000823超声电子 今日实时资金流向 |
15:00 |
-2412.54 |
-823.91 |
-262.70 |
14:59 |
-2374.45 |
-848.78 |
-339.13 |
14:58 |
-2374.45 |
-848.78 |
-339.13 |
14:57 |
-2374.45 |
-848.78 |
-341.44 |
14:56 |
-2374.45 |
-837.79 |
-328.80 |
14:55 |
-2374.45 |
-878.56 |
-326.16 |
14:54 |
-2319.50 |
-872.54 |
-319.80 |
14:53 |
-2319.50 |
-911.14 |
-334.64 |
14:52 |
-2319.50 |
-903.02 |
-339.37 |
14:51 |
-2319.50 |
-881.30 |
-323.59 |
14:50 |
-2319.50 |
-868.01 |
-314.70 |
14:49 |
-2319.50 |
-889.97 |
-298.79 |
14:48 |
-2319.50 |
-865.71 |
-355.90 |
14:47 |
-2319.50 |
-860.44 |
-366.99 |
14:46 |
-2319.50 |
-852.54 |
-364.91 |
14:45 |
-2319.50 |
-808.65 |
-350.54 |
14:44 |
-2319.50 |
-772.95 |
-338.35 |
14:43 |
-2319.50 |
-772.95 |
-334.18 |
14:42 |
-2319.50 |
-772.95 |
-323.64 |
14:41 |
-2268.35 |
-790.47 |
-325.84 |
14:40 |
-2268.35 |
-781.12 |
-339.70 |
14:39 |
-2268.35 |
-781.12 |
-337.62 |
14:38 |
-2268.35 |
-788.17 |
-333.88 |
14:37 |
-2268.35 |
-775.30 |
-346.32 |
14:36 |
-2268.35 |
-775.30 |
-352.82 |
14:35 |
-2361.17 |
-797.32 |
-345.57 |
14:34 |
-2361.17 |
-797.32 |
-348.65 |
14:33 |
-2361.17 |
-797.32 |
-357.78 |
14:32 |
-2291.87 |
-797.32 |
-371.43 |
14:31 |
-2291.87 |
-829.44 |
-373.86 |
14:30 |
-2291.87 |
-829.45 |
-376.06 |
14:29 |
-2335.94 |
-847.25 |
-377.16 |
14:28 |
-2335.94 |
-841.88 |
-344.48 |
14:27 |
-2335.94 |
-853.50 |
-336.69 |
14:26 |
-2335.94 |
-851.98 |
-344.04 |
14:25 |
-2335.94 |
-846.49 |
-323.19 |
14:24 |
-2335.94 |
-846.49 |
-310.11 |
14:23 |
-2335.94 |
-853.98 |
-279.56 |
14:22 |
-2335.94 |
-856.29 |
-294.20 |
14:21 |
-2335.94 |
-908.49 |
-296.40 |
14:20 |
-2335.94 |
-927.16 |
-304.86 |
14:19 |
-2335.94 |
-927.16 |
-305.74 |
14:18 |
-2294.65 |
-931.00 |
-285.53 |
14:17 |
-2246.54 |
-941.97 |
-295.08 |
14:16 |
-2246.54 |
-957.00 |
-289.60 |
14:15 |
-2246.54 |
-989.33 |
-300.56 |
14:14 |
-2213.72 |
-1033.02 |
-307.90 |
14:13 |
-2175.65 |
-1049.54 |
-304.62 |
14:12 |
-2175.65 |
-1064.00 |
-284.17 |
14:11 |
-2175.65 |
-1052.86 |
-286.79 |
14:10 |
-2239.54 |
-1047.28 |
-288.98 |
14:09 |
-2239.54 |
-1038.20 |
-304.85 |
14:08 |
-2206.72 |
-1048.60 |
-296.53 |
14:07 |
-2206.72 |
-1073.35 |
-304.85 |
14:06 |
-2206.72 |
-1073.35 |
-307.91 |
14:05 |
-2206.72 |
-1080.13 |
-299.94 |
14:04 |
-2206.72 |
-1073.70 |
-285.76 |
14:03 |
-2236.75 |
-1073.70 |
-270.81 |
14:02 |
-2236.75 |
-1068.25 |
-266.78 |
14:01 |
-2200.25 |
-1078.40 |
-306.20 |
14:00 |
-2200.25 |
-1056.52 |
-291.32 |
13:59 |
-2200.25 |
-1056.52 |
-289.79 |
13:58 |
-2200.25 |
-1056.52 |
-282.23 |
13:57 |
-2200.25 |
-1066.38 |
-280.37 |
13:56 |
-2200.25 |
-1051.48 |
-274.13 |
13:55 |
-2157.80 |
-997.82 |
-230.27 |
13:54 |
-2157.80 |
-997.82 |
-225.33 |
13:53 |
-2157.80 |
-997.82 |
-217.31 |
13:52 |
-2127.03 |
-997.82 |
-201.72 |
13:51 |
-2127.03 |
-1018.48 |
-213.48 |
13:50 |
-2127.03 |
-1030.67 |
-248.40 |
13:49 |
-2127.03 |
-1016.52 |
-254.12 |
13:48 |
-2127.03 |
-1016.52 |
-259.94 |
13:47 |
-2127.03 |
-1016.52 |
-261.48 |
13:46 |
-2127.03 |
-995.22 |
-260.27 |
13:45 |
-2127.03 |
-984.24 |
-278.75 |
13:44 |
-2127.03 |
-984.24 |
-270.95 |
13:43 |
-2127.03 |
-962.59 |
-273.26 |
13:42 |
-2127.03 |
-976.44 |
-286.12 |
13:41 |
-2127.03 |
-944.87 |
-244.28 |
13:40 |
-2127.03 |
-981.82 |
-243.63 |
13:39 |
-2127.03 |
-976.35 |
-236.85 |
13:38 |
-2127.03 |
-976.35 |
-237.73 |
13:37 |
-2192.73 |
-976.35 |
-250.20 |
13:36 |
-2192.73 |
-989.69 |
-259.82 |
13:35 |
-2192.73 |
-977.23 |
-265.50 |
13:34 |
-2192.73 |
-1005.62 |
-293.69 |
13:33 |
-2192.73 |
-1005.62 |
-301.44 |
13:32 |
-2156.07 |
-988.08 |
-287.26 |
13:31 |
-2156.07 |
-988.08 |
-296.77 |
13:30 |
-2156.07 |
-990.48 |
-263.05 |
13:29 |
-2156.07 |
-990.48 |
-256.39 |
13:28 |
-2156.07 |
-979.90 |
-240.24 |
13:27 |
-2156.07 |
-979.90 |
-228.90 |
13:26 |
-2156.07 |
-974.78 |
-236.10 |
13:25 |
-2122.36 |
-937.25 |
-229.67 |
13:24 |
-2122.36 |
-942.27 |
-232.07 |
13:23 |
-2168.77 |
-942.27 |
-245.62 |
13:22 |
-2168.77 |
-942.27 |
-231.76 |
13:21 |
-2168.77 |
-964.09 |
-232.96 |
13:20 |
-2168.77 |
-934.75 |
-203.93 |
13:19 |
-2168.77 |
-940.21 |
-195.09 |
13:18 |
-2100.22 |
-946.65 |
-196.19 |
13:17 |
-2100.22 |
-946.65 |
-198.16 |
13:16 |
-2100.22 |
-896.13 |
-197.95 |
13:15 |
-2100.22 |
-888.48 |
-216.99 |
13:14 |
-2100.22 |
-888.48 |
-236.23 |
13:13 |
-2100.22 |
-888.48 |
-245.64 |
13:12 |
-2100.22 |
-888.48 |
-245.75 |
13:11 |
-2100.22 |
-875.84 |
-247.50 |
13:10 |
-2066.36 |
-869.06 |
-240.85 |
13:09 |
-2066.36 |
-889.39 |
-227.54 |
13:08 |
-2066.36 |
-889.17 |
-217.07 |
13:07 |
-2066.36 |
-883.28 |
-194.70 |
13:06 |
-2066.36 |
-888.75 |
-177.77 |
13:05 |
-2066.36 |
-882.85 |
-166.63 |
13:04 |
-2066.36 |
-882.09 |
-155.82 |
13:03 |
-2066.36 |
-882.09 |
-156.92 |
13:02 |
-2066.36 |
-876.63 |
-161.85 |
13:01 |
-2096.39 |
-881.99 |
-155.95 |
11:30 |
-2059.56 |
-820.54 |
-124.61 |
11:29 |
-2059.56 |
-820.54 |
-123.19 |
11:28 |
-2059.56 |
-877.80 |
-240.27 |
11:27 |
-1952.32 |
-870.35 |
-254.98 |
11:26 |
-1952.32 |
-743.71 |
-272.21 |
11:25 |
-1897.67 |
-712.12 |
-278.23 |
11:24 |
-1897.67 |
-730.61 |
-289.39 |
11:23 |
-1897.67 |
-701.52 |
-295.20 |
11:22 |
-1897.67 |
-695.63 |
-300.25 |
11:21 |
-1824.42 |
-646.92 |
-255.04 |
11:20 |
-1637.92 |
-638.16 |
-230.48 |
11:19 |
-1670.86 |
-647.93 |
-222.14 |
11:18 |
-1670.86 |
-671.65 |
-214.90 |
11:17 |
-1670.86 |
-671.43 |
-219.84 |
11:16 |
-1670.86 |
-663.75 |
-257.19 |
11:15 |
-1670.86 |
-631.25 |
-251.82 |
11:14 |
-1670.86 |
-634.67 |
-268.85 |
11:13 |
-1725.76 |
-648.52 |
-266.44 |
11:12 |
-1725.76 |
-621.20 |
-254.38 |
11:11 |
-1725.76 |
-610.24 |
-256.36 |
11:10 |
-1692.85 |
-598.50 |
-254.18 |
11:09 |
-1692.85 |
-587.53 |
-244.31 |
11:08 |
-1585.41 |
-573.14 |
-231.26 |
11:07 |
-1585.41 |
-567.64 |
-227.31 |
11:06 |
-1585.41 |
-539.40 |
-224.12 |
11:05 |
-1530.45 |
-536.54 |
-197.52 |
11:04 |
-1530.45 |
-503.46 |
-223.93 |
11:03 |
-1530.45 |
-515.55 |
-250.44 |
11:02 |
-1530.45 |
-478.77 |
-216.73 |
11:01 |
-1530.45 |
-495.25 |
-199.72 |
11:00 |
-1484.29 |
-451.97 |
-189.94 |
10:59 |
-1337.72 |
-443.51 |
-173.67 |
10:58 |
-1337.72 |
-437.46 |
-168.49 |
10:57 |
-1337.72 |
-441.33 |
-167.72 |
10:56 |
-1337.72 |
-448.16 |
-171.81 |
10:55 |
-1249.56 |
-425.57 |
-159.25 |
10:54 |
-1249.56 |
-391.63 |
-157.93 |
10:53 |
-1249.56 |
-360.55 |
-150.66 |
10:52 |
-1249.56 |
-332.89 |
-156.18 |
10:51 |
-1249.56 |
-313.50 |
-158.16 |
10:50 |
-1249.56 |
-319.01 |
-161.48 |
10:49 |
-1249.56 |
-336.11 |
-121.71 |
10:48 |
-1249.56 |
-314.86 |
-114.67 |
10:47 |
-1205.52 |
-285.55 |
-87.45 |
10:46 |
-1205.52 |
-263.49 |
-85.15 |
10:45 |
-1205.52 |
-268.12 |
-90.67 |
10:44 |
-686.78 |
-284.27 |
-113.16 |
10:43 |
-596.72 |
-359.35 |
-161.20 |
10:42 |
-442.17 |
-393.26 |
-179.55 |
10:41 |
-393.32 |
-412.18 |
-171.16 |
10:40 |
-307.13 |
-412.18 |
-189.95 |
10:39 |
-294.31 |
-608.88 |
-360.12 |
10:38 |
-457.77 |
-580.86 |
-382.43 |
10:37 |
-417.03 |
-595.77 |
-404.75 |
10:36 |
-417.03 |
-554.68 |
-438.03 |
10:35 |
-417.03 |
-572.92 |
-448.20 |
10:34 |
-324.98 |
-608.06 |
-472.63 |
10:33 |
-324.98 |
-577.54 |
-448.10 |
10:32 |
-324.98 |
-591.07 |
-437.57 |
10:31 |
-324.98 |
-592.07 |
-433.59 |
10:30 |
-324.98 |
-592.07 |
-424.53 |
10:29 |
-324.98 |
-597.94 |
-420.78 |
10:28 |
-402.48 |
-572.84 |
-404.08 |
10:27 |
-358.53 |
-561.22 |
-361.37 |
10:26 |
-358.53 |
-568.75 |
-368.57 |
10:25 |
-358.53 |
-579.49 |
-357.07 |
10:24 |
-312.06 |
-585.14 |
-370.46 |
10:23 |
-312.06 |
-574.53 |
-365.03 |
10:22 |
-312.06 |
-567.57 |
-374.33 |
10:21 |
-311.65 |
-573.78 |
-366.04 |
10:20 |
-311.65 |
-602.57 |
-404.57 |
10:19 |
-311.65 |
-599.70 |
-409.77 |
10:18 |
-269.03 |
-530.53 |
-364.96 |
10:17 |
-269.03 |
-547.15 |
-370.17 |
10:16 |
-266.37 |
-552.41 |
-327.54 |
10:15 |
-269.03 |
-554.83 |
-380.71 |
10:14 |
-312.37 |
-554.83 |
-382.27 |
10:13 |
-345.64 |
-578.86 |
-412.65 |
10:12 |
-345.64 |
-594.99 |
-415.64 |
10:11 |
-345.64 |
-583.96 |
-408.14 |
10:10 |
-312.52 |
-567.06 |
-371.26 |
10:09 |
-312.52 |
-544.97 |
-374.47 |
10:08 |
-312.52 |
-513.97 |
-376.48 |
10:07 |
-312.52 |
-513.97 |
-396.02 |
10:06 |
-312.52 |
-520.59 |
-410.36 |
10:05 |
-281.41 |
-500.97 |
-405.07 |
10:04 |
-314.47 |
-528.62 |
-430.78 |
10:03 |
-347.75 |
-486.45 |
-407.88 |
10:02 |
-294.26 |
-460.67 |
-332.17 |
10:01 |
-294.26 |
-462.77 |
-326.66 |
10:00 |
-294.26 |
-481.75 |
-318.06 |
09:59 |
-294.26 |
-508.88 |
-340.89 |
09:58 |
-294.26 |
-481.37 |
-345.98 |
09:57 |
-294.26 |
-432.02 |
-317.23 |
09:56 |
-294.26 |
-408.68 |
-307.42 |
09:55 |
-294.26 |
-350.21 |
-278.19 |
09:54 |
-220.66 |
-360.58 |
-311.92 |
09:53 |
-253.81 |
-370.71 |
-296.04 |
09:52 |
-253.81 |
-352.63 |
-284.59 |
09:51 |
-253.81 |
-342.70 |
-280.18 |
09:50 |
-219.17 |
-311.49 |
-221.71 |
09:49 |
-219.17 |
-293.39 |
-171.93 |
09:48 |
-219.17 |
-293.39 |
-161.54 |
09:47 |
-170.29 |
-286.78 |
-178.71 |
09:46 |
-170.29 |
-288.45 |
-155.41 |
09:45 |
-170.29 |
-258.16 |
-85.30 |
09:44 |
-170.29 |
-252.42 |
-89.94 |
09:43 |
-170.29 |
-264.69 |
-84.97 |
09:42 |
-139.15 |
-246.70 |
-98.99 |
09:41 |
-138.60 |
-178.75 |
-114.78 |
09:40 |
-138.60 |
-219.76 |
-81.71 |
09:39 |
-138.60 |
-219.46 |
-90.71 |
09:38 |
-229.14 |
-166.78 |
-91.93 |
09:37 |
-229.14 |
-106.77 |
-83.82 |
09:36 |
-278.28 |
-123.27 |
-61.44 |
09:35 |
-198.71 |
-59.58 |
-95.27 |
09:34 |
-198.71 |
-77.80 |
-83.35 |
09:33 |
-118.65 |
-64.99 |
-56.56 |
09:32 |
0.00 |
-51.31 |
18.43 |
09:31 |
0.00 |
-57.88 |
17.18 |
09:30 |
0.00 |
-46.03 |
9.86 |
|
大单资金:-2412.54万元 |
成交额占比:-10.89% |
中单资金:-823.91万元 |
成交额占比:-3.72% |
小单资金:-262.70万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
11.01 |
-1.43% |
-3515.24 |
-1700.10 |
-2374.45 |
-10.72% |
-813.33 |
-3.67% |
-327.46 |
-1.48% |
20250221 |
11.17 |
0.18% |
-1107.41 |
622.88 |
-383.79 |
-1.39% |
699.79 |
2.53% |
-1423.41 |
-5.15% |
20250220 |
11.15 |
3.15% |
1938.11 |
1085.58 |
1311.26 |
4.83% |
639.83 |
2.36% |
-12.98 |
-0.05% |
20250219 |
10.81 |
1.50% |
-6.04 |
-1162.02 |
249.35 |
1.93% |
-64.26 |
-0.50% |
-191.13 |
-1.48% |
20250218 |
10.65 |
-2.92% |
-1602.65 |
-2508.35 |
-502.47 |
-3.40% |
-404.53 |
-2.74% |
-695.65 |
-4.71% |
20250217 |
10.97 |
1.76% |
1133.47 |
-1872.04 |
-51.47 |
-0.29% |
1159.88 |
6.61% |
25.06 |
0.14% |
20250214 |
10.78 |
0.09% |
-601.32 |
-2065.44 |
78.91 |
0.53% |
-269.78 |
-1.80% |
-410.45 |
-2.74% |
20250213 |
10.77 |
-2.27% |
-1629.38 |
-1576.06 |
-936.34 |
-5.73% |
-813.21 |
-4.97% |
120.17 |
0.74% |
20250212 |
11.02 |
0.18% |
118.13 |
1217.57 |
-1096.98 |
-5.95% |
-747.74 |
-4.06% |
1962.85 |
10.65% |
20250211 |
11.00 |
-0.45% |
714.54 |
1715.59 |
133.84 |
0.66% |
-873.29 |
-4.29% |
1453.99 |
7.15% |
20250210 |
11.05 |
1.47% |
-191.53 |
780.56 |
-244.87 |
-1.03% |
-404.72 |
-1.70% |
458.06 |
1.93% |
20250207 |
10.89 |
1.40% |
836.03 |
-235.91 |
568.29 |
1.87% |
-911.93 |
-3.00% |
1179.67 |
3.88% |
20250206 |
10.74 |
4.37% |
4111.08 |
-1793.78 |
1857.29 |
8.17% |
1741.35 |
7.66% |
512.44 |
2.25% |
20250205 |
10.29 |
0.19% |
-310.59 |
-3950.49 |
-598.96 |
-4.32% |
-215.29 |
-1.55% |
503.66 |
3.63% |
20250127 |
10.27 |
-2.00% |
-1512.53 |
-3485.91 |
-801.19 |
-4.99% |
-1039.70 |
-6.47% |
328.36 |
2.04% |
20250124 |
10.48 |
0.10% |
-1557.29 |
-3034.48 |
-1261.34 |
-7.03% |
-666.10 |
-3.71% |
370.15 |
2.06% |
20250123 |
10.47 |
-1.87% |
-1099.50 |
-765.24 |
-989.58 |
-3.99% |
-1286.99 |
-5.19% |
1177.07 |
4.74% |
20250122 |
10.67 |
-0.47% |
-684.79 |
-249.86 |
-299.42 |
-1.50% |
-525.22 |
-2.64% |
139.85 |
0.70% |
20250121 |
10.72 |
0.47% |
-1097.20 |
-511.40 |
-134.38 |
-0.54% |
-345.33 |
-1.39% |
-617.49 |
-2.49% |
20250120 |
10.67 |
1.91% |
-500.45 |
311.91 |
-349.76 |
-1.08% |
-93.24 |
-0.29% |
-57.45 |
-0.18% |
20250117 |
10.47 |
4.39% |
3036.55 |
158.74 |
1007.90 |
3.02% |
857.17 |
2.57% |
1171.48 |
3.52% |
20250116 |
10.03 |
0.20% |
-36.44 |
-2700.43 |
-474.20 |
-2.56% |
52.91 |
0.29% |
384.85 |
2.08% |
20250115 |
10.01 |
0.10% |
-1534.46 |
-992.11 |
-560.96 |
-2.87% |
-767.54 |
-3.93% |
-205.96 |
-1.06% |
20250114 |
10.00 |
6.50% |
2818.48 |
-2207.40 |
688.93 |
3.80% |
1223.55 |
6.74% |
906.00 |
4.99% |
20250113 |
9.39 |
-1.68% |
-931.30 |
-1100.85 |
-502.93 |
-3.60% |
-507.50 |
-3.64% |
79.13 |
0.57% |
20250110 |
9.55 |
-4.40% |
-5218.61 |
-1233.41 |
-1851.27 |
-9.02% |
-1913.41 |
-9.32% |
-1453.93 |
-7.08% |
20250109 |
9.99 |
4.83% |
3357.45 |
-184.18 |
1234.12 |
3.32% |
1405.60 |
3.79% |
717.73 |
1.93% |
20250108 |
9.53 |
-2.26% |
-887.07 |
-2507.92 |
-1776.25 |
-8.36% |
-1571.69 |
-7.40% |
2460.87 |
11.58% |
20250107 |
9.75 |
4.73% |
2953.98 |
-4435.26 |
1795.48 |
7.84% |
-126.67 |
-0.55% |
1285.17 |
5.61% |
20250106 |
9.31 |
0.22% |
-845.92 |
-7596.00 |
-635.49 |
-3.70% |
-179.94 |
-1.05% |
-30.49 |
-0.18% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|