| 000823超声电子 今日实时资金流向 |
| 15:00 |
1727.87 |
923.30 |
0.00 |
| 14:59 |
1947.60 |
977.03 |
0.00 |
| 14:58 |
1947.60 |
977.03 |
0.00 |
| 14:57 |
1947.60 |
971.66 |
0.00 |
| 14:56 |
1851.15 |
1046.12 |
0.00 |
| 14:55 |
1851.15 |
1058.69 |
0.00 |
| 14:54 |
1924.70 |
1018.45 |
0.00 |
| 14:53 |
1924.70 |
1007.12 |
0.00 |
| 14:52 |
1893.92 |
978.74 |
0.00 |
| 14:51 |
1852.29 |
1009.62 |
0.00 |
| 14:50 |
1852.29 |
999.16 |
0.00 |
| 14:49 |
1852.29 |
1033.69 |
0.00 |
| 14:48 |
1852.29 |
1044.26 |
0.00 |
| 14:47 |
1852.29 |
1040.88 |
0.00 |
| 14:46 |
1852.29 |
953.40 |
0.00 |
| 14:45 |
1922.79 |
920.80 |
0.00 |
| 14:44 |
1883.03 |
929.82 |
0.00 |
| 14:43 |
1883.03 |
903.31 |
0.00 |
| 14:42 |
1883.03 |
896.09 |
0.00 |
| 14:41 |
2093.98 |
912.44 |
0.00 |
| 14:40 |
2093.98 |
887.88 |
0.00 |
| 14:39 |
2093.98 |
873.76 |
0.00 |
| 14:38 |
2093.98 |
887.29 |
0.00 |
| 14:37 |
2093.98 |
887.99 |
0.00 |
| 14:36 |
2061.50 |
867.24 |
0.00 |
| 14:35 |
2018.21 |
862.29 |
0.00 |
| 14:34 |
2018.21 |
819.29 |
0.00 |
| 14:33 |
2053.81 |
826.89 |
0.00 |
| 14:32 |
2096.05 |
832.95 |
0.00 |
| 14:31 |
2096.05 |
840.42 |
0.00 |
| 14:30 |
2096.05 |
854.12 |
0.00 |
| 14:29 |
2059.99 |
883.09 |
0.00 |
| 14:28 |
2059.99 |
907.83 |
0.00 |
| 14:27 |
2059.99 |
902.17 |
0.00 |
| 14:26 |
2021.11 |
908.95 |
0.00 |
| 14:25 |
2021.11 |
1008.85 |
0.00 |
| 14:24 |
2021.11 |
983.21 |
0.00 |
| 14:23 |
2021.11 |
982.64 |
0.00 |
| 14:22 |
1976.25 |
1003.00 |
0.00 |
| 14:21 |
1976.25 |
1003.00 |
0.00 |
| 14:20 |
1976.25 |
951.66 |
0.00 |
| 14:19 |
1976.25 |
914.29 |
0.00 |
| 14:18 |
1976.25 |
911.88 |
0.00 |
| 14:17 |
1976.25 |
930.85 |
0.00 |
| 14:16 |
1976.25 |
964.83 |
0.00 |
| 14:15 |
2167.43 |
967.78 |
0.00 |
| 14:14 |
2167.43 |
888.77 |
0.00 |
| 14:13 |
2134.99 |
885.05 |
0.00 |
| 14:12 |
2134.99 |
866.77 |
0.00 |
| 14:11 |
2081.96 |
859.68 |
0.00 |
| 14:10 |
2044.38 |
867.75 |
0.00 |
| 14:09 |
1854.70 |
867.38 |
0.00 |
| 14:08 |
1801.86 |
850.39 |
0.00 |
| 14:07 |
1844.22 |
869.03 |
0.00 |
| 14:06 |
1844.22 |
854.90 |
0.00 |
| 14:05 |
1749.24 |
826.82 |
0.00 |
| 14:04 |
1711.17 |
796.80 |
0.00 |
| 14:03 |
1711.17 |
812.30 |
0.00 |
| 14:02 |
1528.44 |
812.30 |
0.00 |
| 14:01 |
1528.44 |
838.06 |
0.00 |
| 14:00 |
1487.89 |
826.65 |
0.00 |
| 13:59 |
1487.89 |
872.66 |
0.00 |
| 13:58 |
1487.89 |
843.81 |
0.00 |
| 13:57 |
1487.89 |
858.85 |
0.00 |
| 13:56 |
1520.25 |
865.59 |
0.00 |
| 13:55 |
1520.25 |
874.45 |
0.00 |
| 13:54 |
1520.25 |
802.13 |
0.00 |
| 13:53 |
1520.25 |
787.07 |
0.00 |
| 13:52 |
1464.96 |
740.30 |
0.00 |
| 13:51 |
1464.96 |
762.60 |
0.00 |
| 13:50 |
1464.96 |
781.54 |
0.00 |
| 13:49 |
1360.05 |
788.56 |
0.00 |
| 13:48 |
1360.05 |
817.17 |
0.00 |
| 13:47 |
1313.19 |
829.21 |
0.00 |
| 13:46 |
1356.93 |
903.38 |
0.00 |
| 13:45 |
1356.93 |
898.47 |
0.00 |
| 13:44 |
1445.89 |
1032.17 |
0.00 |
| 13:43 |
1445.89 |
1090.07 |
0.00 |
| 13:42 |
1381.54 |
1133.81 |
0.00 |
| 13:41 |
1381.54 |
1161.89 |
0.00 |
| 13:40 |
1381.54 |
1161.89 |
0.00 |
| 13:39 |
1518.44 |
1178.23 |
0.00 |
| 13:38 |
1563.53 |
1194.43 |
0.00 |
| 13:37 |
1524.90 |
1162.44 |
0.00 |
| 13:36 |
1524.90 |
1104.09 |
0.00 |
| 13:35 |
1524.90 |
1070.90 |
0.00 |
| 13:34 |
1524.90 |
1065.82 |
0.00 |
| 13:33 |
1524.90 |
1060.33 |
0.00 |
| 13:32 |
1524.90 |
1076.49 |
0.00 |
| 13:31 |
1632.42 |
1075.77 |
0.00 |
| 13:30 |
1513.70 |
1063.25 |
0.00 |
| 13:29 |
1547.51 |
1038.38 |
0.00 |
| 13:28 |
1584.94 |
1078.62 |
0.00 |
| 13:27 |
1661.35 |
1097.88 |
0.00 |
| 13:26 |
1699.59 |
1095.49 |
0.00 |
| 13:25 |
1699.59 |
1124.35 |
0.00 |
| 13:24 |
1699.59 |
1160.99 |
0.00 |
| 13:23 |
1786.68 |
1165.80 |
0.00 |
| 13:22 |
1727.94 |
1159.02 |
0.00 |
| 13:21 |
1551.46 |
1149.43 |
0.00 |
| 13:20 |
1551.46 |
1142.38 |
0.00 |
| 13:19 |
1551.46 |
1124.60 |
0.00 |
| 13:18 |
1551.46 |
1109.51 |
0.00 |
| 13:17 |
1551.46 |
1090.74 |
0.00 |
| 13:16 |
1551.46 |
1047.00 |
0.00 |
| 13:15 |
1551.46 |
1005.99 |
0.00 |
| 13:14 |
1551.46 |
986.28 |
0.00 |
| 13:13 |
1551.46 |
996.41 |
0.00 |
| 13:12 |
1551.46 |
989.38 |
0.00 |
| 13:11 |
1663.09 |
1041.25 |
0.00 |
| 13:10 |
1833.79 |
1209.45 |
0.00 |
| 13:09 |
1833.79 |
1214.81 |
0.00 |
| 13:08 |
1877.64 |
1181.93 |
0.00 |
| 13:07 |
1877.64 |
1187.28 |
0.00 |
| 13:06 |
1877.64 |
1178.54 |
0.00 |
| 13:05 |
1877.64 |
1224.05 |
0.00 |
| 13:04 |
1877.64 |
1244.78 |
0.00 |
| 13:03 |
1877.64 |
1243.65 |
0.00 |
| 13:02 |
1877.64 |
1192.46 |
0.00 |
| 13:01 |
2105.36 |
1417.40 |
0.00 |
| 11:30 |
2280.59 |
1541.13 |
0.00 |
| 11:29 |
2351.59 |
1504.31 |
0.00 |
| 11:28 |
1945.95 |
1504.31 |
0.00 |
| 11:27 |
1983.55 |
1508.41 |
0.00 |
| 11:26 |
1983.55 |
1507.70 |
0.00 |
| 11:25 |
1983.55 |
1502.58 |
0.00 |
| 11:24 |
1983.55 |
1495.48 |
0.00 |
| 11:23 |
1983.55 |
1475.34 |
0.00 |
| 11:22 |
1920.83 |
1467.25 |
0.00 |
| 11:21 |
1920.83 |
1488.92 |
0.00 |
| 11:20 |
1895.59 |
1493.32 |
0.00 |
| 11:19 |
1895.59 |
1493.32 |
0.00 |
| 11:18 |
1849.12 |
1497.72 |
0.00 |
| 11:17 |
1788.63 |
1465.05 |
0.00 |
| 11:16 |
1830.24 |
1449.57 |
0.00 |
| 11:15 |
1785.23 |
1438.49 |
0.00 |
| 11:14 |
1777.52 |
1403.47 |
0.00 |
| 11:13 |
1840.00 |
1393.95 |
0.00 |
| 11:12 |
1840.00 |
1401.05 |
0.00 |
| 11:11 |
1883.77 |
1407.86 |
0.00 |
| 11:10 |
1821.63 |
1414.39 |
0.00 |
| 11:09 |
1821.63 |
1408.98 |
0.00 |
| 11:08 |
1740.72 |
1414.67 |
0.00 |
| 11:07 |
1740.72 |
1365.93 |
0.00 |
| 11:06 |
1689.74 |
1367.48 |
0.00 |
| 11:05 |
1689.74 |
1367.48 |
0.00 |
| 11:04 |
1689.74 |
1381.55 |
0.00 |
| 11:03 |
1689.74 |
1320.85 |
0.00 |
| 11:02 |
1682.81 |
1268.85 |
0.00 |
| 11:01 |
1648.04 |
1221.60 |
0.00 |
| 11:00 |
1610.66 |
1213.95 |
0.00 |
| 10:59 |
1610.66 |
1222.87 |
0.00 |
| 10:58 |
1610.66 |
1221.44 |
0.00 |
| 10:57 |
1553.64 |
1173.79 |
0.00 |
| 10:56 |
1590.09 |
1177.24 |
0.00 |
| 10:55 |
1590.09 |
1178.64 |
0.00 |
| 10:54 |
1590.09 |
1195.18 |
0.00 |
| 10:53 |
1627.00 |
1197.30 |
0.00 |
| 10:52 |
1627.00 |
1181.03 |
0.00 |
| 10:51 |
1627.00 |
1225.71 |
0.00 |
| 10:50 |
1627.00 |
1262.84 |
0.00 |
| 10:49 |
1503.30 |
1314.98 |
0.00 |
| 10:48 |
1306.53 |
1340.18 |
0.00 |
| 10:47 |
1251.67 |
1295.65 |
0.00 |
| 10:46 |
1380.89 |
1272.34 |
0.00 |
| 10:45 |
1380.89 |
1263.99 |
0.00 |
| 10:44 |
1380.89 |
1262.00 |
0.00 |
| 10:43 |
1380.89 |
1250.42 |
0.00 |
| 10:42 |
1380.89 |
1233.03 |
0.00 |
| 10:41 |
1380.89 |
1286.67 |
0.00 |
| 10:40 |
1380.89 |
1297.97 |
0.00 |
| 10:39 |
1380.89 |
1388.03 |
0.00 |
| 10:38 |
1380.89 |
1394.68 |
0.00 |
| 10:37 |
1380.89 |
1403.16 |
0.00 |
| 10:36 |
1380.89 |
1417.88 |
0.00 |
| 10:35 |
1380.89 |
1405.13 |
0.00 |
| 10:34 |
1380.89 |
1386.85 |
0.00 |
| 10:33 |
1380.89 |
1337.84 |
0.00 |
| 10:32 |
1380.89 |
1307.43 |
0.00 |
| 10:31 |
1380.89 |
1354.01 |
0.00 |
| 10:30 |
1460.61 |
1335.40 |
0.00 |
| 10:29 |
1503.09 |
1250.63 |
0.00 |
| 10:28 |
1465.42 |
1239.83 |
0.00 |
| 10:27 |
1465.42 |
1227.94 |
0.00 |
| 10:26 |
1465.42 |
1231.05 |
0.00 |
| 10:25 |
1465.42 |
1174.47 |
0.00 |
| 10:24 |
1425.71 |
1194.21 |
0.00 |
| 10:23 |
1508.66 |
1229.18 |
0.00 |
| 10:22 |
1486.09 |
1224.90 |
0.00 |
| 10:21 |
1486.09 |
1233.95 |
0.00 |
| 10:20 |
1486.09 |
1280.46 |
0.00 |
| 10:19 |
1574.06 |
1324.06 |
0.00 |
| 10:18 |
1574.06 |
1332.00 |
0.00 |
| 10:17 |
1721.21 |
1306.46 |
0.00 |
| 10:16 |
1441.88 |
1286.33 |
0.00 |
| 10:15 |
1301.51 |
1245.52 |
0.00 |
| 10:14 |
1301.51 |
1161.78 |
0.00 |
| 10:13 |
1369.69 |
1135.77 |
0.00 |
| 10:12 |
1404.25 |
1113.29 |
0.00 |
| 10:11 |
1344.52 |
1087.13 |
0.00 |
| 10:10 |
1264.86 |
1048.51 |
0.00 |
| 10:09 |
1272.52 |
1050.51 |
0.00 |
| 10:08 |
1272.52 |
1091.76 |
0.00 |
| 10:07 |
1272.52 |
1052.73 |
0.00 |
| 10:06 |
1272.52 |
1027.34 |
0.00 |
| 10:05 |
1272.52 |
1091.85 |
0.00 |
| 10:04 |
1272.52 |
1073.83 |
0.00 |
| 10:03 |
1272.52 |
1103.71 |
0.00 |
| 10:02 |
1158.81 |
1091.86 |
0.00 |
| 10:01 |
922.29 |
1043.25 |
0.00 |
| 10:00 |
530.67 |
845.92 |
0.00 |
| 09:59 |
467.22 |
780.84 |
0.00 |
| 09:58 |
446.81 |
767.13 |
0.00 |
| 09:57 |
446.81 |
744.97 |
0.00 |
| 09:56 |
446.81 |
720.71 |
0.00 |
| 09:55 |
526.73 |
718.43 |
0.00 |
| 09:54 |
578.90 |
740.29 |
0.00 |
| 09:53 |
295.53 |
638.19 |
0.00 |
| 09:52 |
327.25 |
609.42 |
0.00 |
| 09:51 |
280.02 |
626.18 |
0.00 |
| 09:50 |
232.08 |
652.11 |
0.00 |
| 09:49 |
196.27 |
648.14 |
0.00 |
| 09:48 |
196.27 |
626.43 |
0.00 |
| 09:47 |
231.33 |
614.15 |
0.00 |
| 09:46 |
460.29 |
549.79 |
0.00 |
| 09:45 |
38.31 |
491.96 |
0.00 |
| 09:44 |
140.53 |
469.70 |
0.00 |
| 09:43 |
140.53 |
444.23 |
0.00 |
| 09:42 |
227.63 |
437.19 |
0.00 |
| 09:41 |
194.27 |
476.10 |
0.00 |
| 09:40 |
55.94 |
392.53 |
0.00 |
| 09:39 |
-85.37 |
297.99 |
0.00 |
| 09:38 |
-85.37 |
288.87 |
0.00 |
| 09:37 |
-130.09 |
214.50 |
0.00 |
| 09:36 |
-27.47 |
264.59 |
0.00 |
| 09:35 |
-25.87 |
226.36 |
0.00 |
| 09:34 |
-68.43 |
168.60 |
0.00 |
| 09:33 |
-110.43 |
113.35 |
0.00 |
| 09:32 |
-124.82 |
127.17 |
0.00 |
| 09:31 |
-92.03 |
106.82 |
0.00 |
| 09:30 |
-21.50 |
44.94 |
0.00 |
|
| 大单资金:1727.87万元 |
成交额占比:3.82% |
| 中单资金:923.30万元 |
成交额占比:2.04% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
14.14 |
1.80% |
262.65 |
-4151.20 |
1727.87 |
3.82% |
923.30 |
2.04% |
-2388.52 |
-5.28% |
| 20260106 |
13.89 |
0.00% |
-3580.27 |
-4730.40 |
-2253.61 |
-6.59% |
-508.32 |
-1.49% |
-818.34 |
-2.39% |
| 20260105 |
13.89 |
2.43% |
3076.95 |
-5491.03 |
757.38 |
2.61% |
1192.79 |
4.11% |
1126.78 |
3.88% |
| 20251231 |
13.56 |
-1.24% |
-4633.21 |
-8859.04 |
-2078.13 |
-10.45% |
-2146.56 |
-10.79% |
-408.52 |
-2.05% |
| 20251230 |
13.73 |
-1.36% |
-4902.57 |
-4988.92 |
-2304.71 |
-9.00% |
-2094.34 |
-8.18% |
-503.52 |
-1.97% |
| 20251229 |
13.92 |
1.53% |
3871.76 |
-5757.21 |
1148.67 |
3.15% |
1638.25 |
4.49% |
1084.84 |
2.98% |
| 20251226 |
13.71 |
-1.86% |
-6280.60 |
-1299.95 |
-3014.24 |
-9.59% |
-2339.99 |
-7.45% |
-926.37 |
-2.95% |
| 20251225 |
13.97 |
-1.27% |
-6055.05 |
-685.72 |
-2610.63 |
-7.42% |
-3313.24 |
-9.42% |
-131.18 |
-0.37% |
| 20251224 |
14.15 |
3.21% |
5015.28 |
201.68 |
1791.99 |
4.37% |
1708.04 |
4.16% |
1515.25 |
3.69% |
| 20251223 |
13.71 |
-0.07% |
-6149.13 |
-1247.25 |
-3073.00 |
-7.59% |
-2019.76 |
-4.99% |
-1056.37 |
-2.61% |
| 20251222 |
13.72 |
5.30% |
9045.37 |
-1552.64 |
5605.93 |
10.36% |
2559.30 |
4.73% |
880.14 |
1.63% |
| 20251219 |
13.03 |
-0.38% |
-6526.95 |
-8871.58 |
-2400.01 |
-7.40% |
-1832.41 |
-5.65% |
-2294.53 |
-7.07% |
| 20251218 |
13.08 |
-2.39% |
-5532.92 |
-5852.87 |
-1723.23 |
-5.61% |
-2393.76 |
-7.80% |
-1415.93 |
-4.61% |
| 20251217 |
13.40 |
2.76% |
500.44 |
-7254.25 |
343.06 |
0.81% |
-298.27 |
-0.71% |
455.65 |
1.08% |
| 20251216 |
13.04 |
-2.32% |
-5774.72 |
-11108.80 |
-3378.39 |
-7.30% |
-1575.65 |
-3.41% |
-820.68 |
-1.77% |
| 20251215 |
13.35 |
-4.23% |
-1720.61 |
-3082.81 |
-1713.01 |
-2.24% |
-3135.01 |
-4.09% |
3127.41 |
4.08% |
| 20251212 |
13.94 |
-10.01% |
6915.70 |
-2211.94 |
618.70 |
0.76% |
2338.27 |
2.88% |
3958.73 |
4.88% |
| 20251211 |
15.49 |
-2.46% |
-2488.60 |
655.20 |
-3124.61 |
-4.99% |
-2026.68 |
-3.23% |
2662.69 |
4.25% |
| 20251210 |
15.88 |
-0.50% |
-3300.68 |
6805.93 |
-3511.49 |
-3.07% |
1477.41 |
1.29% |
-1266.60 |
-1.11% |
| 20251209 |
15.96 |
9.99% |
547.21 |
11492.45 |
4647.60 |
5.24% |
-2243.21 |
-2.53% |
-1857.18 |
-2.09% |
| 20251208 |
14.51 |
0.83% |
-509.99 |
5548.28 |
-842.14 |
-1.21% |
-2116.34 |
-3.04% |
2448.49 |
3.52% |
| 20251205 |
14.39 |
3.30% |
8461.75 |
9123.12 |
3485.84 |
3.31% |
3838.25 |
3.64% |
1137.66 |
1.08% |
| 20251204 |
13.93 |
8.24% |
7402.33 |
4454.07 |
3026.12 |
3.17% |
4069.26 |
4.26% |
306.95 |
0.32% |
| 20251203 |
12.87 |
0.86% |
1710.98 |
4102.64 |
1175.03 |
4.31% |
495.27 |
1.82% |
40.68 |
0.15% |
| 20251202 |
12.76 |
-1.09% |
-1711.19 |
2294.64 |
-1296.57 |
-6.71% |
-1656.15 |
-8.57% |
1241.53 |
6.42% |
| 20251201 |
12.90 |
4.88% |
6487.77 |
3975.98 |
2732.70 |
8.37% |
1213.38 |
3.71% |
2541.69 |
7.78% |
| 20251128 |
12.30 |
-0.73% |
-3237.40 |
1476.88 |
-1183.21 |
-9.92% |
-690.17 |
-5.79% |
-1364.02 |
-11.44% |
| 20251127 |
12.39 |
2.65% |
5066.38 |
1531.43 |
2674.69 |
12.55% |
1433.36 |
6.73% |
958.33 |
4.50% |
| 20251126 |
12.07 |
-0.17% |
-1810.46 |
-1014.16 |
-632.97 |
-5.53% |
-511.68 |
-4.47% |
-665.81 |
-5.82% |
| 20251125 |
12.09 |
1.77% |
1672.93 |
-1183.27 |
384.77 |
2.63% |
137.57 |
0.94% |
1150.59 |
7.87% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|