 |
| 11:27 |
275.21 |
592.87 |
-532.04 |
| 11:26 |
275.21 |
592.87 |
-529.76 |
| 11:25 |
275.21 |
598.37 |
-520.41 |
| 11:24 |
275.21 |
603.56 |
-524.05 |
| 11:23 |
275.21 |
557.37 |
-552.82 |
| 11:22 |
275.21 |
557.37 |
-558.74 |
| 11:21 |
236.08 |
570.45 |
-555.94 |
| 11:20 |
236.08 |
620.08 |
-522.70 |
| 11:19 |
236.08 |
627.88 |
-505.13 |
| 11:18 |
236.08 |
614.56 |
-455.31 |
| 11:17 |
236.08 |
614.56 |
-454.48 |
| 11:16 |
236.08 |
598.55 |
-456.37 |
| 11:15 |
236.08 |
580.04 |
-493.78 |
| 11:14 |
236.08 |
580.04 |
-496.59 |
| 11:13 |
236.08 |
573.70 |
-493.37 |
| 11:12 |
197.95 |
579.10 |
-476.35 |
| 11:11 |
312.52 |
599.45 |
-454.57 |
| 11:10 |
312.52 |
579.48 |
-461.75 |
| 11:09 |
312.52 |
596.43 |
-458.53 |
| 11:08 |
312.52 |
590.19 |
-458.74 |
| 11:07 |
312.52 |
601.65 |
-413.52 |
| 11:06 |
279.11 |
594.87 |
-419.79 |
| 11:05 |
279.11 |
600.08 |
-414.27 |
| 11:04 |
279.11 |
600.08 |
-420.63 |
| 11:03 |
279.11 |
613.22 |
-403.63 |
| 11:02 |
279.11 |
613.22 |
-404.06 |
| 11:01 |
279.11 |
626.06 |
-391.22 |
| 11:00 |
279.11 |
626.06 |
-388.09 |
| 10:59 |
279.11 |
615.61 |
-389.45 |
| 10:58 |
279.11 |
581.55 |
-394.36 |
| 10:57 |
318.51 |
605.60 |
-387.68 |
| 10:56 |
318.51 |
605.60 |
-387.06 |
| 10:55 |
318.51 |
600.36 |
-409.67 |
| 10:54 |
318.51 |
598.79 |
-394.49 |
| 10:53 |
318.51 |
588.93 |
-390.30 |
| 10:52 |
318.51 |
584.63 |
-387.37 |
| 10:51 |
318.51 |
583.57 |
-387.48 |
| 10:50 |
287.49 |
520.69 |
-413.76 |
| 10:49 |
287.49 |
520.37 |
-434.44 |
| 10:48 |
287.49 |
520.37 |
-427.86 |
| 10:47 |
287.49 |
525.59 |
-450.21 |
| 10:46 |
287.49 |
520.37 |
-455.54 |
| 10:45 |
287.49 |
520.37 |
-456.27 |
| 10:44 |
287.49 |
545.11 |
-452.83 |
| 10:43 |
287.49 |
564.86 |
-461.09 |
| 10:42 |
287.49 |
564.86 |
-468.83 |
| 10:41 |
287.49 |
560.46 |
-476.47 |
| 10:40 |
287.49 |
554.50 |
-481.28 |
| 10:39 |
287.49 |
531.92 |
-496.74 |
| 10:38 |
287.49 |
525.55 |
-496.64 |
| 10:37 |
287.49 |
515.53 |
-513.45 |
| 10:36 |
287.49 |
515.53 |
-508.13 |
| 10:35 |
287.49 |
515.53 |
-508.23 |
| 10:34 |
287.49 |
520.11 |
-522.43 |
| 10:33 |
230.71 |
524.07 |
-522.95 |
| 10:32 |
230.71 |
547.54 |
-483.11 |
| 10:31 |
230.71 |
540.33 |
-477.69 |
| 10:30 |
230.71 |
540.33 |
-480.93 |
| 10:29 |
230.71 |
535.11 |
-490.43 |
| 10:28 |
230.71 |
549.60 |
-485.12 |
| 10:27 |
147.32 |
563.87 |
-504.51 |
| 10:26 |
147.32 |
553.66 |
-510.56 |
| 10:25 |
113.70 |
560.32 |
-519.63 |
| 10:24 |
113.70 |
562.29 |
-517.75 |
| 10:23 |
113.70 |
569.67 |
-528.16 |
| 10:22 |
113.70 |
595.67 |
-525.04 |
| 10:21 |
113.70 |
624.48 |
-507.89 |
| 10:20 |
113.70 |
603.66 |
-506.95 |
| 10:19 |
113.70 |
631.76 |
-517.37 |
| 10:18 |
113.70 |
669.51 |
-486.90 |
| 10:17 |
113.70 |
683.76 |
-463.06 |
| 10:16 |
113.70 |
676.77 |
-455.36 |
| 10:15 |
113.70 |
676.77 |
-448.08 |
| 10:14 |
113.70 |
676.77 |
-477.23 |
| 10:13 |
113.70 |
710.62 |
-450.98 |
| 10:12 |
113.70 |
757.78 |
-400.80 |
| 10:11 |
113.70 |
773.33 |
-358.30 |
| 10:10 |
147.17 |
793.43 |
-348.37 |
| 10:09 |
147.17 |
769.24 |
-331.94 |
| 10:08 |
147.17 |
769.24 |
-317.71 |
| 10:07 |
147.17 |
771.42 |
-321.69 |
| 10:06 |
147.17 |
761.68 |
-315.64 |
| 10:05 |
147.17 |
817.25 |
-296.29 |
| 10:04 |
147.17 |
817.25 |
-319.85 |
| 10:03 |
147.17 |
823.11 |
-309.60 |
| 10:02 |
147.17 |
874.23 |
-273.97 |
| 10:01 |
147.17 |
870.55 |
-270.83 |
| 10:00 |
147.17 |
882.08 |
-255.62 |
| 09:59 |
147.17 |
817.09 |
-165.41 |
| 09:58 |
147.17 |
803.01 |
-168.67 |
| 09:57 |
199.58 |
776.05 |
-194.39 |
| 09:56 |
199.58 |
782.34 |
-179.62 |
| 09:55 |
199.58 |
747.31 |
-156.06 |
| 09:54 |
241.50 |
732.12 |
-152.82 |
| 09:53 |
241.50 |
724.98 |
-147.39 |
| 09:52 |
241.50 |
685.51 |
-132.02 |
| 09:51 |
196.94 |
584.82 |
-113.07 |
| 09:50 |
196.94 |
608.33 |
-1.68 |
| 09:49 |
196.94 |
607.48 |
21.76 |
| 09:48 |
301.64 |
627.60 |
97.24 |
| 09:47 |
343.76 |
606.24 |
105.81 |
| 09:46 |
257.76 |
595.03 |
52.81 |
| 09:45 |
257.76 |
574.67 |
65.69 |
| 09:44 |
152.66 |
519.27 |
70.59 |
| 09:43 |
66.22 |
510.00 |
64.67 |
| 09:42 |
-23.82 |
386.80 |
-48.38 |
| 09:41 |
-23.82 |
369.74 |
-56.48 |
| 09:40 |
-71.51 |
283.63 |
-50.36 |
| 09:39 |
-197.08 |
189.31 |
-43.31 |
| 09:38 |
-162.34 |
85.85 |
-62.08 |
| 09:37 |
-162.34 |
75.50 |
-55.59 |
| 09:36 |
-162.34 |
54.47 |
-78.98 |
| 09:35 |
-25.53 |
72.78 |
-37.11 |
| 09:34 |
-25.53 |
72.78 |
-44.99 |
| 09:33 |
-25.53 |
64.80 |
50.39 |
| 09:32 |
-25.53 |
40.37 |
57.29 |
| 09:31 |
77.88 |
13.97 |
26.09 |
| 09:30 |
77.88 |
30.07 |
31.11 |
|
| 大单资金：305.97万元 |
成交额占比：1.85% |
| 中单资金：527.47万元 |
成交额占比：3.19% |
| 小单资金：-1187.91万元 |
成交额占比：-7.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
10.37 |
0.00% |
-354.47 |
1221.45 |
305.97 |
1.85% |
527.47 |
3.19% |
-1187.91 |
-7.19% |
| 20250527 |
10.37 |
2.17% |
164.16 |
468.25 |
187.33 |
0.85% |
1380.23 |
6.27% |
-1403.40 |
-6.37% |
| 20250526 |
10.15 |
2.32% |
837.61 |
531.16 |
740.18 |
7.43% |
2.85 |
0.03% |
94.58 |
0.95% |
| 20250523 |
9.92 |
-1.68% |
-743.55 |
-648.02 |
-190.77 |
-2.28% |
-405.77 |
-4.84% |
-147.01 |
-1.76% |
| 20250522 |
10.09 |
-0.69% |
-749.96 |
673.46 |
178.74 |
2.28% |
-407.98 |
-5.20% |
-520.72 |
-6.64% |
| 20250521 |
10.16 |
-0.78% |
-1463.58 |
-123.85 |
-447.23 |
-6.17% |
-849.28 |
-11.71% |
-167.07 |
-2.30% |
| 20250520 |
10.24 |
0.79% |
755.70 |
362.09 |
250.24 |
3.20% |
666.80 |
8.54% |
-161.34 |
-2.07% |
| 20250519 |
10.16 |
0.30% |
-6.52 |
-257.61 |
-439.00 |
-6.40% |
-138.26 |
-2.01% |
570.74 |
8.31% |
| 20250516 |
10.13 |
1.00% |
438.33 |
168.02 |
1130.71 |
13.52% |
-218.80 |
-2.62% |
-473.58 |
-5.66% |
| 20250515 |
10.03 |
-1.28% |
-1338.23 |
-1590.33 |
-618.57 |
-8.28% |
-554.16 |
-7.42% |
-165.50 |
-2.22% |
| 20250514 |
10.16 |
0.40% |
43.97 |
-295.55 |
38.71 |
0.43% |
-7.20 |
-0.08% |
12.46 |
0.14% |
| 20250513 |
10.12 |
-0.30% |
-1280.60 |
-1301.02 |
-369.46 |
-3.95% |
-589.63 |
-6.31% |
-321.51 |
-3.44% |
| 20250512 |
10.15 |
0.89% |
-324.67 |
-1087.48 |
-13.37 |
-0.15% |
175.11 |
2.02% |
-486.41 |
-5.60% |
| 20250509 |
10.06 |
-0.89% |
-932.10 |
-479.18 |
-627.64 |
-7.03% |
-720.48 |
-8.07% |
416.02 |
4.66% |
| 20250508 |
10.15 |
1.60% |
1218.60 |
945.28 |
676.21 |
6.43% |
45.74 |
0.43% |
496.65 |
4.72% |
| 20250507 |
9.99 |
-0.60% |
-1539.03 |
266.30 |
-966.76 |
-7.62% |
-521.82 |
-4.11% |
-50.45 |
-0.40% |
| 20250506 |
10.05 |
2.03% |
285.28 |
1954.85 |
-155.92 |
-1.36% |
-160.53 |
-1.40% |
601.73 |
5.25% |
| 20250430 |
9.85 |
1.03% |
452.45 |
1552.92 |
594.93 |
5.34% |
-43.73 |
-0.39% |
-98.75 |
-0.89% |
| 20250429 |
9.75 |
0.62% |
740.75 |
371.10 |
796.82 |
9.13% |
91.65 |
1.05% |
-147.72 |
-1.69% |
| 20250428 |
9.69 |
-0.62% |
-1458.68 |
-491.41 |
-2.77 |
-0.02% |
-702.00 |
-6.25% |
-753.91 |
-6.71% |
| 20250425 |
9.75 |
1.14% |
1244.03 |
-473.96 |
721.79 |
5.56% |
243.61 |
1.88% |
278.63 |
2.15% |
| 20250424 |
9.64 |
-1.23% |
-1686.44 |
-839.06 |
-557.85 |
-4.32% |
-1311.79 |
-10.16% |
183.20 |
1.42% |
| 20250423 |
9.76 |
2.09% |
783.35 |
385.23 |
-586.89 |
-3.64% |
371.48 |
2.31% |
998.76 |
6.20% |
| 20250422 |
9.56 |
0.42% |
322.04 |
-338.05 |
-65.69 |
-0.49% |
-499.67 |
-3.74% |
887.40 |
6.64% |
| 20250421 |
9.72 |
1.57% |
261.63 |
-2573.99 |
14.68 |
0.09% |
-224.52 |
-1.38% |
471.47 |
2.89% |
| 20250418 |
9.57 |
1.48% |
856.89 |
-4805.53 |
356.69 |
2.59% |
-305.36 |
-2.21% |
805.56 |
5.84% |
| 20250417 |
9.43 |
1.62% |
623.23 |
-4811.59 |
666.44 |
3.50% |
-345.00 |
-1.81% |
301.79 |
1.59% |
| 20250416 |
9.28 |
-2.32% |
-3438.07 |
-6336.44 |
-1310.17 |
-7.73% |
-1020.89 |
-6.02% |
-1107.01 |
-6.53% |
| 20250415 |
9.50 |
-3.06% |
-1554.49 |
-4862.58 |
-2301.63 |
-6.41% |
150.81 |
0.42% |
596.33 |
1.66% |
| 20250414 |
9.80 |
9.99% |
-7509.72 |
-4084.59 |
-2216.86 |
-20.13% |
-2824.04 |
-25.65% |
-2468.82 |
-22.42% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
