| 000823超声电子 今日实时资金流向 |
| 15:00 |
-57.48 |
-66.96 |
0.00 |
| 14:59 |
53.34 |
-90.40 |
0.00 |
| 14:58 |
53.34 |
-90.40 |
0.00 |
| 14:57 |
53.34 |
-90.40 |
0.00 |
| 14:56 |
15.02 |
-119.05 |
0.00 |
| 14:55 |
15.02 |
-119.72 |
0.00 |
| 14:54 |
15.02 |
-114.46 |
0.00 |
| 14:53 |
15.02 |
-126.14 |
0.00 |
| 14:52 |
15.02 |
-149.42 |
0.00 |
| 14:51 |
15.02 |
-139.56 |
0.00 |
| 14:50 |
15.02 |
-145.51 |
0.00 |
| 14:49 |
15.02 |
-135.93 |
0.00 |
| 14:48 |
69.30 |
-116.77 |
0.00 |
| 14:47 |
69.30 |
-92.02 |
0.00 |
| 14:46 |
117.30 |
-76.65 |
0.00 |
| 14:45 |
117.30 |
-56.67 |
0.00 |
| 14:44 |
117.30 |
-66.41 |
0.00 |
| 14:43 |
117.30 |
-46.11 |
0.00 |
| 14:42 |
117.30 |
-33.61 |
0.00 |
| 14:41 |
117.30 |
-28.31 |
0.00 |
| 14:40 |
117.30 |
-8.09 |
0.00 |
| 14:39 |
117.30 |
-25.83 |
0.00 |
| 14:38 |
117.30 |
10.61 |
0.00 |
| 14:37 |
117.30 |
10.61 |
0.00 |
| 14:36 |
117.30 |
-37.91 |
0.00 |
| 14:35 |
117.30 |
-63.94 |
0.00 |
| 14:34 |
80.55 |
-70.90 |
0.00 |
| 14:33 |
80.55 |
-88.28 |
0.00 |
| 14:32 |
80.55 |
-69.94 |
0.00 |
| 14:31 |
80.55 |
-69.94 |
0.00 |
| 14:30 |
80.55 |
-46.65 |
0.00 |
| 14:29 |
80.55 |
-52.17 |
0.00 |
| 14:28 |
80.55 |
-17.81 |
0.00 |
| 14:27 |
80.55 |
-17.81 |
0.00 |
| 14:26 |
80.55 |
2.52 |
0.00 |
| 14:25 |
80.55 |
46.00 |
0.00 |
| 14:24 |
80.55 |
55.50 |
0.00 |
| 14:23 |
80.55 |
55.50 |
0.00 |
| 14:22 |
80.55 |
65.19 |
0.00 |
| 14:21 |
80.55 |
83.71 |
0.00 |
| 14:20 |
80.55 |
83.71 |
0.00 |
| 14:19 |
80.55 |
88.36 |
0.00 |
| 14:18 |
80.55 |
88.36 |
0.00 |
| 14:17 |
80.55 |
94.78 |
0.00 |
| 14:16 |
80.55 |
94.78 |
0.00 |
| 14:15 |
80.55 |
94.78 |
0.00 |
| 14:14 |
80.55 |
79.03 |
0.00 |
| 14:13 |
80.55 |
98.45 |
0.00 |
| 14:12 |
80.55 |
98.45 |
0.00 |
| 14:11 |
80.55 |
113.03 |
0.00 |
| 14:10 |
80.55 |
113.03 |
0.00 |
| 14:09 |
80.55 |
115.66 |
0.00 |
| 14:08 |
80.55 |
115.66 |
0.00 |
| 14:07 |
80.55 |
109.72 |
0.00 |
| 14:06 |
80.55 |
131.71 |
0.00 |
| 14:05 |
80.55 |
131.71 |
0.00 |
| 14:04 |
80.55 |
104.54 |
0.00 |
| 14:03 |
80.55 |
85.06 |
0.00 |
| 14:02 |
80.55 |
97.13 |
0.00 |
| 14:01 |
80.55 |
97.13 |
0.00 |
| 14:00 |
80.55 |
127.99 |
0.00 |
| 13:59 |
80.55 |
127.99 |
0.00 |
| 13:58 |
80.55 |
118.90 |
0.00 |
| 13:57 |
80.55 |
104.23 |
0.00 |
| 13:56 |
80.55 |
104.23 |
0.00 |
| 13:55 |
80.55 |
93.96 |
0.00 |
| 13:54 |
80.55 |
91.51 |
0.00 |
| 13:53 |
80.55 |
106.18 |
0.00 |
| 13:52 |
80.55 |
167.54 |
0.00 |
| 13:51 |
80.55 |
170.07 |
0.00 |
| 13:50 |
80.55 |
199.50 |
0.00 |
| 13:49 |
80.55 |
238.80 |
0.00 |
| 13:48 |
80.55 |
228.97 |
0.00 |
| 13:47 |
80.55 |
228.97 |
0.00 |
| 13:46 |
80.55 |
238.79 |
0.00 |
| 13:45 |
80.55 |
251.77 |
0.00 |
| 13:44 |
80.55 |
246.25 |
0.00 |
| 13:43 |
80.55 |
246.25 |
0.00 |
| 13:42 |
80.55 |
257.28 |
0.00 |
| 13:41 |
80.55 |
291.67 |
0.00 |
| 13:40 |
80.55 |
283.26 |
0.00 |
| 13:39 |
-116.74 |
182.27 |
0.00 |
| 13:38 |
-160.33 |
166.35 |
0.00 |
| 13:37 |
-119.68 |
146.71 |
0.00 |
| 13:36 |
-119.68 |
166.25 |
0.00 |
| 13:35 |
-119.68 |
79.66 |
0.00 |
| 13:34 |
-119.68 |
71.43 |
0.00 |
| 13:33 |
-61.90 |
79.37 |
0.00 |
| 13:32 |
-61.90 |
61.80 |
0.00 |
| 13:31 |
-61.90 |
61.01 |
0.00 |
| 13:30 |
-61.90 |
66.41 |
0.00 |
| 13:29 |
-61.90 |
40.18 |
0.00 |
| 13:28 |
-61.90 |
12.14 |
0.00 |
| 13:27 |
-61.90 |
11.72 |
0.00 |
| 13:26 |
-61.90 |
5.65 |
0.00 |
| 13:25 |
-61.90 |
7.01 |
0.00 |
| 13:24 |
-61.90 |
13.57 |
0.00 |
| 13:23 |
-61.90 |
13.57 |
0.00 |
| 13:22 |
-61.90 |
28.94 |
0.00 |
| 13:21 |
-61.90 |
49.82 |
0.00 |
| 13:20 |
-110.95 |
0.87 |
0.00 |
| 13:19 |
-110.95 |
0.87 |
0.00 |
| 13:18 |
-110.95 |
-6.88 |
0.00 |
| 13:17 |
-110.95 |
-14.53 |
0.00 |
| 13:16 |
-110.95 |
-14.53 |
0.00 |
| 13:15 |
-110.95 |
0.07 |
0.00 |
| 13:14 |
-147.54 |
0.07 |
0.00 |
| 13:13 |
-147.54 |
8.50 |
0.00 |
| 13:12 |
-147.54 |
-7.37 |
0.00 |
| 13:11 |
-147.54 |
-0.02 |
0.00 |
| 13:10 |
-147.54 |
3.90 |
0.00 |
| 13:09 |
-147.54 |
-32.63 |
0.00 |
| 13:08 |
-183.31 |
-22.36 |
0.00 |
| 13:07 |
-183.31 |
-17.67 |
0.00 |
| 13:06 |
-183.31 |
-26.29 |
0.00 |
| 13:05 |
-183.31 |
-71.60 |
0.00 |
| 13:04 |
-183.31 |
-78.64 |
0.00 |
| 13:03 |
-183.31 |
-74.47 |
0.00 |
| 13:02 |
-183.31 |
-82.44 |
0.00 |
| 13:01 |
-183.31 |
-97.32 |
0.00 |
| 11:30 |
-183.31 |
-125.80 |
0.00 |
| 11:29 |
-183.31 |
-125.80 |
0.00 |
| 11:28 |
-183.31 |
-125.80 |
0.00 |
| 11:27 |
-183.31 |
-142.66 |
0.00 |
| 11:26 |
-183.31 |
-142.66 |
0.00 |
| 11:25 |
-183.31 |
-132.11 |
0.00 |
| 11:24 |
-183.31 |
-132.11 |
0.00 |
| 11:23 |
-183.31 |
-144.58 |
0.00 |
| 11:22 |
-183.31 |
-138.88 |
0.00 |
| 11:21 |
-183.31 |
-144.49 |
0.00 |
| 11:20 |
-132.27 |
-144.49 |
0.00 |
| 11:19 |
-132.27 |
-144.49 |
0.00 |
| 11:18 |
-132.27 |
-150.50 |
0.00 |
| 11:17 |
-132.27 |
-150.50 |
0.00 |
| 11:16 |
-132.27 |
-159.63 |
0.00 |
| 11:15 |
-132.27 |
-159.63 |
0.00 |
| 11:14 |
-132.27 |
-136.36 |
0.00 |
| 11:13 |
-132.27 |
-127.52 |
0.00 |
| 11:12 |
-132.27 |
-119.77 |
0.00 |
| 11:11 |
-132.27 |
-119.77 |
0.00 |
| 11:10 |
-100.49 |
-87.13 |
0.00 |
| 11:09 |
-100.49 |
-78.87 |
0.00 |
| 11:08 |
-100.49 |
-39.67 |
0.00 |
| 11:07 |
-100.49 |
-39.67 |
0.00 |
| 11:06 |
-100.49 |
-30.14 |
0.00 |
| 11:05 |
-100.49 |
-14.57 |
0.00 |
| 11:04 |
-100.49 |
21.08 |
0.00 |
| 11:03 |
-100.49 |
21.08 |
0.00 |
| 11:02 |
-100.49 |
21.08 |
0.00 |
| 11:01 |
-100.49 |
23.23 |
0.00 |
| 11:00 |
-100.49 |
23.23 |
0.00 |
| 10:59 |
-100.49 |
23.23 |
0.00 |
| 10:58 |
-100.49 |
23.23 |
0.00 |
| 10:57 |
-100.49 |
23.23 |
0.00 |
| 10:56 |
-100.49 |
23.23 |
0.00 |
| 10:55 |
-100.49 |
23.23 |
0.00 |
| 10:54 |
-100.49 |
23.23 |
0.00 |
| 10:53 |
-100.49 |
23.23 |
0.00 |
| 10:52 |
-100.49 |
23.23 |
0.00 |
| 10:51 |
-100.49 |
32.99 |
0.00 |
| 10:50 |
-100.49 |
32.99 |
0.00 |
| 10:49 |
-100.49 |
32.99 |
0.00 |
| 10:48 |
-100.49 |
32.99 |
0.00 |
| 10:47 |
-100.49 |
32.99 |
0.00 |
| 10:46 |
-100.49 |
32.99 |
0.00 |
| 10:45 |
-100.49 |
32.99 |
0.00 |
| 10:44 |
-100.49 |
32.99 |
0.00 |
| 10:43 |
-100.49 |
32.99 |
0.00 |
| 10:42 |
-100.49 |
32.99 |
0.00 |
| 10:41 |
-100.49 |
32.99 |
0.00 |
| 10:40 |
-100.49 |
25.16 |
0.00 |
| 10:39 |
-100.49 |
25.16 |
0.00 |
| 10:38 |
-100.49 |
19.99 |
0.00 |
| 10:37 |
-100.49 |
19.99 |
0.00 |
| 10:36 |
-100.49 |
9.74 |
0.00 |
| 10:35 |
-100.49 |
9.74 |
0.00 |
| 10:34 |
-100.49 |
19.48 |
0.00 |
| 10:33 |
-100.49 |
36.17 |
0.00 |
| 10:32 |
-100.49 |
50.83 |
0.00 |
| 10:31 |
-100.49 |
66.38 |
0.00 |
| 10:30 |
-100.49 |
72.45 |
0.00 |
| 10:29 |
-100.49 |
88.02 |
0.00 |
| 10:28 |
-100.49 |
88.02 |
0.00 |
| 10:27 |
-100.49 |
88.02 |
0.00 |
| 10:26 |
-100.49 |
95.96 |
0.00 |
| 10:25 |
-100.49 |
98.51 |
0.00 |
| 10:24 |
-100.49 |
82.33 |
0.00 |
| 10:23 |
-100.49 |
82.33 |
0.00 |
| 10:22 |
-100.49 |
82.33 |
0.00 |
| 10:21 |
-100.49 |
48.69 |
0.00 |
| 10:20 |
-100.49 |
48.69 |
0.00 |
| 10:19 |
-100.49 |
51.04 |
0.00 |
| 10:18 |
-213.00 |
51.04 |
0.00 |
| 10:17 |
-213.00 |
51.04 |
0.00 |
| 10:16 |
-213.00 |
91.03 |
0.00 |
| 10:15 |
-213.00 |
76.04 |
0.00 |
| 10:14 |
-213.00 |
85.81 |
0.00 |
| 10:13 |
-213.00 |
85.81 |
0.00 |
| 10:12 |
-213.00 |
85.81 |
0.00 |
| 10:11 |
-213.00 |
98.63 |
0.00 |
| 10:10 |
-213.00 |
88.83 |
0.00 |
| 10:09 |
-213.00 |
77.86 |
0.00 |
| 10:08 |
-213.00 |
77.86 |
0.00 |
| 10:07 |
-213.00 |
88.72 |
0.00 |
| 10:06 |
-213.00 |
95.58 |
0.00 |
| 10:05 |
-213.00 |
55.59 |
0.00 |
| 10:04 |
-178.35 |
53.24 |
0.00 |
| 10:03 |
-178.35 |
37.09 |
0.00 |
| 10:02 |
-178.35 |
32.85 |
0.00 |
| 10:01 |
-217.02 |
-1.15 |
0.00 |
| 10:00 |
-217.02 |
-6.73 |
0.00 |
| 09:59 |
-217.02 |
-6.73 |
0.00 |
| 09:58 |
-217.02 |
-2.93 |
0.00 |
| 09:57 |
-217.02 |
-24.19 |
0.00 |
| 09:56 |
-217.02 |
-20.01 |
0.00 |
| 09:55 |
-217.02 |
-6.27 |
0.00 |
| 09:54 |
-217.02 |
1.58 |
0.00 |
| 09:53 |
-217.02 |
-11.18 |
0.00 |
| 09:52 |
-217.02 |
-15.36 |
0.00 |
| 09:51 |
-217.02 |
-8.74 |
0.00 |
| 09:50 |
-217.02 |
0.99 |
0.00 |
| 09:49 |
-217.02 |
10.62 |
0.00 |
| 09:48 |
-217.02 |
10.62 |
0.00 |
| 09:47 |
-217.02 |
7.69 |
0.00 |
| 09:46 |
-181.05 |
31.91 |
0.00 |
| 09:45 |
-59.45 |
47.98 |
0.00 |
| 09:44 |
-59.45 |
58.29 |
0.00 |
| 09:43 |
-59.45 |
58.29 |
0.00 |
| 09:42 |
-59.45 |
45.61 |
0.00 |
| 09:41 |
-59.45 |
4.46 |
0.00 |
| 09:40 |
38.91 |
68.76 |
0.00 |
| 09:39 |
38.91 |
53.33 |
0.00 |
| 09:38 |
38.91 |
58.36 |
0.00 |
| 09:37 |
38.91 |
58.14 |
0.00 |
| 09:36 |
38.91 |
42.22 |
0.00 |
| 09:35 |
38.91 |
37.53 |
0.00 |
| 09:34 |
38.91 |
37.53 |
0.00 |
| 09:33 |
38.91 |
28.43 |
0.00 |
| 09:32 |
38.91 |
60.56 |
0.00 |
| 09:31 |
0.00 |
45.83 |
0.00 |
| 09:30 |
0.00 |
9.65 |
0.00 |
|
| 大单资金：-57.48万元 |
成交额占比：-0.50% |
| 中单资金：-66.96万元 |
成交额占比：-0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.57 |
-0.93% |
-284.63 |
-3779.49 |
-57.48 |
-0.50% |
-66.96 |
-0.58% |
-160.19 |
-1.38% |
| 20241114 |
9.66 |
-2.62% |
-860.29 |
-3929.41 |
-623.82 |
-6.49% |
-535.24 |
-5.57% |
298.77 |
3.11% |
| 20241113 |
9.92 |
-0.60% |
-344.97 |
-3326.95 |
-780.53 |
-6.29% |
-57.44 |
-0.46% |
493.00 |
3.97% |
| 20241112 |
9.98 |
-1.67% |
-3135.42 |
-3111.51 |
-2671.56 |
-14.79% |
-433.60 |
-2.40% |
-30.26 |
-0.17% |
| 20241111 |
10.15 |
2.53% |
1527.39 |
-1356.93 |
353.90 |
1.91% |
585.88 |
3.16% |
587.61 |
3.17% |
| 20241108 |
9.90 |
0.41% |
41.35 |
-1010.02 |
-207.40 |
-1.15% |
-121.51 |
-0.67% |
370.26 |
2.06% |
| 20241107 |
9.86 |
0.82% |
-512.72 |
-2207.74 |
-21.36 |
-0.17% |
-536.64 |
-4.29% |
45.28 |
0.36% |
| 20241106 |
9.78 |
-1.41% |
-2499.03 |
212.37 |
-565.09 |
-3.79% |
-1539.97 |
-10.32% |
-393.97 |
-2.64% |
| 20241105 |
9.92 |
0.61% |
-1419.17 |
1221.25 |
-916.98 |
-4.74% |
-259.15 |
-1.34% |
-243.04 |
-1.26% |
| 20241104 |
9.86 |
4.34% |
2669.90 |
1763.73 |
700.81 |
4.29% |
640.53 |
3.92% |
1328.56 |
8.12% |
| 20241101 |
9.45 |
-5.69% |
-3204.49 |
1915.19 |
-1405.12 |
-6.53% |
-783.93 |
-3.64% |
-1015.44 |
-4.72% |
| 20241031 |
10.02 |
5.58% |
4006.07 |
3572.79 |
2398.75 |
8.50% |
1217.34 |
4.31% |
389.98 |
1.38% |
| 20241030 |
9.49 |
2.15% |
423.73 |
1446.54 |
443.79 |
2.75% |
-190.03 |
-1.18% |
169.97 |
1.05% |
| 20241029 |
9.29 |
-1.80% |
-1010.34 |
1038.40 |
-374.50 |
-3.39% |
-748.63 |
-6.78% |
112.79 |
1.02% |
| 20241028 |
9.46 |
1.94% |
1529.72 |
958.11 |
852.27 |
7.32% |
-37.92 |
-0.33% |
715.37 |
6.15% |
| 20241025 |
9.28 |
1.20% |
554.63 |
169.51 |
252.48 |
2.50% |
169.91 |
1.69% |
132.24 |
1.31% |
| 20241024 |
9.17 |
0.55% |
391.35 |
183.63 |
272.50 |
2.98% |
-204.55 |
-2.23% |
323.40 |
3.53% |
| 20241023 |
9.12 |
-0.22% |
-792.87 |
112.04 |
35.65 |
0.33% |
-577.09 |
-5.38% |
-251.43 |
-2.35% |
| 20241022 |
9.14 |
0.33% |
-335.81 |
-35.16 |
-454.79 |
-4.09% |
68.68 |
0.62% |
50.30 |
0.45% |
| 20241021 |
9.11 |
1.90% |
478.93 |
259.94 |
63.67 |
0.39% |
-373.18 |
-2.28% |
788.44 |
4.83% |
| 20241018 |
8.94 |
2.88% |
1378.74 |
203.67 |
266.60 |
1.83% |
1219.99 |
8.39% |
-107.85 |
-0.74% |
| 20241017 |
8.69 |
0.58% |
742.04 |
-682.22 |
200.91 |
2.36% |
21.99 |
0.26% |
519.14 |
6.11% |
| 20241016 |
8.64 |
-1.03% |
-280.25 |
-1480.51 |
-111.55 |
-1.55% |
-246.44 |
-3.43% |
77.74 |
1.08% |
| 20241015 |
8.73 |
-1.91% |
-671.48 |
-1431.41 |
-159.69 |
-1.93% |
-557.38 |
-6.74% |
45.59 |
0.55% |
| 20241014 |
8.90 |
3.01% |
445.83 |
-2006.15 |
7.40 |
0.07% |
-333.89 |
-3.29% |
772.32 |
7.61% |
| 20241011 |
8.64 |
-5.47% |
-1675.06 |
-558.81 |
-619.29 |
-5.45% |
-919.19 |
-8.09% |
-136.58 |
-1.20% |
| 20241010 |
9.14 |
0.11% |
-1904.83 |
278.40 |
-597.38 |
-4.12% |
-725.44 |
-5.00% |
-582.01 |
-4.01% |
| 20241009 |
9.13 |
-7.31% |
-2287.56 |
1395.83 |
-62.45 |
-0.27% |
-1383.14 |
-5.93% |
-841.97 |
-3.61% |
| 20241008 |
9.85 |
9.08% |
-1442.54 |
1644.23 |
-734.43 |
-1.89% |
-1237.72 |
-3.19% |
529.61 |
1.37% |
| 20240930 |
0.00 |
-% |
1924.45 |
2416.25 |
1454.74 |
-% |
387.98 |
-% |
81.73 |
-% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
