000823超声电子 今日实时资金流向 |
15:00 |
-4791.48 |
-2101.43 |
0.00 |
14:59 |
-4670.13 |
-2070.72 |
0.00 |
14:58 |
-4670.13 |
-2070.72 |
0.00 |
14:57 |
-4670.13 |
-2070.72 |
0.00 |
14:56 |
-4727.18 |
-2070.72 |
0.00 |
14:55 |
-4807.26 |
-2056.29 |
0.00 |
14:54 |
-4807.26 |
-2003.86 |
0.00 |
14:53 |
-4807.26 |
-1979.97 |
0.00 |
14:52 |
-4807.26 |
-1969.46 |
0.00 |
14:51 |
-4807.26 |
-1969.46 |
0.00 |
14:50 |
-4807.26 |
-1937.34 |
0.00 |
14:49 |
-4807.26 |
-1911.32 |
0.00 |
14:48 |
-4807.26 |
-1893.78 |
0.00 |
14:47 |
-4756.90 |
-1905.20 |
0.00 |
14:46 |
-4756.90 |
-1929.50 |
0.00 |
14:45 |
-4756.90 |
-1952.27 |
0.00 |
14:44 |
-4864.86 |
-2029.21 |
0.00 |
14:43 |
-4864.86 |
-1982.97 |
0.00 |
14:42 |
-4864.86 |
-1887.24 |
0.00 |
14:41 |
-4793.53 |
-1821.98 |
0.00 |
14:40 |
-4834.64 |
-1798.30 |
0.00 |
14:39 |
-4834.64 |
-1765.56 |
0.00 |
14:38 |
-4834.64 |
-1793.67 |
0.00 |
14:37 |
-4834.64 |
-1845.60 |
0.00 |
14:36 |
-4834.64 |
-1866.54 |
0.00 |
14:35 |
-4834.64 |
-1784.19 |
0.00 |
14:34 |
-4834.64 |
-1806.70 |
0.00 |
14:33 |
-4880.43 |
-1774.25 |
0.00 |
14:32 |
-4880.43 |
-1776.86 |
0.00 |
14:31 |
-4878.23 |
-1791.17 |
0.00 |
14:30 |
-4878.23 |
-1807.63 |
0.00 |
14:29 |
-4984.70 |
-1828.37 |
0.00 |
14:28 |
-4831.29 |
-1810.14 |
0.00 |
14:27 |
-4831.29 |
-1781.87 |
0.00 |
14:26 |
-4871.38 |
-1751.82 |
0.00 |
14:25 |
-4871.38 |
-1738.91 |
0.00 |
14:24 |
-4871.38 |
-1727.08 |
0.00 |
14:23 |
-4871.38 |
-1729.70 |
0.00 |
14:22 |
-4871.38 |
-1726.40 |
0.00 |
14:21 |
-4934.26 |
-1736.40 |
0.00 |
14:20 |
-4934.26 |
-1708.92 |
0.00 |
14:19 |
-4934.26 |
-1708.92 |
0.00 |
14:18 |
-4934.26 |
-1763.36 |
0.00 |
14:17 |
-4934.26 |
-1756.10 |
0.00 |
14:16 |
-4978.94 |
-1800.06 |
0.00 |
14:15 |
-4978.94 |
-1781.40 |
0.00 |
14:14 |
-4859.11 |
-1775.77 |
0.00 |
14:13 |
-4859.11 |
-1782.64 |
0.00 |
14:12 |
-4859.11 |
-1775.66 |
0.00 |
14:11 |
-4761.07 |
-1754.10 |
0.00 |
14:10 |
-4761.07 |
-1736.79 |
0.00 |
14:09 |
-4761.07 |
-1743.40 |
0.00 |
14:08 |
-4809.23 |
-1744.64 |
0.00 |
14:07 |
-4846.91 |
-1720.30 |
0.00 |
14:06 |
-4846.91 |
-1762.24 |
0.00 |
14:05 |
-4846.91 |
-1740.13 |
0.00 |
14:04 |
-4881.56 |
-1758.69 |
0.00 |
14:03 |
-4881.56 |
-1729.41 |
0.00 |
14:02 |
-4867.46 |
-1715.65 |
0.00 |
14:01 |
-4867.46 |
-1729.82 |
0.00 |
14:00 |
-4867.46 |
-1719.38 |
0.00 |
13:59 |
-4848.79 |
-1655.87 |
0.00 |
13:58 |
-4848.79 |
-1643.50 |
0.00 |
13:57 |
-4811.64 |
-1584.48 |
0.00 |
13:56 |
-4811.64 |
-1584.48 |
0.00 |
13:55 |
-4811.64 |
-1591.78 |
0.00 |
13:54 |
-4811.64 |
-1583.94 |
0.00 |
13:53 |
-4765.51 |
-1514.58 |
0.00 |
13:52 |
-4616.13 |
-1498.15 |
0.00 |
13:51 |
-4562.62 |
-1501.85 |
0.00 |
13:50 |
-4562.62 |
-1514.01 |
0.00 |
13:49 |
-4562.62 |
-1514.01 |
0.00 |
13:48 |
-4562.62 |
-1531.26 |
0.00 |
13:47 |
-4562.62 |
-1560.51 |
0.00 |
13:46 |
-4596.11 |
-1572.50 |
0.00 |
13:45 |
-4515.91 |
-1522.07 |
0.00 |
13:44 |
-4473.71 |
-1515.87 |
0.00 |
13:43 |
-4511.66 |
-1498.34 |
0.00 |
13:42 |
-4511.66 |
-1552.91 |
0.00 |
13:41 |
-4511.66 |
-1552.78 |
0.00 |
13:40 |
-4306.56 |
-1434.89 |
0.00 |
13:39 |
-4306.56 |
-1463.44 |
0.00 |
13:38 |
-4306.56 |
-1485.52 |
0.00 |
13:37 |
-4306.56 |
-1476.02 |
0.00 |
13:36 |
-4306.56 |
-1463.48 |
0.00 |
13:35 |
-4306.56 |
-1463.48 |
0.00 |
13:34 |
-4306.56 |
-1477.27 |
0.00 |
13:33 |
-4306.56 |
-1477.27 |
0.00 |
13:32 |
-3915.86 |
-1471.77 |
0.00 |
13:31 |
-3915.86 |
-1486.95 |
0.00 |
13:30 |
-3880.09 |
-1495.52 |
0.00 |
13:29 |
-3880.09 |
-1513.06 |
0.00 |
13:28 |
-3849.17 |
-1515.27 |
0.00 |
13:27 |
-3629.19 |
-1515.27 |
0.00 |
13:26 |
-3629.19 |
-1503.94 |
0.00 |
13:25 |
-3562.84 |
-1503.94 |
0.00 |
13:24 |
-3477.76 |
-1509.06 |
0.00 |
13:23 |
-3477.76 |
-1484.26 |
0.00 |
13:22 |
-3477.76 |
-1484.26 |
0.00 |
13:21 |
-3477.76 |
-1510.32 |
0.00 |
13:20 |
-3477.76 |
-1510.32 |
0.00 |
13:19 |
-3477.76 |
-1514.34 |
0.00 |
13:18 |
-3477.76 |
-1547.45 |
0.00 |
13:17 |
-3477.76 |
-1542.60 |
0.00 |
13:16 |
-3477.76 |
-1549.68 |
0.00 |
13:15 |
-3477.76 |
-1549.68 |
0.00 |
13:14 |
-3477.76 |
-1536.52 |
0.00 |
13:13 |
-3477.76 |
-1530.71 |
0.00 |
13:12 |
-3477.76 |
-1539.99 |
0.00 |
13:11 |
-3477.76 |
-1555.35 |
0.00 |
13:10 |
-3477.76 |
-1563.79 |
0.00 |
13:09 |
-3477.76 |
-1575.82 |
0.00 |
13:08 |
-3477.76 |
-1596.96 |
0.00 |
13:07 |
-3436.04 |
-1609.54 |
0.00 |
13:06 |
-3394.09 |
-1650.97 |
0.00 |
13:05 |
-3394.09 |
-1657.04 |
0.00 |
13:04 |
-3394.09 |
-1658.42 |
0.00 |
13:03 |
-3394.09 |
-1709.58 |
0.00 |
13:02 |
-3394.09 |
-1668.81 |
0.00 |
13:01 |
-3394.09 |
-1660.65 |
0.00 |
11:30 |
-3394.09 |
-1495.01 |
0.00 |
11:29 |
-3394.09 |
-1505.68 |
0.00 |
11:28 |
-3394.09 |
-1505.68 |
0.00 |
11:27 |
-3394.09 |
-1511.08 |
0.00 |
11:26 |
-3394.09 |
-1502.22 |
0.00 |
11:25 |
-3394.09 |
-1494.61 |
0.00 |
11:24 |
-3394.09 |
-1494.61 |
0.00 |
11:23 |
-3394.09 |
-1463.70 |
0.00 |
11:22 |
-3394.09 |
-1428.73 |
0.00 |
11:21 |
-3394.09 |
-1428.73 |
0.00 |
11:20 |
-3394.09 |
-1428.73 |
0.00 |
11:19 |
-3394.09 |
-1407.78 |
0.00 |
11:18 |
-3353.92 |
-1341.89 |
0.00 |
11:17 |
-3353.92 |
-1341.89 |
0.00 |
11:16 |
-3353.92 |
-1327.97 |
0.00 |
11:15 |
-3353.92 |
-1339.39 |
0.00 |
11:14 |
-3393.98 |
-1368.75 |
0.00 |
11:13 |
-3393.98 |
-1368.75 |
0.00 |
11:12 |
-3393.98 |
-1368.75 |
0.00 |
11:11 |
-3460.52 |
-1381.41 |
0.00 |
11:10 |
-3460.52 |
-1381.41 |
0.00 |
11:09 |
-3460.52 |
-1432.74 |
0.00 |
11:08 |
-3460.52 |
-1432.74 |
0.00 |
11:07 |
-3422.26 |
-1417.87 |
0.00 |
11:06 |
-3422.26 |
-1410.91 |
0.00 |
11:05 |
-3395.75 |
-1405.19 |
0.00 |
11:04 |
-3395.75 |
-1415.92 |
0.00 |
11:03 |
-3349.41 |
-1426.39 |
0.00 |
11:02 |
-3349.41 |
-1431.00 |
0.00 |
11:01 |
-3349.41 |
-1429.05 |
0.00 |
11:00 |
-3349.41 |
-1434.07 |
0.00 |
10:59 |
-3349.41 |
-1449.38 |
0.00 |
10:58 |
-3349.41 |
-1478.91 |
0.00 |
10:57 |
-3349.41 |
-1481.84 |
0.00 |
10:56 |
-3349.41 |
-1488.10 |
0.00 |
10:55 |
-3349.41 |
-1499.93 |
0.00 |
10:54 |
-3349.41 |
-1560.35 |
0.00 |
10:53 |
-3244.04 |
-1512.45 |
0.00 |
10:52 |
-3244.04 |
-1515.79 |
0.00 |
10:51 |
-3244.04 |
-1538.44 |
0.00 |
10:50 |
-3244.04 |
-1557.75 |
0.00 |
10:49 |
-3244.04 |
-1573.45 |
0.00 |
10:48 |
-3276.22 |
-1573.45 |
0.00 |
10:47 |
-3276.22 |
-1578.72 |
0.00 |
10:46 |
-3276.22 |
-1605.36 |
0.00 |
10:45 |
-3276.22 |
-1629.18 |
0.00 |
10:44 |
-3307.99 |
-1674.53 |
0.00 |
10:43 |
-3307.99 |
-1726.94 |
0.00 |
10:42 |
-3317.98 |
-1731.61 |
0.00 |
10:41 |
-3317.98 |
-1777.81 |
0.00 |
10:40 |
-3317.98 |
-1762.24 |
0.00 |
10:39 |
-3287.96 |
-1796.42 |
0.00 |
10:38 |
-3287.96 |
-1747.69 |
0.00 |
10:37 |
-3092.54 |
-1622.49 |
0.00 |
10:36 |
-2927.24 |
-1540.87 |
0.00 |
10:35 |
-2927.24 |
-1513.64 |
0.00 |
10:34 |
-2927.24 |
-1534.11 |
0.00 |
10:33 |
-2927.24 |
-1476.26 |
0.00 |
10:32 |
-2927.24 |
-1488.31 |
0.00 |
10:31 |
-2927.24 |
-1478.21 |
0.00 |
10:30 |
-2927.24 |
-1516.57 |
0.00 |
10:29 |
-2927.24 |
-1522.52 |
0.00 |
10:28 |
-2895.29 |
-1510.64 |
0.00 |
10:27 |
-2895.29 |
-1558.53 |
0.00 |
10:26 |
-2895.29 |
-1566.85 |
0.00 |
10:25 |
-2756.88 |
-1552.99 |
0.00 |
10:24 |
-2756.88 |
-1633.99 |
0.00 |
10:23 |
-2756.88 |
-1670.78 |
0.00 |
10:22 |
-2756.88 |
-1627.68 |
0.00 |
10:21 |
-2756.88 |
-1592.01 |
0.00 |
10:20 |
-2756.88 |
-1586.74 |
0.00 |
10:19 |
-2690.42 |
-1582.20 |
0.00 |
10:18 |
-2676.66 |
-1624.79 |
0.00 |
10:17 |
-2676.66 |
-1595.86 |
0.00 |
10:16 |
-2639.82 |
-1613.18 |
0.00 |
10:15 |
-2639.82 |
-1714.11 |
0.00 |
10:14 |
-2639.82 |
-1721.58 |
0.00 |
10:13 |
-2593.28 |
-1703.91 |
0.00 |
10:12 |
-2634.21 |
-1683.89 |
0.00 |
10:11 |
-2557.76 |
-1697.17 |
0.00 |
10:10 |
-2513.75 |
-1698.74 |
0.00 |
10:09 |
-2513.75 |
-1721.70 |
0.00 |
10:08 |
-2471.69 |
-1738.41 |
0.00 |
10:07 |
-2374.31 |
-1719.64 |
0.00 |
10:06 |
-2374.31 |
-1737.31 |
0.00 |
10:05 |
-2097.39 |
-1743.10 |
0.00 |
10:04 |
-1601.19 |
-1727.90 |
0.00 |
10:03 |
-1601.19 |
-1632.89 |
0.00 |
10:02 |
-1601.19 |
-1620.73 |
0.00 |
10:01 |
-1532.45 |
-1616.00 |
0.00 |
10:00 |
-1267.53 |
-1596.72 |
0.00 |
09:59 |
-1170.28 |
-1532.80 |
0.00 |
09:58 |
-1170.28 |
-1556.81 |
0.00 |
09:57 |
-1133.29 |
-1564.86 |
0.00 |
09:56 |
-1122.05 |
-1411.64 |
0.00 |
09:55 |
-1032.86 |
-1236.39 |
0.00 |
09:54 |
-1032.86 |
-1170.96 |
0.00 |
09:53 |
-939.09 |
-1071.88 |
0.00 |
09:52 |
-816.47 |
-1091.24 |
0.00 |
09:51 |
-816.47 |
-947.44 |
0.00 |
09:50 |
-708.19 |
-867.97 |
0.00 |
09:49 |
-588.19 |
-782.60 |
0.00 |
09:48 |
-588.19 |
-777.95 |
0.00 |
09:47 |
-546.64 |
-743.77 |
0.00 |
09:46 |
-550.28 |
-763.23 |
0.00 |
09:45 |
-420.64 |
-680.41 |
0.00 |
09:44 |
-387.79 |
-595.65 |
0.00 |
09:43 |
-387.79 |
-557.98 |
0.00 |
09:42 |
-195.66 |
-436.72 |
0.00 |
09:41 |
-71.72 |
-345.81 |
0.00 |
09:40 |
-71.72 |
-378.12 |
0.00 |
09:39 |
8.99 |
-133.98 |
0.00 |
09:38 |
-26.95 |
-115.75 |
0.00 |
09:37 |
-72.22 |
-165.39 |
0.00 |
09:36 |
-72.22 |
-153.16 |
0.00 |
09:35 |
-72.22 |
-68.63 |
0.00 |
09:34 |
-27.29 |
-46.91 |
0.00 |
09:33 |
-24.91 |
6.17 |
0.00 |
09:32 |
6.68 |
-0.39 |
0.00 |
09:31 |
0.00 |
-16.03 |
0.00 |
09:30 |
0.00 |
65.64 |
0.00 |
|
大单资金:-4791.48万元 |
成交额占比:-12.21% |
中单资金:-2101.43万元 |
成交额占比:-5.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
13.65 |
-4.68% |
-10728.10 |
-5774.87 |
-4791.48 |
-12.21% |
-2101.43 |
-5.35% |
-3835.19 |
-9.77% |
20250925 |
14.32 |
-1.10% |
-379.43 |
-2986.62 |
-1087.79 |
-3.13% |
-1211.56 |
-3.49% |
1919.92 |
5.53% |
20250924 |
14.48 |
3.72% |
6116.87 |
4356.50 |
4259.50 |
8.60% |
1781.54 |
3.60% |
75.83 |
0.15% |
20250923 |
13.96 |
-1.41% |
-4682.36 |
-896.58 |
-2195.23 |
-5.04% |
-1846.19 |
-4.24% |
-640.94 |
-1.47% |
20250922 |
14.16 |
0.07% |
-4159.32 |
594.33 |
-1959.87 |
-6.22% |
-1024.11 |
-3.25% |
-1175.34 |
-3.73% |
20250919 |
14.15 |
-2.01% |
-1390.43 |
1232.51 |
-2003.23 |
-3.75% |
-2346.03 |
-4.39% |
2958.83 |
5.54% |
20250918 |
14.44 |
5.09% |
15762.42 |
535.52 |
6255.33 |
6.43% |
3360.85 |
3.46% |
6146.24 |
6.32% |
20250917 |
13.74 |
0.37% |
-1629.89 |
1749.05 |
-993.58 |
-3.32% |
-1354.15 |
-4.52% |
717.84 |
2.40% |
20250916 |
13.69 |
0.51% |
-958.85 |
5481.58 |
-704.32 |
-2.77% |
12.31 |
0.05% |
-266.84 |
-1.05% |
20250915 |
13.62 |
-1.02% |
-3112.00 |
4102.90 |
-1321.69 |
-4.88% |
-742.92 |
-2.75% |
-1047.39 |
-3.87% |
20250912 |
13.76 |
-1.57% |
-3654.55 |
3488.78 |
-2700.22 |
-6.37% |
-2805.14 |
-6.61% |
1850.81 |
4.36% |
20250911 |
13.98 |
5.91% |
16484.07 |
9475.69 |
7468.86 |
10.26% |
2664.25 |
3.66% |
6350.96 |
8.72% |
20250910 |
13.20 |
2.48% |
4963.96 |
-1711.60 |
2738.95 |
7.98% |
788.22 |
2.30% |
1436.79 |
4.18% |
20250909 |
12.88 |
-2.65% |
-5439.64 |
-6966.98 |
-2083.00 |
-9.15% |
-2482.28 |
-10.90% |
-874.36 |
-3.84% |
20250908 |
13.23 |
-0.75% |
-4767.23 |
-10545.22 |
-1935.81 |
-7.06% |
-1669.39 |
-6.09% |
-1162.03 |
-4.24% |
20250905 |
13.33 |
4.96% |
4540.56 |
-15870.55 |
3286.69 |
8.80% |
-658.13 |
-1.76% |
1912.00 |
5.12% |
20250904 |
12.70 |
-1.70% |
-6644.79 |
-20624.59 |
-3718.43 |
-9.05% |
-2541.74 |
-6.19% |
-384.62 |
-0.94% |
20250903 |
12.92 |
-2.42% |
-4747.41 |
-12604.44 |
-2516.43 |
-7.80% |
-2920.48 |
-9.06% |
689.50 |
2.14% |
20250902 |
13.24 |
-5.70% |
-13657.75 |
-11314.56 |
-5661.24 |
-9.98% |
-6036.16 |
-10.64% |
-1960.35 |
-3.46% |
20250901 |
14.04 |
-2.90% |
-16244.37 |
-711.97 |
-7261.14 |
-13.76% |
-5793.97 |
-10.98% |
-3189.26 |
-6.05% |
20250829 |
14.46 |
-0.55% |
77.62 |
5906.85 |
-1467.35 |
-2.05% |
3613.32 |
5.05% |
-2068.35 |
-2.89% |
20250828 |
14.54 |
5.06% |
7169.28 |
8838.73 |
4301.72 |
5.76% |
3089.71 |
4.14% |
-222.15 |
-0.30% |
20250827 |
13.84 |
-3.01% |
-5519.27 |
-4502.84 |
-1226.55 |
-1.97% |
-4172.28 |
-6.71% |
-120.44 |
-0.19% |
20250826 |
14.27 |
2.22% |
8356.85 |
-1867.46 |
4941.35 |
7.25% |
2430.68 |
3.56% |
984.82 |
1.44% |
20250825 |
13.96 |
0.87% |
-630.53 |
-9212.64 |
-642.32 |
-1.34% |
340.45 |
0.71% |
-328.66 |
-0.69% |
20250822 |
13.84 |
1.10% |
1077.18 |
-9953.10 |
1464.53 |
3.72% |
-1195.57 |
-3.04% |
808.22 |
2.05% |
20250821 |
13.69 |
-2.77% |
-13197.43 |
-9198.02 |
-9039.85 |
-17.52% |
-2670.53 |
-5.18% |
-1487.05 |
-2.88% |
20250820 |
14.08 |
1.81% |
388.69 |
-10104.78 |
1408.83 |
2.34% |
-426.98 |
-0.71% |
-593.16 |
-0.98% |
20250819 |
13.83 |
-0.07% |
-879.80 |
-6219.12 |
-2403.83 |
-4.49% |
-113.65 |
-0.21% |
1637.68 |
3.06% |
20250818 |
13.84 |
1.76% |
-3368.44 |
-19460.44 |
-1382.78 |
-2.60% |
-2326.94 |
-4.37% |
341.28 |
0.64% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|