000823超声电子 今日实时资金流向 |
15:00 |
2219.61 |
1002.68 |
0.00 |
14:59 |
1645.15 |
884.50 |
0.00 |
14:58 |
1645.15 |
884.50 |
0.00 |
14:57 |
1645.15 |
890.61 |
0.00 |
14:56 |
1604.38 |
880.49 |
0.00 |
14:55 |
1637.65 |
816.21 |
0.00 |
14:54 |
1737.26 |
641.60 |
0.00 |
14:53 |
2124.27 |
649.40 |
0.00 |
14:52 |
2171.43 |
645.31 |
0.00 |
14:51 |
2177.95 |
614.04 |
0.00 |
14:50 |
2177.95 |
525.43 |
0.00 |
14:49 |
2338.06 |
511.97 |
0.00 |
14:48 |
2406.01 |
502.58 |
0.00 |
14:47 |
2406.01 |
510.18 |
0.00 |
14:46 |
2406.01 |
438.01 |
0.00 |
14:45 |
2406.01 |
455.67 |
0.00 |
14:44 |
2360.92 |
464.87 |
0.00 |
14:43 |
2441.66 |
443.79 |
0.00 |
14:42 |
2441.66 |
457.33 |
0.00 |
14:41 |
2441.66 |
403.27 |
0.00 |
14:40 |
2356.98 |
433.09 |
0.00 |
14:39 |
2318.18 |
468.07 |
0.00 |
14:38 |
2438.57 |
491.92 |
0.00 |
14:37 |
2546.04 |
491.24 |
0.00 |
14:36 |
2606.31 |
542.80 |
0.00 |
14:35 |
2606.31 |
591.00 |
0.00 |
14:34 |
2606.31 |
619.79 |
0.00 |
14:33 |
2606.31 |
625.22 |
0.00 |
14:32 |
2606.31 |
631.45 |
0.00 |
14:31 |
2637.41 |
634.78 |
0.00 |
14:30 |
2637.41 |
640.88 |
0.00 |
14:29 |
2707.24 |
637.34 |
0.00 |
14:28 |
2743.56 |
587.56 |
0.00 |
14:27 |
2811.39 |
640.70 |
0.00 |
14:26 |
2811.39 |
709.14 |
0.00 |
14:25 |
3154.89 |
831.28 |
0.00 |
14:24 |
3222.99 |
906.29 |
0.00 |
14:23 |
3222.99 |
920.59 |
0.00 |
14:22 |
3182.10 |
940.88 |
0.00 |
14:21 |
3182.10 |
981.88 |
0.00 |
14:20 |
3230.72 |
996.18 |
0.00 |
14:19 |
3230.72 |
996.18 |
0.00 |
14:18 |
3230.72 |
975.32 |
0.00 |
14:17 |
3230.72 |
1004.61 |
0.00 |
14:16 |
3230.72 |
1004.61 |
0.00 |
14:15 |
3230.72 |
1008.68 |
0.00 |
14:14 |
3230.72 |
987.54 |
0.00 |
14:13 |
3230.72 |
943.92 |
0.00 |
14:12 |
3230.72 |
938.87 |
0.00 |
14:11 |
3308.31 |
947.31 |
0.00 |
14:10 |
3308.31 |
980.39 |
0.00 |
14:09 |
3389.22 |
999.46 |
0.00 |
14:08 |
3389.22 |
970.14 |
0.00 |
14:07 |
3389.22 |
1007.18 |
0.00 |
14:06 |
3389.22 |
1025.31 |
0.00 |
14:05 |
3509.71 |
1032.12 |
0.00 |
14:04 |
3544.05 |
1031.98 |
0.00 |
14:03 |
3544.05 |
1043.83 |
0.00 |
14:02 |
3576.08 |
1002.91 |
0.00 |
14:01 |
3632.78 |
983.01 |
0.00 |
14:00 |
3632.78 |
981.64 |
0.00 |
13:59 |
3632.78 |
972.64 |
0.00 |
13:58 |
3665.31 |
1004.76 |
0.00 |
13:57 |
3665.31 |
1061.84 |
0.00 |
13:56 |
3665.31 |
1109.18 |
0.00 |
13:55 |
3698.73 |
1112.31 |
0.00 |
13:54 |
3698.73 |
1158.57 |
0.00 |
13:53 |
3698.73 |
1166.07 |
0.00 |
13:52 |
3698.73 |
1152.41 |
0.00 |
13:51 |
3698.73 |
1138.75 |
0.00 |
13:50 |
3698.73 |
1099.11 |
0.00 |
13:49 |
3698.73 |
1087.62 |
0.00 |
13:48 |
3698.73 |
1080.25 |
0.00 |
13:47 |
3698.73 |
1066.59 |
0.00 |
13:46 |
3698.73 |
1044.75 |
0.00 |
13:45 |
3753.13 |
1056.76 |
0.00 |
13:44 |
3753.13 |
1068.76 |
0.00 |
13:43 |
3753.13 |
1091.28 |
0.00 |
13:42 |
3753.13 |
1092.10 |
0.00 |
13:41 |
3753.13 |
1093.05 |
0.00 |
13:40 |
3753.13 |
1045.81 |
0.00 |
13:39 |
3753.13 |
1045.81 |
0.00 |
13:38 |
3805.06 |
1046.75 |
0.00 |
13:37 |
3844.48 |
1085.03 |
0.00 |
13:36 |
3844.48 |
1078.20 |
0.00 |
13:35 |
3844.48 |
1077.78 |
0.00 |
13:34 |
3844.48 |
1099.19 |
0.00 |
13:33 |
3944.31 |
1106.68 |
0.00 |
13:32 |
4032.64 |
1106.68 |
0.00 |
13:31 |
4115.97 |
1134.61 |
0.00 |
13:30 |
4115.97 |
1159.47 |
0.00 |
13:29 |
4115.97 |
1159.45 |
0.00 |
13:28 |
4152.96 |
1200.16 |
0.00 |
13:27 |
4192.17 |
1176.64 |
0.00 |
13:26 |
4197.49 |
1152.05 |
0.00 |
13:25 |
4277.36 |
1145.73 |
0.00 |
13:24 |
4319.08 |
1157.49 |
0.00 |
13:23 |
4319.08 |
1112.52 |
0.00 |
13:22 |
4319.08 |
1143.60 |
0.00 |
13:21 |
4319.08 |
1165.65 |
0.00 |
13:20 |
4271.05 |
1238.16 |
0.00 |
13:19 |
4271.05 |
1273.14 |
0.00 |
13:18 |
4271.05 |
1267.08 |
0.00 |
13:17 |
4271.05 |
1287.56 |
0.00 |
13:16 |
4301.34 |
1353.45 |
0.00 |
13:15 |
4301.34 |
1338.83 |
0.00 |
13:14 |
4301.34 |
1320.78 |
0.00 |
13:13 |
4172.71 |
1292.20 |
0.00 |
13:12 |
4172.71 |
1272.86 |
0.00 |
13:11 |
4035.26 |
1241.00 |
0.00 |
13:10 |
3980.14 |
1193.20 |
0.00 |
13:09 |
3980.14 |
1120.62 |
0.00 |
13:08 |
3980.14 |
1093.95 |
0.00 |
13:07 |
3980.14 |
1085.16 |
0.00 |
13:06 |
3980.14 |
1012.68 |
0.00 |
13:05 |
3980.14 |
979.03 |
0.00 |
13:04 |
3980.14 |
974.76 |
0.00 |
13:03 |
3980.14 |
995.33 |
0.00 |
13:02 |
3775.72 |
779.08 |
0.00 |
13:01 |
3528.23 |
508.59 |
0.00 |
11:30 |
3492.19 |
452.09 |
0.00 |
11:29 |
3492.19 |
452.09 |
0.00 |
11:28 |
3492.19 |
477.79 |
0.00 |
11:27 |
3492.19 |
470.31 |
0.00 |
11:26 |
3492.19 |
444.86 |
0.00 |
11:25 |
3492.19 |
446.07 |
0.00 |
11:24 |
3492.19 |
422.94 |
0.00 |
11:23 |
3551.67 |
425.65 |
0.00 |
11:22 |
3607.07 |
476.46 |
0.00 |
11:21 |
3607.07 |
485.16 |
0.00 |
11:20 |
3607.07 |
517.25 |
0.00 |
11:19 |
3607.07 |
530.14 |
0.00 |
11:18 |
3607.07 |
518.18 |
0.00 |
11:17 |
3607.07 |
494.23 |
0.00 |
11:16 |
3607.07 |
484.17 |
0.00 |
11:15 |
3657.55 |
514.54 |
0.00 |
11:14 |
3657.55 |
602.67 |
0.00 |
11:13 |
3657.55 |
593.02 |
0.00 |
11:12 |
3657.55 |
592.33 |
0.00 |
11:11 |
3589.60 |
605.23 |
0.00 |
11:10 |
3589.60 |
632.63 |
0.00 |
11:09 |
3589.60 |
670.23 |
0.00 |
11:08 |
3589.60 |
733.22 |
0.00 |
11:07 |
3589.60 |
751.41 |
0.00 |
11:06 |
3680.49 |
770.86 |
0.00 |
11:05 |
3671.04 |
800.54 |
0.00 |
11:04 |
3649.77 |
817.44 |
0.00 |
11:03 |
3683.30 |
793.16 |
0.00 |
11:02 |
3621.92 |
823.43 |
0.00 |
11:01 |
3621.92 |
836.91 |
0.00 |
11:00 |
3621.92 |
912.53 |
0.00 |
10:59 |
3695.98 |
934.39 |
0.00 |
10:58 |
3695.98 |
976.66 |
0.00 |
10:57 |
3695.98 |
975.15 |
0.00 |
10:56 |
3695.98 |
984.99 |
0.00 |
10:55 |
3695.98 |
998.12 |
0.00 |
10:54 |
3695.98 |
1022.05 |
0.00 |
10:53 |
3695.98 |
1008.37 |
0.00 |
10:52 |
3726.10 |
1015.76 |
0.00 |
10:51 |
3726.10 |
1061.38 |
0.00 |
10:50 |
3680.75 |
1058.77 |
0.00 |
10:49 |
3680.75 |
1057.81 |
0.00 |
10:48 |
3718.10 |
1072.44 |
0.00 |
10:47 |
3718.10 |
1226.77 |
0.00 |
10:46 |
3772.49 |
1253.63 |
0.00 |
10:45 |
3772.49 |
1259.79 |
0.00 |
10:44 |
3804.85 |
1223.04 |
0.00 |
10:43 |
3804.85 |
1243.59 |
0.00 |
10:42 |
3749.19 |
1292.80 |
0.00 |
10:41 |
3749.19 |
1349.14 |
0.00 |
10:40 |
3749.19 |
1350.78 |
0.00 |
10:39 |
3749.19 |
1356.13 |
0.00 |
10:38 |
3749.19 |
1341.59 |
0.00 |
10:37 |
3749.19 |
1320.75 |
0.00 |
10:36 |
3749.19 |
1268.52 |
0.00 |
10:35 |
3749.19 |
1252.03 |
0.00 |
10:34 |
3749.19 |
1249.28 |
0.00 |
10:33 |
3749.19 |
1322.36 |
0.00 |
10:32 |
3749.19 |
1304.55 |
0.00 |
10:31 |
3749.19 |
1311.53 |
0.00 |
10:30 |
3749.19 |
1332.02 |
0.00 |
10:29 |
3749.19 |
1389.31 |
0.00 |
10:28 |
3811.30 |
1422.18 |
0.00 |
10:27 |
4038.37 |
1530.83 |
0.00 |
10:26 |
4038.37 |
1562.95 |
0.00 |
10:25 |
4038.37 |
1569.52 |
0.00 |
10:24 |
4038.37 |
1596.93 |
0.00 |
10:23 |
4038.37 |
1676.23 |
0.00 |
10:22 |
4070.23 |
1684.87 |
0.00 |
10:21 |
4070.23 |
1756.48 |
0.00 |
10:20 |
4100.61 |
1774.51 |
0.00 |
10:19 |
4100.73 |
1867.97 |
0.00 |
10:18 |
4100.73 |
1887.69 |
0.00 |
10:17 |
4050.43 |
1933.21 |
0.00 |
10:16 |
4050.82 |
1904.15 |
0.00 |
10:15 |
3953.74 |
1956.83 |
0.00 |
10:14 |
3362.61 |
1680.78 |
0.00 |
10:13 |
3325.65 |
1535.11 |
0.00 |
10:12 |
3238.36 |
1337.18 |
0.00 |
10:11 |
3238.36 |
1390.98 |
0.00 |
10:10 |
3134.72 |
1270.60 |
0.00 |
10:09 |
3079.80 |
1264.54 |
0.00 |
10:08 |
3079.80 |
1234.88 |
0.00 |
10:07 |
2837.12 |
1273.74 |
0.00 |
10:06 |
1686.83 |
1026.70 |
0.00 |
10:05 |
1618.73 |
949.20 |
0.00 |
10:04 |
1618.73 |
973.62 |
0.00 |
10:03 |
1797.21 |
973.99 |
0.00 |
10:02 |
1880.71 |
972.20 |
0.00 |
10:01 |
1839.33 |
965.62 |
0.00 |
10:00 |
1839.33 |
967.77 |
0.00 |
09:59 |
1787.61 |
980.14 |
0.00 |
09:58 |
1787.61 |
1012.21 |
0.00 |
09:57 |
1827.73 |
999.54 |
0.00 |
09:56 |
1773.22 |
1079.45 |
0.00 |
09:55 |
1773.22 |
1123.99 |
0.00 |
09:54 |
1773.22 |
980.80 |
0.00 |
09:53 |
1735.97 |
959.54 |
0.00 |
09:52 |
1670.61 |
917.46 |
0.00 |
09:51 |
1706.55 |
1023.61 |
0.00 |
09:50 |
1665.63 |
1121.41 |
0.00 |
09:49 |
1714.18 |
1104.74 |
0.00 |
09:48 |
1704.91 |
1159.49 |
0.00 |
09:47 |
1657.50 |
1103.75 |
0.00 |
09:46 |
1674.93 |
999.63 |
0.00 |
09:45 |
1872.02 |
1037.74 |
0.00 |
09:44 |
1835.76 |
966.82 |
0.00 |
09:43 |
1910.86 |
1007.73 |
0.00 |
09:42 |
2017.43 |
996.04 |
0.00 |
09:41 |
2034.15 |
869.52 |
0.00 |
09:40 |
902.05 |
664.98 |
0.00 |
09:39 |
821.99 |
574.96 |
0.00 |
09:38 |
891.40 |
682.85 |
0.00 |
09:37 |
677.23 |
542.10 |
0.00 |
09:36 |
432.92 |
511.94 |
0.00 |
09:35 |
239.28 |
646.56 |
0.00 |
09:34 |
195.23 |
596.07 |
0.00 |
09:33 |
84.85 |
461.05 |
0.00 |
09:32 |
61.00 |
534.36 |
0.00 |
09:31 |
63.55 |
537.35 |
0.00 |
09:30 |
54.75 |
23.98 |
0.00 |
|
大单资金:2219.61万元 |
成交额占比:3.64% |
中单资金:1002.68万元 |
成交额占比:1.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
13.60 |
2.64% |
5689.13 |
-4036.54 |
2219.61 |
3.64% |
1002.68 |
1.64% |
2466.84 |
4.04% |
20250814 |
13.25 |
-6.03% |
-21423.81 |
-4675.65 |
-9946.61 |
-12.44% |
-6124.07 |
-7.66% |
-5353.13 |
-6.69% |
20250813 |
14.10 |
2.03% |
3165.72 |
3090.50 |
5294.49 |
5.53% |
1271.21 |
1.33% |
-3399.98 |
-3.55% |
20250812 |
13.82 |
-3.22% |
-12679.06 |
-3279.65 |
-15645.15 |
-13.85% |
976.46 |
0.86% |
1989.63 |
1.76% |
20250811 |
14.28 |
10.02% |
8277.59 |
11284.07 |
14041.12 |
14.08% |
-964.51 |
-0.97% |
-4799.02 |
-4.81% |
20250808 |
12.98 |
2.53% |
2829.83 |
-3684.94 |
1580.50 |
2.74% |
1393.84 |
2.42% |
-144.51 |
-0.25% |
20250807 |
12.66 |
-0.63% |
-3340.93 |
-8559.49 |
-2180.46 |
-5.93% |
-1217.62 |
-3.31% |
57.15 |
0.16% |
20250806 |
12.74 |
0.24% |
-3631.42 |
-5217.52 |
-1075.66 |
-2.75% |
-1857.11 |
-4.74% |
-698.65 |
-1.78% |
20250805 |
12.71 |
0.08% |
-1540.15 |
-3901.96 |
-1081.43 |
-4.15% |
-1007.22 |
-3.87% |
548.50 |
2.11% |
20250804 |
12.70 |
0.08% |
-4135.77 |
-1750.71 |
-927.89 |
-3.10% |
-1131.02 |
-3.77% |
-2076.86 |
-6.93% |
20250801 |
12.69 |
-2.31% |
-5396.82 |
5091.02 |
-3294.05 |
-9.52% |
-2497.00 |
-7.22% |
394.23 |
1.14% |
20250731 |
12.99 |
0.62% |
2402.25 |
7754.10 |
1161.51 |
1.97% |
383.15 |
0.65% |
857.59 |
1.45% |
20250730 |
12.91 |
-0.69% |
-652.35 |
4708.84 |
239.90 |
0.73% |
-1024.22 |
-3.13% |
131.97 |
0.40% |
20250729 |
13.00 |
1.25% |
2802.43 |
-214.63 |
1069.82 |
2.39% |
-1174.46 |
-2.63% |
2907.07 |
6.50% |
20250728 |
12.84 |
5.16% |
13148.45 |
-3382.30 |
5913.84 |
9.06% |
2350.70 |
3.60% |
4883.91 |
7.48% |
20250725 |
12.21 |
0.16% |
-1495.55 |
-9452.85 |
-630.97 |
-3.32% |
-350.46 |
-1.85% |
-514.12 |
-2.71% |
20250724 |
12.19 |
0.08% |
-2265.19 |
-13887.82 |
-1883.75 |
-7.36% |
-749.83 |
-2.93% |
368.39 |
1.44% |
20250723 |
12.18 |
-2.09% |
-7678.13 |
-5399.53 |
-4683.57 |
-17.27% |
-2098.02 |
-7.74% |
-896.54 |
-3.31% |
20250722 |
12.44 |
-1.58% |
-6037.70 |
-4857.43 |
-2097.85 |
-7.39% |
-2156.07 |
-7.59% |
-1783.78 |
-6.28% |
20250721 |
12.64 |
2.18% |
0.17 |
-9476.07 |
-156.71 |
-0.43% |
752.72 |
2.07% |
-595.84 |
-1.64% |
20250718 |
12.37 |
-2.44% |
-9303.71 |
-5466.41 |
-5065.94 |
-13.37% |
-4416.20 |
-11.65% |
178.43 |
0.47% |
20250717 |
12.68 |
4.71% |
12607.09 |
-6282.00 |
6604.54 |
10.29% |
2298.01 |
3.58% |
3704.54 |
5.77% |
20250716 |
12.11 |
-2.42% |
-9440.53 |
-19921.78 |
-4141.47 |
-10.17% |
-5268.61 |
-12.94% |
-30.45 |
-0.07% |
20250715 |
12.41 |
-3.50% |
-11971.75 |
-26543.03 |
-6716.49 |
-11.81% |
-5418.33 |
-9.53% |
163.07 |
0.29% |
20250714 |
12.86 |
4.30% |
11410.30 |
-12004.75 |
3852.95 |
5.29% |
5437.66 |
7.47% |
2119.69 |
2.91% |
20250711 |
12.33 |
-2.76% |
-11477.19 |
-17476.93 |
-5881.53 |
-10.73% |
-3342.01 |
-6.10% |
-2253.65 |
-4.11% |
20250710 |
12.68 |
-2.08% |
-12035.66 |
-12644.01 |
-7035.24 |
-11.19% |
-3074.23 |
-4.89% |
-1926.19 |
-3.06% |
20250709 |
12.95 |
-0.99% |
-9337.10 |
169.32 |
-10762.72 |
-8.55% |
258.45 |
0.21% |
1167.17 |
0.93% |
20250708 |
13.08 |
10.01% |
-463.20 |
7773.63 |
7821.79 |
7.20% |
-3829.76 |
-3.52% |
-4455.23 |
-4.10% |
20250707 |
11.89 |
-1.57% |
-1732.23 |
348.04 |
-1619.23 |
-5.71% |
-2119.11 |
-7.47% |
2006.11 |
7.07% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|