000823超声电子 今日实时资金流向 |
15:00 |
1007.90 |
857.17 |
0.00 |
14:59 |
939.85 |
788.38 |
0.00 |
14:58 |
939.85 |
788.38 |
0.00 |
14:57 |
939.85 |
793.60 |
0.00 |
14:56 |
978.93 |
816.62 |
0.00 |
14:55 |
978.93 |
755.88 |
0.00 |
14:54 |
978.93 |
730.60 |
0.00 |
14:53 |
1010.33 |
697.70 |
0.00 |
14:52 |
970.37 |
673.95 |
0.00 |
14:51 |
907.65 |
668.70 |
0.00 |
14:50 |
907.65 |
747.42 |
0.00 |
14:49 |
907.65 |
718.55 |
0.00 |
14:48 |
949.72 |
735.17 |
0.00 |
14:47 |
991.49 |
788.97 |
0.00 |
14:46 |
991.49 |
817.50 |
0.00 |
14:45 |
991.49 |
831.15 |
0.00 |
14:44 |
991.49 |
834.25 |
0.00 |
14:43 |
1024.82 |
857.88 |
0.00 |
14:42 |
1024.82 |
852.64 |
0.00 |
14:41 |
1024.82 |
850.01 |
0.00 |
14:40 |
1024.82 |
882.96 |
0.00 |
14:39 |
1024.82 |
898.52 |
0.00 |
14:38 |
1024.82 |
925.15 |
0.00 |
14:37 |
1024.82 |
929.11 |
0.00 |
14:36 |
1024.82 |
939.55 |
0.00 |
14:35 |
1085.14 |
979.86 |
0.00 |
14:34 |
1134.02 |
960.20 |
0.00 |
14:33 |
1134.02 |
927.33 |
0.00 |
14:32 |
1134.02 |
923.95 |
0.00 |
14:31 |
1134.02 |
903.91 |
0.00 |
14:30 |
1134.02 |
918.79 |
0.00 |
14:29 |
1134.02 |
934.40 |
0.00 |
14:28 |
1134.02 |
941.32 |
0.00 |
14:27 |
1134.02 |
941.95 |
0.00 |
14:26 |
1134.02 |
941.95 |
0.00 |
14:25 |
1134.02 |
931.46 |
0.00 |
14:24 |
1134.02 |
924.32 |
0.00 |
14:23 |
1134.02 |
932.08 |
0.00 |
14:22 |
1165.46 |
932.08 |
0.00 |
14:21 |
1165.46 |
932.60 |
0.00 |
14:20 |
1165.46 |
932.60 |
0.00 |
14:19 |
1065.49 |
978.11 |
0.00 |
14:18 |
1107.77 |
978.11 |
0.00 |
14:17 |
1107.77 |
984.20 |
0.00 |
14:16 |
1107.77 |
994.15 |
0.00 |
14:15 |
1107.77 |
1004.01 |
0.00 |
14:14 |
1107.77 |
1020.91 |
0.00 |
14:13 |
1107.77 |
1007.14 |
0.00 |
14:12 |
1159.53 |
1001.89 |
0.00 |
14:11 |
1159.53 |
1007.87 |
0.00 |
14:10 |
1159.53 |
1017.13 |
0.00 |
14:09 |
1159.53 |
976.81 |
0.00 |
14:08 |
1159.53 |
955.77 |
0.00 |
14:07 |
1198.20 |
955.77 |
0.00 |
14:06 |
1198.20 |
915.57 |
0.00 |
14:05 |
1250.70 |
902.12 |
0.00 |
14:04 |
1250.70 |
902.12 |
0.00 |
14:03 |
1250.70 |
886.48 |
0.00 |
14:02 |
1250.70 |
831.41 |
0.00 |
14:01 |
1250.70 |
844.60 |
0.00 |
14:00 |
1250.70 |
864.01 |
0.00 |
13:59 |
1250.70 |
894.37 |
0.00 |
13:58 |
1250.70 |
894.37 |
0.00 |
13:57 |
1250.70 |
884.39 |
0.00 |
13:56 |
1250.70 |
913.97 |
0.00 |
13:55 |
1286.06 |
973.44 |
0.00 |
13:54 |
1242.59 |
1011.49 |
0.00 |
13:53 |
1242.59 |
984.96 |
0.00 |
13:52 |
1242.59 |
986.22 |
0.00 |
13:51 |
1242.59 |
998.82 |
0.00 |
13:50 |
1284.39 |
998.61 |
0.00 |
13:49 |
1284.39 |
1034.78 |
0.00 |
13:48 |
1284.39 |
1006.99 |
0.00 |
13:47 |
1284.39 |
989.35 |
0.00 |
13:46 |
1284.39 |
1017.82 |
0.00 |
13:45 |
1284.39 |
995.24 |
0.00 |
13:44 |
1284.39 |
1060.54 |
0.00 |
13:43 |
1284.39 |
1071.05 |
0.00 |
13:42 |
1284.39 |
1071.05 |
0.00 |
13:41 |
1284.39 |
1099.99 |
0.00 |
13:40 |
1284.39 |
1109.78 |
0.00 |
13:39 |
1284.39 |
1109.78 |
0.00 |
13:38 |
1284.39 |
1103.75 |
0.00 |
13:37 |
1284.39 |
1100.56 |
0.00 |
13:36 |
1284.39 |
1103.92 |
0.00 |
13:35 |
1336.39 |
1135.99 |
0.00 |
13:34 |
1336.39 |
1119.57 |
0.00 |
13:33 |
1287.41 |
1124.90 |
0.00 |
13:32 |
1171.57 |
924.82 |
0.00 |
13:31 |
1171.57 |
916.62 |
0.00 |
13:30 |
1171.57 |
926.99 |
0.00 |
13:29 |
1202.23 |
958.43 |
0.00 |
13:28 |
1153.31 |
885.40 |
0.00 |
13:27 |
1153.31 |
870.58 |
0.00 |
13:26 |
1018.59 |
819.12 |
0.00 |
13:25 |
1018.59 |
826.66 |
0.00 |
13:24 |
1080.12 |
899.64 |
0.00 |
13:23 |
1080.12 |
849.98 |
0.00 |
13:22 |
1080.12 |
827.25 |
0.00 |
13:21 |
1080.12 |
821.81 |
0.00 |
13:20 |
1080.12 |
861.65 |
0.00 |
13:19 |
1044.81 |
890.63 |
0.00 |
13:18 |
1044.81 |
884.66 |
0.00 |
13:17 |
1044.81 |
867.59 |
0.00 |
13:16 |
1044.81 |
846.10 |
0.00 |
13:15 |
1044.81 |
809.35 |
0.00 |
13:14 |
1044.81 |
795.63 |
0.00 |
13:13 |
1044.81 |
807.71 |
0.00 |
13:12 |
999.11 |
807.71 |
0.00 |
13:11 |
999.11 |
827.03 |
0.00 |
13:10 |
999.11 |
796.95 |
0.00 |
13:09 |
999.11 |
796.95 |
0.00 |
13:08 |
999.11 |
812.87 |
0.00 |
13:07 |
999.11 |
844.84 |
0.00 |
13:06 |
999.11 |
852.03 |
0.00 |
13:05 |
999.11 |
891.89 |
0.00 |
13:04 |
999.11 |
863.87 |
0.00 |
13:03 |
999.11 |
873.45 |
0.00 |
13:02 |
999.11 |
887.50 |
0.00 |
13:01 |
1048.06 |
940.39 |
0.00 |
11:30 |
938.18 |
853.60 |
0.00 |
11:29 |
938.18 |
785.85 |
0.00 |
11:28 |
938.18 |
703.75 |
0.00 |
11:27 |
843.45 |
677.12 |
0.00 |
11:26 |
842.17 |
663.92 |
0.00 |
11:25 |
842.17 |
669.11 |
0.00 |
11:24 |
842.17 |
689.76 |
0.00 |
11:23 |
842.17 |
694.96 |
0.00 |
11:22 |
842.17 |
658.85 |
0.00 |
11:21 |
842.17 |
671.72 |
0.00 |
11:20 |
842.17 |
656.03 |
0.00 |
11:19 |
842.17 |
656.03 |
0.00 |
11:18 |
842.17 |
671.18 |
0.00 |
11:17 |
842.17 |
671.18 |
0.00 |
11:16 |
809.87 |
703.71 |
0.00 |
11:15 |
809.87 |
691.42 |
0.00 |
11:14 |
809.87 |
716.48 |
0.00 |
11:13 |
704.13 |
598.60 |
0.00 |
11:12 |
672.96 |
621.64 |
0.00 |
11:11 |
568.02 |
649.49 |
0.00 |
11:10 |
568.02 |
593.99 |
0.00 |
11:09 |
568.02 |
599.59 |
0.00 |
11:08 |
533.98 |
578.37 |
0.00 |
11:07 |
533.98 |
569.06 |
0.00 |
11:06 |
503.02 |
569.06 |
0.00 |
11:05 |
503.02 |
552.93 |
0.00 |
11:04 |
503.02 |
557.34 |
0.00 |
11:03 |
503.02 |
569.09 |
0.00 |
11:02 |
503.02 |
575.16 |
0.00 |
11:01 |
503.02 |
603.33 |
0.00 |
11:00 |
503.02 |
597.02 |
0.00 |
10:59 |
503.02 |
649.33 |
0.00 |
10:58 |
503.02 |
624.71 |
0.00 |
10:57 |
547.71 |
514.10 |
0.00 |
10:56 |
547.71 |
526.91 |
0.00 |
10:55 |
547.71 |
532.09 |
0.00 |
10:54 |
547.71 |
494.87 |
0.00 |
10:53 |
505.73 |
517.58 |
0.00 |
10:52 |
438.68 |
516.94 |
0.00 |
10:51 |
389.64 |
415.53 |
0.00 |
10:50 |
389.64 |
381.20 |
0.00 |
10:49 |
354.52 |
342.49 |
0.00 |
10:48 |
354.52 |
347.21 |
0.00 |
10:47 |
354.52 |
351.42 |
0.00 |
10:46 |
354.52 |
368.74 |
0.00 |
10:45 |
354.52 |
354.40 |
0.00 |
10:44 |
308.22 |
385.05 |
0.00 |
10:43 |
308.22 |
397.52 |
0.00 |
10:42 |
308.22 |
397.52 |
0.00 |
10:41 |
308.22 |
397.52 |
0.00 |
10:40 |
277.48 |
401.31 |
0.00 |
10:39 |
277.48 |
405.82 |
0.00 |
10:38 |
277.48 |
417.57 |
0.00 |
10:37 |
277.48 |
409.17 |
0.00 |
10:36 |
277.48 |
396.78 |
0.00 |
10:35 |
277.48 |
416.23 |
0.00 |
10:34 |
277.48 |
421.36 |
0.00 |
10:33 |
309.28 |
453.05 |
0.00 |
10:32 |
309.28 |
447.92 |
0.00 |
10:31 |
309.28 |
457.45 |
0.00 |
10:30 |
309.28 |
441.21 |
0.00 |
10:29 |
309.28 |
451.60 |
0.00 |
10:28 |
309.28 |
508.53 |
0.00 |
10:27 |
309.28 |
500.08 |
0.00 |
10:26 |
309.28 |
500.58 |
0.00 |
10:25 |
309.28 |
521.18 |
0.00 |
10:24 |
309.28 |
541.63 |
0.00 |
10:23 |
350.31 |
560.20 |
0.00 |
10:22 |
350.31 |
532.22 |
0.00 |
10:21 |
457.95 |
575.56 |
0.00 |
10:20 |
294.28 |
519.32 |
0.00 |
10:19 |
257.61 |
500.64 |
0.00 |
10:18 |
257.61 |
500.64 |
0.00 |
10:17 |
257.61 |
495.49 |
0.00 |
10:16 |
257.61 |
495.49 |
0.00 |
10:15 |
257.61 |
517.67 |
0.00 |
10:14 |
257.61 |
467.66 |
0.00 |
10:13 |
257.61 |
502.94 |
0.00 |
10:12 |
257.61 |
451.04 |
0.00 |
10:11 |
257.61 |
396.73 |
0.00 |
10:10 |
257.61 |
361.18 |
0.00 |
10:09 |
308.95 |
326.45 |
0.00 |
10:08 |
308.95 |
350.80 |
0.00 |
10:07 |
308.95 |
338.82 |
0.00 |
10:06 |
227.42 |
296.44 |
0.00 |
10:05 |
175.94 |
295.80 |
0.00 |
10:04 |
111.79 |
192.19 |
0.00 |
10:03 |
111.79 |
196.92 |
0.00 |
10:02 |
111.79 |
198.92 |
0.00 |
10:01 |
111.79 |
215.95 |
0.00 |
10:00 |
111.79 |
272.17 |
0.00 |
09:59 |
142.36 |
304.36 |
0.00 |
09:58 |
142.36 |
370.21 |
0.00 |
09:57 |
142.36 |
417.37 |
0.00 |
09:56 |
270.21 |
439.76 |
0.00 |
09:55 |
239.48 |
472.77 |
0.00 |
09:54 |
239.48 |
443.60 |
0.00 |
09:53 |
208.67 |
492.24 |
0.00 |
09:52 |
279.47 |
461.03 |
0.00 |
09:51 |
279.47 |
466.49 |
0.00 |
09:50 |
131.35 |
392.05 |
0.00 |
09:49 |
154.98 |
373.95 |
0.00 |
09:48 |
62.77 |
373.95 |
0.00 |
09:47 |
62.77 |
371.91 |
0.00 |
09:46 |
62.77 |
378.63 |
0.00 |
09:45 |
62.77 |
393.79 |
0.00 |
09:44 |
62.77 |
255.95 |
0.00 |
09:43 |
62.77 |
264.31 |
0.00 |
09:42 |
62.77 |
291.78 |
0.00 |
09:41 |
32.06 |
235.04 |
0.00 |
09:40 |
32.06 |
229.88 |
0.00 |
09:39 |
32.06 |
109.18 |
0.00 |
09:38 |
32.06 |
96.16 |
0.00 |
09:37 |
73.76 |
92.93 |
0.00 |
09:36 |
105.96 |
74.73 |
0.00 |
09:35 |
97.11 |
112.52 |
0.00 |
09:34 |
139.61 |
133.20 |
0.00 |
09:33 |
151.45 |
29.83 |
0.00 |
09:32 |
37.80 |
44.90 |
0.00 |
09:31 |
-32.10 |
-52.35 |
0.00 |
09:30 |
0.00 |
-45.30 |
0.00 |
|
大单资金:1007.90万元 |
成交额占比:3.02% |
中单资金:857.17万元 |
成交额占比:2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
10.47 |
4.39% |
3036.55 |
158.74 |
1007.90 |
3.02% |
857.17 |
2.57% |
1171.48 |
3.52% |
20250116 |
10.03 |
0.20% |
-36.44 |
-2700.43 |
-474.20 |
-2.56% |
52.91 |
0.29% |
384.85 |
2.08% |
20250115 |
10.01 |
0.10% |
-1534.46 |
-992.11 |
-560.96 |
-2.87% |
-767.54 |
-3.93% |
-205.96 |
-1.06% |
20250114 |
10.00 |
6.50% |
2818.48 |
-2207.40 |
688.93 |
3.80% |
1223.55 |
6.74% |
906.00 |
4.99% |
20250113 |
9.39 |
-1.68% |
-931.30 |
-1100.85 |
-502.93 |
-3.60% |
-507.50 |
-3.64% |
79.13 |
0.57% |
20250110 |
9.55 |
-4.40% |
-5218.61 |
-1233.41 |
-1851.27 |
-9.02% |
-1913.41 |
-9.32% |
-1453.93 |
-7.08% |
20250109 |
9.99 |
4.83% |
3357.45 |
-184.18 |
1234.12 |
3.32% |
1405.60 |
3.79% |
717.73 |
1.93% |
20250108 |
9.53 |
-2.26% |
-887.07 |
-2507.92 |
-1776.25 |
-8.36% |
-1571.69 |
-7.40% |
2460.87 |
11.58% |
20250107 |
9.75 |
4.73% |
2953.98 |
-4435.26 |
1795.48 |
7.84% |
-126.67 |
-0.55% |
1285.17 |
5.61% |
20250106 |
9.31 |
0.22% |
-845.92 |
-7596.00 |
-635.49 |
-3.70% |
-179.94 |
-1.05% |
-30.49 |
-0.18% |
20250103 |
9.29 |
-5.97% |
-3825.23 |
-6412.97 |
-802.04 |
-3.12% |
-2577.84 |
-10.02% |
-445.35 |
-1.73% |
20250102 |
9.88 |
-4.26% |
-4082.50 |
-4487.44 |
-1089.62 |
-3.50% |
-4102.99 |
-13.17% |
1110.11 |
3.56% |
20241231 |
10.32 |
-6.61% |
-7981.05 |
-6496.10 |
-3703.59 |
-9.11% |
-2481.78 |
-6.11% |
-1795.68 |
-4.42% |
20241230 |
11.05 |
1.38% |
-1791.57 |
-4774.84 |
-1365.26 |
-3.21% |
-661.72 |
-1.55% |
235.41 |
0.55% |
20241227 |
10.90 |
0.74% |
-31.69 |
-12615.24 |
547.54 |
1.26% |
-1331.97 |
-3.07% |
752.74 |
1.73% |
20241226 |
10.82 |
2.08% |
4813.68 |
-18989.90 |
1123.49 |
2.45% |
1913.49 |
4.17% |
1776.70 |
3.87% |
20241225 |
10.60 |
-4.93% |
-8695.40 |
-19316.23 |
-3098.28 |
-6.68% |
-3497.07 |
-7.54% |
-2100.05 |
-4.53% |
20241224 |
11.15 |
1.55% |
-4793.68 |
-15505.75 |
-1982.33 |
-2.65% |
-1514.22 |
-2.02% |
-1297.13 |
-1.73% |
20241223 |
10.98 |
-5.02% |
-16232.17 |
-11245.67 |
-9205.66 |
-11.08% |
-5601.14 |
-6.74% |
-1425.37 |
-1.72% |
20241220 |
11.56 |
9.99% |
-10131.50 |
-2130.08 |
-5827.12 |
-6.39% |
-2499.96 |
-2.74% |
-1804.42 |
-1.98% |
20241219 |
10.51 |
0.10% |
-803.14 |
3166.68 |
797.16 |
1.68% |
972.74 |
2.05% |
-2573.04 |
-5.41% |
20241218 |
10.50 |
4.06% |
6419.14 |
2086.53 |
712.20 |
1.11% |
6286.82 |
9.77% |
-579.88 |
-0.90% |
20241217 |
10.09 |
3.38% |
3045.97 |
1697.81 |
2277.75 |
4.82% |
2069.50 |
4.38% |
-1301.28 |
-2.75% |
20241216 |
9.76 |
0.00% |
276.42 |
-134.79 |
-90.07 |
-1.09% |
85.42 |
1.04% |
281.07 |
3.41% |
20241213 |
9.76 |
-1.81% |
-1545.14 |
46.50 |
-530.36 |
-5.70% |
-915.54 |
-9.84% |
-99.24 |
-1.07% |
20241212 |
9.94 |
0.20% |
-462.03 |
860.73 |
-282.99 |
-3.01% |
-276.68 |
-2.94% |
97.64 |
1.04% |
20241211 |
9.92 |
1.74% |
1246.36 |
1134.59 |
323.48 |
3.07% |
246.22 |
2.33% |
676.66 |
6.41% |
20241210 |
9.75 |
-0.10% |
-46.91 |
-400.09 |
445.15 |
3.84% |
-192.12 |
-1.66% |
-299.94 |
-2.59% |
20241209 |
9.76 |
0.51% |
-0.82 |
-690.14 |
91.22 |
0.96% |
202.68 |
2.13% |
-294.72 |
-3.10% |
20241206 |
9.71 |
1.04% |
692.30 |
-867.59 |
283.87 |
3.36% |
-56.28 |
-0.67% |
464.71 |
5.50% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|