| 000823超声电子 今日实时资金流向 |
| 15:00 |
7821.79 |
-3829.76 |
-4455.23 |
| 14:59 |
8045.46 |
-3823.22 |
-4408.40 |
| 14:58 |
8045.46 |
-3823.22 |
-4408.40 |
| 14:57 |
8045.46 |
-3823.22 |
-4408.40 |
| 14:56 |
8075.54 |
-3746.05 |
-4372.94 |
| 14:55 |
8075.54 |
-3726.04 |
-4351.10 |
| 14:54 |
8239.17 |
-3712.04 |
-4337.63 |
| 14:53 |
8239.17 |
-3705.50 |
-4306.23 |
| 14:52 |
8296.85 |
-3626.24 |
-4264.11 |
| 14:51 |
8620.45 |
-3593.54 |
-4239.78 |
| 14:50 |
8620.45 |
-3543.56 |
-4192.69 |
| 14:49 |
8724.05 |
-3513.61 |
-4159.59 |
| 14:48 |
8781.73 |
-3454.49 |
-4114.60 |
| 14:47 |
8815.34 |
-3384.38 |
-4042.65 |
| 14:46 |
8014.97 |
-3233.75 |
-4060.72 |
| 14:45 |
8104.63 |
-3219.96 |
-3958.66 |
| 14:44 |
8261.39 |
-3214.82 |
-3959.64 |
| 14:43 |
8189.44 |
-2938.65 |
-3799.70 |
| 14:42 |
8271.93 |
-2725.48 |
-3701.80 |
| 14:41 |
9148.81 |
-2266.11 |
-3498.27 |
| 14:40 |
9297.53 |
-2131.25 |
-3426.46 |
| 14:39 |
10069.25 |
-1872.01 |
-3293.04 |
| 14:38 |
10256.16 |
-1678.03 |
-3213.38 |
| 14:37 |
10318.29 |
-1594.84 |
-3117.62 |
| 14:36 |
10280.62 |
-1406.14 |
-3006.06 |
| 14:35 |
10240.89 |
-1424.08 |
-3034.61 |
| 14:34 |
10772.27 |
-1038.05 |
-2851.77 |
| 14:33 |
10745.87 |
-1195.30 |
-2823.13 |
| 14:32 |
10486.82 |
-1072.84 |
-2837.41 |
| 14:31 |
10447.64 |
-1096.22 |
-2958.18 |
| 14:30 |
9470.57 |
-749.54 |
-2618.62 |
| 14:29 |
9184.13 |
-684.04 |
-2564.31 |
| 14:28 |
9537.49 |
-480.29 |
-2487.74 |
| 14:27 |
9602.44 |
-495.95 |
-2450.23 |
| 14:26 |
9506.69 |
-482.22 |
-2208.75 |
| 14:25 |
9750.77 |
-47.72 |
-1749.89 |
| 14:24 |
6288.60 |
491.11 |
-1627.20 |
| 14:23 |
5786.68 |
1002.05 |
-1256.71 |
| 14:22 |
5327.01 |
1079.80 |
-871.43 |
| 14:21 |
5925.43 |
1432.48 |
-924.14 |
| 14:20 |
5728.49 |
1302.37 |
-956.96 |
| 14:19 |
5817.58 |
1543.16 |
-989.30 |
| 14:18 |
5123.02 |
1439.56 |
-1032.93 |
| 14:17 |
5471.51 |
1700.53 |
-821.64 |
| 14:16 |
5298.58 |
1689.38 |
-820.64 |
| 14:15 |
5135.39 |
1574.29 |
-929.79 |
| 14:14 |
5110.52 |
1701.70 |
-871.09 |
| 14:13 |
5018.71 |
1554.53 |
-942.37 |
| 14:12 |
5018.71 |
1475.64 |
-938.70 |
| 14:11 |
5018.71 |
1494.51 |
-911.74 |
| 14:10 |
5074.33 |
1490.96 |
-863.33 |
| 14:09 |
5072.65 |
1351.54 |
-875.94 |
| 14:08 |
4531.24 |
1031.51 |
-934.87 |
| 14:07 |
4337.70 |
1041.07 |
-974.33 |
| 14:06 |
4337.70 |
976.34 |
-988.29 |
| 14:05 |
4228.16 |
924.37 |
-1022.07 |
| 14:04 |
4400.23 |
943.54 |
-964.60 |
| 14:03 |
4459.83 |
967.20 |
-991.82 |
| 14:02 |
4422.27 |
975.46 |
-1033.66 |
| 14:01 |
4459.88 |
983.84 |
-1052.47 |
| 14:00 |
4409.97 |
961.77 |
-1047.09 |
| 13:59 |
4590.85 |
945.96 |
-1040.82 |
| 13:58 |
4641.06 |
883.05 |
-1107.31 |
| 13:57 |
4641.06 |
912.77 |
-1077.96 |
| 13:56 |
4641.06 |
867.44 |
-1081.86 |
| 13:55 |
4598.71 |
887.98 |
-1103.19 |
| 13:54 |
4653.51 |
806.66 |
-1131.18 |
| 13:53 |
4653.51 |
778.01 |
-1129.94 |
| 13:52 |
4745.90 |
773.00 |
-1147.84 |
| 13:51 |
4745.90 |
767.25 |
-1165.10 |
| 13:50 |
4807.29 |
767.25 |
-1204.50 |
| 13:49 |
4776.17 |
783.73 |
-1275.42 |
| 13:48 |
4822.73 |
856.09 |
-1242.24 |
| 13:47 |
4822.73 |
868.00 |
-1204.02 |
| 13:46 |
4822.73 |
847.93 |
-1205.41 |
| 13:45 |
4881.14 |
895.40 |
-1182.22 |
| 13:44 |
4881.14 |
913.37 |
-1158.08 |
| 13:43 |
4881.14 |
909.58 |
-1146.26 |
| 13:42 |
4828.85 |
845.93 |
-1119.43 |
| 13:41 |
4828.85 |
823.64 |
-1069.83 |
| 13:40 |
4828.85 |
817.83 |
-1063.42 |
| 13:39 |
4828.85 |
867.35 |
-1008.65 |
| 13:38 |
4828.85 |
887.43 |
-1002.55 |
| 13:37 |
4049.37 |
738.92 |
-1086.47 |
| 13:36 |
4019.35 |
694.15 |
-1077.29 |
| 13:35 |
3176.07 |
632.37 |
-1102.86 |
| 13:34 |
3141.78 |
615.80 |
-1085.67 |
| 13:33 |
3122.80 |
604.26 |
-1068.62 |
| 13:32 |
3122.80 |
572.54 |
-1056.13 |
| 13:31 |
2878.37 |
557.98 |
-1065.89 |
| 13:30 |
2739.71 |
441.60 |
-1107.36 |
| 13:29 |
2739.71 |
438.70 |
-1109.49 |
| 13:28 |
2620.55 |
444.80 |
-1130.45 |
| 13:27 |
2620.55 |
408.07 |
-1132.58 |
| 13:26 |
2614.06 |
395.62 |
-1119.27 |
| 13:25 |
2614.06 |
424.49 |
-1089.41 |
| 13:24 |
2614.06 |
407.06 |
-1100.62 |
| 13:23 |
2614.06 |
407.06 |
-1071.13 |
| 13:22 |
2576.56 |
416.64 |
-1053.33 |
| 13:21 |
2576.56 |
421.50 |
-1040.38 |
| 13:20 |
2576.56 |
382.75 |
-1025.07 |
| 13:19 |
2576.56 |
339.06 |
-1012.89 |
| 13:18 |
2576.56 |
358.20 |
-1006.80 |
| 13:17 |
2576.56 |
348.63 |
-993.63 |
| 13:16 |
2576.56 |
338.81 |
-979.95 |
| 13:15 |
2576.56 |
350.49 |
-962.44 |
| 13:14 |
2576.56 |
309.95 |
-959.53 |
| 13:13 |
2576.56 |
309.95 |
-952.83 |
| 13:12 |
2576.56 |
309.95 |
-953.21 |
| 13:11 |
2576.56 |
289.96 |
-941.04 |
| 13:10 |
2611.18 |
300.91 |
-931.87 |
| 13:09 |
2611.18 |
333.59 |
-904.57 |
| 13:08 |
2611.18 |
325.49 |
-874.43 |
| 13:07 |
2611.18 |
284.31 |
-876.33 |
| 13:06 |
2611.18 |
307.41 |
-869.50 |
| 13:05 |
2611.18 |
305.30 |
-863.79 |
| 13:04 |
2580.06 |
344.50 |
-834.16 |
| 13:03 |
2580.06 |
353.96 |
-825.34 |
| 13:02 |
2642.36 |
412.40 |
-782.60 |
| 13:01 |
2642.36 |
397.30 |
-772.62 |
| 11:30 |
2607.73 |
633.02 |
-622.73 |
| 11:29 |
2457.83 |
652.23 |
-616.50 |
| 11:28 |
2423.12 |
658.98 |
-564.53 |
| 11:27 |
2423.12 |
663.69 |
-561.92 |
| 11:26 |
2423.12 |
690.06 |
-538.02 |
| 11:25 |
2423.12 |
734.96 |
-498.51 |
| 11:24 |
2423.12 |
685.66 |
-507.88 |
| 11:23 |
2371.04 |
659.99 |
-523.35 |
| 11:22 |
2371.04 |
650.15 |
-505.06 |
| 11:21 |
2371.04 |
588.31 |
-462.41 |
| 11:20 |
2318.86 |
559.93 |
-448.92 |
| 11:19 |
2318.86 |
500.34 |
-440.13 |
| 11:18 |
2318.86 |
480.18 |
-463.02 |
| 11:17 |
2318.86 |
474.25 |
-478.32 |
| 11:16 |
2318.86 |
538.47 |
-474.14 |
| 11:15 |
2318.86 |
532.30 |
-487.36 |
| 11:14 |
2281.84 |
509.84 |
-492.19 |
| 11:13 |
2322.71 |
481.81 |
-510.60 |
| 11:12 |
2322.71 |
449.62 |
-495.44 |
| 11:11 |
2322.71 |
478.17 |
-493.99 |
| 11:10 |
2354.03 |
466.26 |
-479.86 |
| 11:09 |
2395.86 |
431.70 |
-490.98 |
| 11:08 |
2364.17 |
382.38 |
-498.03 |
| 11:07 |
2364.17 |
383.22 |
-492.51 |
| 11:06 |
2314.97 |
418.40 |
-489.96 |
| 11:05 |
2263.93 |
441.12 |
-564.67 |
| 11:04 |
2263.93 |
511.24 |
-516.10 |
| 11:03 |
2299.93 |
570.22 |
-519.23 |
| 11:02 |
2313.15 |
604.59 |
-565.68 |
| 11:01 |
2313.15 |
609.17 |
-562.48 |
| 11:00 |
2313.15 |
647.81 |
-472.24 |
| 10:59 |
2313.15 |
622.13 |
-472.63 |
| 10:58 |
2313.15 |
624.85 |
-483.17 |
| 10:57 |
2313.15 |
702.47 |
-504.25 |
| 10:56 |
2554.94 |
702.36 |
-482.62 |
| 10:55 |
2501.63 |
709.69 |
-480.75 |
| 10:54 |
2467.30 |
732.07 |
-452.66 |
| 10:53 |
2467.30 |
758.80 |
-451.17 |
| 10:52 |
2424.79 |
746.36 |
-462.37 |
| 10:51 |
2424.79 |
770.08 |
-483.75 |
| 10:50 |
2424.79 |
778.02 |
-467.88 |
| 10:49 |
2424.79 |
778.02 |
-488.50 |
| 10:48 |
2424.79 |
829.47 |
-502.16 |
| 10:47 |
2424.79 |
835.67 |
-510.97 |
| 10:46 |
2424.79 |
892.76 |
-506.90 |
| 10:45 |
2424.79 |
895.49 |
-520.43 |
| 10:44 |
2467.29 |
912.58 |
-534.58 |
| 10:43 |
2467.29 |
977.21 |
-528.89 |
| 10:42 |
2467.29 |
1006.49 |
-553.84 |
| 10:41 |
2596.47 |
1078.63 |
-537.30 |
| 10:40 |
2596.47 |
1118.84 |
-515.40 |
| 10:39 |
2596.47 |
1195.64 |
-437.04 |
| 10:38 |
2596.47 |
1195.63 |
-457.67 |
| 10:37 |
2596.47 |
1219.57 |
-413.52 |
| 10:36 |
2596.47 |
1272.65 |
-383.96 |
| 10:35 |
2555.08 |
1309.91 |
-342.72 |
| 10:34 |
2555.08 |
1300.78 |
-342.47 |
| 10:33 |
2555.08 |
1274.26 |
-275.65 |
| 10:32 |
2555.08 |
1243.37 |
-282.05 |
| 10:31 |
2555.08 |
1244.46 |
-262.83 |
| 10:30 |
2515.58 |
1240.71 |
-273.23 |
| 10:29 |
2515.58 |
1234.95 |
-259.39 |
| 10:28 |
2515.58 |
1227.47 |
-221.58 |
| 10:27 |
2515.58 |
1186.25 |
-141.96 |
| 10:26 |
2562.03 |
1167.44 |
-215.36 |
| 10:25 |
2562.03 |
1140.36 |
-236.46 |
| 10:24 |
2562.03 |
1152.05 |
-267.86 |
| 10:23 |
2562.03 |
1191.91 |
-306.54 |
| 10:22 |
2624.12 |
1258.72 |
-283.68 |
| 10:21 |
2670.29 |
1338.64 |
-244.28 |
| 10:20 |
2670.29 |
1344.12 |
-193.92 |
| 10:19 |
2670.29 |
1335.87 |
-158.00 |
| 10:18 |
2670.29 |
1368.42 |
-195.66 |
| 10:17 |
2670.29 |
1340.45 |
-210.11 |
| 10:16 |
2632.91 |
1527.36 |
-175.92 |
| 10:15 |
2629.39 |
1600.30 |
-40.27 |
| 10:14 |
2727.79 |
1626.01 |
23.34 |
| 10:13 |
2761.97 |
1494.38 |
-30.11 |
| 10:12 |
2761.97 |
1420.21 |
-62.70 |
| 10:11 |
2821.30 |
1446.76 |
-58.01 |
| 10:10 |
2766.56 |
1486.75 |
-119.07 |
| 10:09 |
2766.56 |
1551.70 |
-82.69 |
| 10:08 |
2766.56 |
1536.05 |
-79.44 |
| 10:07 |
2766.56 |
1701.71 |
-27.08 |
| 10:06 |
2766.56 |
1766.67 |
-38.85 |
| 10:05 |
2806.59 |
1780.64 |
-58.85 |
| 10:04 |
2799.26 |
1748.12 |
-112.47 |
| 10:03 |
2867.40 |
1780.83 |
-117.93 |
| 10:02 |
2814.23 |
1665.15 |
-286.93 |
| 10:01 |
2786.28 |
1661.20 |
-207.77 |
| 10:00 |
2164.27 |
1332.97 |
-228.14 |
| 09:59 |
2142.80 |
1292.50 |
-175.66 |
| 09:58 |
1908.22 |
1223.76 |
-188.26 |
| 09:57 |
2078.28 |
1216.64 |
-114.79 |
| 09:56 |
1962.30 |
1024.34 |
-93.28 |
| 09:55 |
1962.30 |
970.35 |
55.06 |
| 09:54 |
2166.65 |
1171.77 |
173.56 |
| 09:53 |
1079.07 |
750.32 |
206.86 |
| 09:52 |
1020.80 |
648.51 |
232.77 |
| 09:51 |
692.80 |
460.38 |
125.59 |
| 09:50 |
655.32 |
488.46 |
140.92 |
| 09:49 |
815.14 |
415.81 |
169.80 |
| 09:48 |
682.20 |
367.11 |
83.41 |
| 09:47 |
682.20 |
381.93 |
162.22 |
| 09:46 |
682.06 |
286.01 |
260.30 |
| 09:45 |
682.06 |
288.74 |
157.59 |
| 09:44 |
636.83 |
319.42 |
149.38 |
| 09:43 |
420.21 |
233.84 |
161.61 |
| 09:42 |
278.86 |
178.32 |
105.18 |
| 09:41 |
211.39 |
178.14 |
91.28 |
| 09:40 |
102.88 |
162.49 |
80.86 |
| 09:39 |
102.88 |
148.42 |
52.39 |
| 09:38 |
63.61 |
-41.59 |
29.37 |
| 09:37 |
-173.07 |
-84.34 |
-1.78 |
| 09:36 |
-173.07 |
-85.76 |
-9.39 |
| 09:35 |
-173.07 |
-87.27 |
-9.65 |
| 09:34 |
-173.07 |
-63.23 |
-13.93 |
| 09:33 |
-129.06 |
-39.11 |
-18.33 |
| 09:32 |
-129.06 |
-19.07 |
-53.74 |
| 09:31 |
-129.06 |
-44.56 |
-36.94 |
| 09:30 |
0.00 |
19.48 |
9.86 |
|
| 大单资金：7821.79万元 |
成交额占比：7.20% |
| 中单资金：-3829.76万元 |
成交额占比：-3.52% |
| 小单资金：-4455.23万元 |
成交额占比：-4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
12.05 |
1.35% |
501.05 |
163.23 |
211.39 |
4.93% |
200.81 |
4.68% |
88.85 |
2.07% |
| 20250707 |
11.89 |
-1.57% |
-1732.23 |
348.04 |
-1619.23 |
-5.71% |
-2119.11 |
-7.47% |
2006.11 |
7.07% |
| 20250704 |
12.08 |
-1.71% |
-3655.77 |
4149.28 |
-1048.61 |
-2.14% |
349.85 |
0.71% |
-2957.01 |
-6.04% |
| 20250703 |
12.29 |
6.96% |
9657.48 |
6679.46 |
5778.09 |
10.39% |
3169.66 |
5.70% |
709.73 |
1.28% |
| 20250702 |
11.49 |
-4.01% |
-3906.27 |
1182.11 |
-3158.41 |
-9.79% |
-2604.61 |
-8.07% |
1856.75 |
5.75% |
| 20250701 |
11.97 |
1.01% |
-437.12 |
3193.09 |
396.20 |
0.96% |
444.02 |
1.07% |
-1277.34 |
-3.08% |
| 20250630 |
11.85 |
4.68% |
3101.21 |
2514.91 |
2182.01 |
6.51% |
785.18 |
2.34% |
134.02 |
0.40% |
| 20250627 |
11.32 |
1.52% |
1520.12 |
681.45 |
1481.57 |
7.08% |
280.50 |
1.34% |
-241.95 |
-1.16% |
| 20250626 |
11.15 |
0.18% |
-140.31 |
-865.79 |
280.74 |
1.57% |
12.32 |
0.07% |
-433.37 |
-2.43% |
| 20250625 |
11.13 |
0.27% |
210.16 |
-1746.24 |
-1147.43 |
-6.91% |
-45.56 |
-0.27% |
1403.15 |
8.44% |
| 20250624 |
11.10 |
1.19% |
-857.04 |
1752.79 |
-281.98 |
-1.52% |
-1099.44 |
-5.94% |
524.38 |
2.83% |
| 20250623 |
10.97 |
0.73% |
-143.93 |
2107.24 |
348.55 |
2.04% |
9.34 |
0.05% |
-501.82 |
-2.93% |
| 20250620 |
10.89 |
-0.55% |
-526.27 |
2163.22 |
-65.67 |
-0.37% |
-394.95 |
-2.21% |
-65.65 |
-0.37% |
| 20250619 |
10.95 |
-0.90% |
-805.02 |
1317.67 |
-599.71 |
-1.96% |
-1219.44 |
-3.98% |
1014.13 |
3.31% |
| 20250618 |
11.05 |
2.89% |
3084.91 |
2307.44 |
2351.60 |
8.28% |
1281.94 |
4.51% |
-548.63 |
-1.93% |
| 20250617 |
10.74 |
0.94% |
114.28 |
654.37 |
72.47 |
0.72% |
111.15 |
1.11% |
-69.34 |
-0.69% |
| 20250616 |
10.64 |
2.01% |
569.03 |
276.03 |
404.53 |
3.71% |
242.36 |
2.22% |
-77.86 |
-0.71% |
| 20250613 |
10.43 |
-2.07% |
-1862.40 |
-118.97 |
-911.22 |
-7.26% |
-1046.03 |
-8.33% |
94.85 |
0.76% |
| 20250612 |
10.65 |
0.47% |
11.83 |
782.99 |
390.06 |
3.67% |
-614.78 |
-5.78% |
236.55 |
2.22% |
| 20250611 |
10.60 |
0.86% |
655.01 |
1726.46 |
698.53 |
5.83% |
328.75 |
2.74% |
-372.27 |
-3.11% |
| 20250610 |
10.51 |
-0.28% |
-278.76 |
1200.00 |
-305.87 |
-2.86% |
-284.04 |
-2.65% |
311.15 |
2.91% |
| 20250609 |
10.54 |
0.29% |
-368.10 |
1145.84 |
9.53 |
0.12% |
-521.48 |
-6.35% |
143.85 |
1.75% |
| 20250606 |
10.51 |
-0.19% |
269.37 |
613.25 |
-9.26 |
-0.10% |
-340.27 |
-3.62% |
618.90 |
6.59% |
| 20250605 |
10.53 |
1.94% |
1870.08 |
563.94 |
1333.53 |
10.19% |
409.14 |
3.13% |
127.41 |
0.97% |
| 20250604 |
10.33 |
1.18% |
805.22 |
-463.62 |
172.07 |
2.22% |
-47.40 |
-0.61% |
680.55 |
8.77% |
| 20250603 |
10.21 |
-0.49% |
-565.67 |
-448.36 |
-360.03 |
-4.68% |
-425.53 |
-5.53% |
219.89 |
2.86% |
| 20250530 |
10.26 |
-1.91% |
-1814.35 |
651.85 |
-523.06 |
-5.48% |
-606.63 |
-6.35% |
-684.66 |
-7.17% |
| 20250529 |
10.46 |
0.87% |
1099.90 |
984.14 |
-58.57 |
-0.49% |
339.32 |
2.82% |
819.15 |
6.80% |
| 20250528 |
10.37 |
0.00% |
-354.47 |
1221.45 |
305.97 |
1.85% |
527.47 |
3.19% |
-1187.91 |
-7.19% |
| 20250527 |
10.37 |
2.17% |
164.16 |
468.25 |
187.33 |
0.85% |
1380.23 |
6.27% |
-1403.40 |
-6.37% |
000823超声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向：成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢？什么是超声电子[000823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超声电子[000823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
