000058深赛格 今日实时资金流向 |
15:00 |
441.76 |
-76.22 |
201.45 |
14:59 |
441.76 |
-90.13 |
202.21 |
14:58 |
441.76 |
-90.13 |
202.21 |
14:57 |
441.76 |
-90.13 |
202.21 |
14:56 |
441.76 |
-98.94 |
207.30 |
14:55 |
441.76 |
-74.92 |
212.89 |
14:54 |
441.76 |
-74.92 |
219.32 |
14:53 |
441.76 |
-66.55 |
217.64 |
14:52 |
441.76 |
-72.25 |
219.98 |
14:51 |
441.76 |
-64.22 |
240.98 |
14:50 |
441.76 |
-64.22 |
232.09 |
14:49 |
441.76 |
-35.93 |
242.88 |
14:48 |
441.76 |
-35.93 |
245.81 |
14:47 |
441.76 |
-19.19 |
243.63 |
14:46 |
441.76 |
-51.12 |
238.10 |
14:45 |
441.76 |
-51.12 |
239.10 |
14:44 |
441.76 |
-33.47 |
261.36 |
14:43 |
395.50 |
-17.57 |
257.42 |
14:42 |
364.16 |
-17.57 |
261.43 |
14:41 |
364.16 |
-41.70 |
261.17 |
14:40 |
364.16 |
-41.70 |
260.83 |
14:39 |
364.16 |
-38.69 |
246.18 |
14:38 |
364.16 |
-28.65 |
247.35 |
14:37 |
364.16 |
-28.65 |
242.66 |
14:36 |
364.16 |
-28.65 |
239.81 |
14:35 |
364.16 |
-28.65 |
240.40 |
14:34 |
364.16 |
-23.30 |
219.30 |
14:33 |
364.16 |
-41.97 |
214.87 |
14:32 |
364.16 |
-18.56 |
209.09 |
14:31 |
364.16 |
-26.76 |
198.63 |
14:30 |
364.16 |
-32.20 |
165.98 |
14:29 |
364.16 |
-46.85 |
144.72 |
14:28 |
364.16 |
-46.85 |
143.63 |
14:27 |
364.16 |
-41.84 |
144.21 |
14:26 |
364.16 |
-35.32 |
141.70 |
14:25 |
364.16 |
-35.32 |
139.94 |
14:24 |
364.16 |
-35.32 |
139.86 |
14:23 |
364.16 |
-35.32 |
150.72 |
14:22 |
364.16 |
-15.33 |
153.73 |
14:21 |
364.16 |
-15.33 |
154.73 |
14:20 |
364.16 |
12.25 |
155.49 |
14:19 |
395.93 |
12.25 |
157.41 |
14:18 |
395.93 |
12.25 |
152.64 |
14:17 |
395.93 |
13.74 |
156.40 |
14:16 |
395.93 |
13.74 |
155.47 |
14:15 |
395.93 |
22.10 |
149.78 |
14:14 |
395.93 |
30.46 |
153.21 |
14:13 |
395.93 |
30.46 |
152.54 |
14:12 |
395.93 |
30.46 |
153.46 |
14:11 |
395.93 |
30.46 |
155.80 |
14:10 |
395.93 |
30.46 |
161.56 |
14:09 |
395.93 |
30.46 |
161.56 |
14:08 |
437.73 |
30.46 |
162.74 |
14:07 |
437.73 |
30.46 |
160.39 |
14:06 |
437.73 |
47.18 |
167.75 |
14:05 |
437.73 |
47.18 |
171.43 |
14:04 |
496.25 |
64.40 |
171.01 |
14:03 |
496.25 |
64.40 |
185.15 |
14:02 |
496.25 |
80.39 |
199.71 |
14:01 |
496.25 |
80.39 |
203.56 |
14:00 |
457.20 |
62.29 |
194.00 |
13:59 |
457.20 |
66.21 |
193.08 |
13:58 |
457.20 |
66.21 |
190.23 |
13:57 |
457.20 |
50.96 |
190.31 |
13:56 |
457.20 |
50.96 |
191.48 |
13:55 |
457.20 |
50.96 |
194.82 |
13:54 |
457.20 |
50.96 |
195.24 |
13:53 |
457.20 |
33.03 |
193.31 |
13:52 |
457.20 |
33.03 |
192.81 |
13:51 |
457.20 |
41.40 |
198.75 |
13:50 |
457.20 |
41.40 |
203.85 |
13:49 |
457.20 |
50.61 |
209.21 |
13:48 |
457.20 |
80.32 |
234.99 |
13:47 |
457.20 |
80.32 |
231.63 |
13:46 |
457.20 |
65.57 |
222.83 |
13:45 |
457.20 |
33.16 |
214.21 |
13:44 |
457.20 |
-5.51 |
181.82 |
13:43 |
457.20 |
-5.51 |
173.20 |
13:42 |
457.20 |
-5.51 |
173.20 |
13:41 |
457.20 |
0.34 |
172.94 |
13:40 |
457.20 |
-4.68 |
175.61 |
13:39 |
457.20 |
-4.68 |
183.05 |
13:38 |
457.20 |
-4.68 |
183.05 |
13:37 |
457.20 |
-4.68 |
182.30 |
13:36 |
457.20 |
-4.68 |
178.86 |
13:35 |
457.20 |
-4.68 |
174.76 |
13:34 |
457.20 |
3.60 |
168.16 |
13:33 |
457.20 |
3.60 |
166.82 |
13:32 |
457.20 |
3.60 |
167.23 |
13:31 |
457.20 |
3.60 |
167.23 |
13:30 |
457.20 |
3.60 |
168.24 |
13:29 |
457.20 |
3.60 |
175.93 |
13:28 |
457.20 |
16.72 |
163.64 |
13:27 |
499.00 |
22.91 |
162.72 |
13:26 |
499.00 |
22.91 |
157.95 |
13:25 |
499.00 |
16.55 |
147.40 |
13:24 |
499.00 |
29.09 |
150.15 |
13:23 |
499.00 |
39.37 |
155.75 |
13:22 |
499.00 |
39.37 |
155.33 |
13:21 |
499.00 |
39.37 |
160.43 |
13:20 |
499.00 |
39.37 |
165.29 |
13:19 |
499.00 |
39.37 |
164.69 |
13:18 |
499.00 |
56.11 |
165.11 |
13:17 |
499.00 |
56.11 |
168.71 |
13:16 |
499.00 |
56.11 |
172.47 |
13:15 |
499.00 |
61.30 |
178.24 |
13:14 |
460.03 |
62.38 |
175.64 |
13:13 |
460.03 |
62.38 |
175.64 |
13:12 |
460.03 |
77.33 |
169.95 |
13:11 |
460.03 |
98.55 |
165.18 |
13:10 |
460.03 |
98.55 |
164.51 |
13:09 |
460.03 |
98.55 |
163.50 |
13:08 |
460.03 |
98.55 |
166.68 |
13:07 |
418.18 |
110.14 |
165.09 |
13:06 |
418.18 |
110.14 |
165.34 |
13:05 |
418.18 |
123.27 |
194.35 |
13:04 |
418.18 |
123.27 |
193.09 |
13:03 |
418.18 |
148.76 |
195.10 |
13:02 |
418.18 |
148.76 |
194.85 |
13:01 |
418.18 |
148.76 |
194.18 |
11:30 |
418.18 |
141.13 |
215.58 |
11:29 |
418.18 |
141.13 |
218.26 |
11:28 |
382.60 |
113.09 |
206.79 |
11:27 |
382.60 |
109.91 |
183.59 |
11:26 |
382.60 |
109.91 |
172.79 |
11:25 |
382.60 |
109.91 |
172.79 |
11:24 |
382.60 |
109.91 |
171.11 |
11:23 |
382.60 |
109.91 |
174.37 |
11:22 |
334.81 |
109.91 |
173.62 |
11:21 |
297.40 |
109.91 |
173.70 |
11:20 |
297.40 |
109.91 |
179.97 |
11:19 |
297.40 |
125.29 |
180.47 |
11:18 |
297.40 |
125.29 |
171.77 |
11:17 |
297.40 |
136.57 |
205.96 |
11:16 |
225.17 |
156.46 |
185.38 |
11:15 |
225.17 |
164.81 |
185.96 |
11:14 |
225.17 |
164.81 |
182.36 |
11:13 |
225.17 |
157.21 |
162.97 |
11:12 |
225.17 |
157.21 |
161.71 |
11:11 |
167.82 |
157.21 |
137.30 |
11:10 |
167.82 |
157.21 |
139.39 |
11:09 |
167.82 |
157.21 |
143.90 |
11:08 |
167.82 |
157.21 |
141.72 |
11:07 |
167.82 |
157.21 |
158.00 |
11:06 |
167.82 |
157.21 |
153.65 |
11:05 |
167.82 |
157.21 |
151.73 |
11:04 |
167.82 |
157.21 |
153.31 |
11:03 |
167.82 |
139.99 |
149.05 |
11:02 |
167.82 |
76.36 |
106.70 |
11:01 |
167.82 |
76.36 |
101.61 |
11:00 |
167.82 |
76.36 |
94.10 |
10:59 |
167.82 |
76.36 |
94.43 |
10:58 |
167.82 |
76.36 |
90.76 |
10:57 |
167.82 |
76.36 |
143.30 |
10:56 |
167.82 |
80.10 |
142.80 |
10:55 |
167.82 |
80.10 |
140.04 |
10:54 |
167.82 |
80.10 |
146.30 |
10:53 |
167.82 |
80.10 |
146.13 |
10:52 |
167.82 |
80.10 |
146.63 |
10:51 |
167.82 |
80.10 |
141.45 |
10:50 |
167.82 |
80.10 |
141.70 |
10:49 |
167.82 |
80.10 |
141.20 |
10:48 |
167.82 |
80.10 |
140.78 |
10:47 |
167.82 |
80.10 |
140.36 |
10:46 |
167.82 |
80.10 |
139.95 |
10:45 |
167.82 |
80.10 |
141.70 |
10:44 |
167.82 |
80.10 |
139.61 |
10:43 |
167.82 |
80.10 |
139.02 |
10:42 |
167.82 |
71.92 |
141.27 |
10:41 |
167.82 |
71.92 |
140.52 |
10:40 |
167.82 |
71.92 |
135.93 |
10:39 |
167.82 |
71.92 |
142.93 |
10:38 |
167.82 |
91.38 |
136.08 |
10:37 |
167.82 |
83.02 |
134.82 |
10:36 |
167.82 |
77.17 |
131.64 |
10:35 |
167.82 |
93.86 |
131.14 |
10:34 |
64.11 |
93.86 |
98.81 |
10:33 |
64.11 |
80.60 |
94.05 |
10:32 |
64.11 |
80.60 |
94.05 |
10:31 |
64.11 |
80.60 |
100.14 |
10:30 |
64.11 |
72.67 |
58.52 |
10:29 |
64.11 |
61.83 |
56.76 |
10:28 |
64.11 |
70.74 |
60.26 |
10:27 |
64.11 |
70.74 |
62.42 |
10:26 |
64.11 |
70.74 |
61.84 |
10:25 |
64.11 |
87.40 |
60.75 |
10:24 |
64.11 |
87.40 |
60.08 |
10:23 |
64.11 |
87.40 |
51.74 |
10:22 |
64.11 |
82.40 |
65.09 |
10:21 |
64.11 |
74.05 |
33.14 |
10:20 |
-89.72 |
79.54 |
-19.23 |
10:19 |
-89.72 |
42.85 |
-59.17 |
10:18 |
-89.72 |
42.85 |
-60.75 |
10:17 |
-89.72 |
42.85 |
-49.71 |
10:16 |
-89.72 |
42.85 |
-45.55 |
10:15 |
-89.72 |
42.85 |
-40.90 |
10:14 |
-89.72 |
23.82 |
-43.48 |
10:13 |
-89.72 |
46.59 |
-20.22 |
10:12 |
-89.72 |
57.39 |
-19.81 |
10:11 |
-89.72 |
57.39 |
-19.72 |
10:10 |
-89.72 |
57.39 |
-20.97 |
10:09 |
-89.72 |
57.39 |
-23.22 |
10:08 |
-89.72 |
57.39 |
-20.56 |
10:07 |
-89.72 |
57.39 |
-20.57 |
10:06 |
-89.72 |
57.39 |
-24.14 |
10:05 |
-89.72 |
71.77 |
2.12 |
10:04 |
-89.72 |
64.45 |
2.03 |
10:03 |
-89.72 |
64.45 |
-1.13 |
10:02 |
-89.72 |
75.35 |
-0.63 |
10:01 |
-89.72 |
75.35 |
5.11 |
10:00 |
-89.72 |
75.35 |
24.24 |
09:59 |
-89.72 |
67.28 |
32.05 |
09:58 |
-89.72 |
67.28 |
25.64 |
09:57 |
-89.72 |
67.28 |
24.22 |
09:56 |
-89.72 |
38.54 |
17.80 |
09:55 |
-89.72 |
38.54 |
13.97 |
09:54 |
-89.72 |
53.76 |
17.54 |
09:53 |
-89.72 |
53.76 |
18.96 |
09:52 |
-89.72 |
47.20 |
29.35 |
09:51 |
-89.72 |
52.86 |
32.10 |
09:50 |
-89.72 |
52.86 |
40.08 |
09:49 |
-89.72 |
70.71 |
38.50 |
09:48 |
-48.12 |
52.30 |
37.08 |
09:47 |
-48.12 |
48.88 |
14.91 |
09:46 |
-48.12 |
39.29 |
-25.67 |
09:45 |
-48.12 |
30.06 |
-37.23 |
09:44 |
-48.12 |
30.06 |
-33.00 |
09:43 |
-48.12 |
45.20 |
-14.78 |
09:42 |
-48.12 |
45.20 |
-9.96 |
09:41 |
-48.12 |
34.54 |
-17.46 |
09:40 |
-48.12 |
18.98 |
-27.53 |
09:39 |
-48.12 |
18.98 |
-33.52 |
09:38 |
-48.12 |
18.98 |
-41.17 |
09:37 |
-48.12 |
18.98 |
-49.23 |
09:36 |
-48.12 |
18.98 |
-44.83 |
09:35 |
-48.12 |
19.14 |
-45.00 |
09:34 |
-48.12 |
19.14 |
-39.76 |
09:33 |
-48.12 |
13.98 |
-52.92 |
09:32 |
0.00 |
13.98 |
-43.37 |
09:31 |
0.00 |
0.00 |
-34.73 |
09:30 |
0.00 |
0.00 |
-16.64 |
|
大单资金:441.76万元 |
成交额占比:7.64% |
中单资金:-76.22万元 |
成交额占比:-1.32% |
小单资金:201.45万元 |
成交额占比:3.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
8.38 |
0.96% |
774.89 |
118.47 |
418.18 |
13.45% |
141.13 |
4.54% |
215.58 |
6.93% |
20250707 |
8.30 |
0.73% |
303.30 |
188.60 |
23.97 |
0.54% |
93.98 |
2.11% |
185.35 |
4.16% |
20250704 |
8.24 |
-0.60% |
-681.33 |
-46.73 |
-3.14 |
-0.06% |
-255.40 |
-5.13% |
-422.79 |
-8.50% |
20250703 |
8.29 |
-0.48% |
-560.09 |
-277.20 |
-54.16 |
-1.27% |
-423.40 |
-9.95% |
-82.53 |
-1.94% |
20250702 |
8.33 |
-0.48% |
-675.63 |
-267.53 |
-266.38 |
-4.58% |
-347.72 |
-5.98% |
-61.53 |
-1.06% |
20250701 |
8.37 |
0.72% |
866.07 |
-228.69 |
488.31 |
6.14% |
153.94 |
1.94% |
223.82 |
2.82% |
20250630 |
8.31 |
0.97% |
612.74 |
-734.41 |
-211.36 |
-2.99% |
279.06 |
3.94% |
545.04 |
7.70% |
20250627 |
8.23 |
0.49% |
404.04 |
-547.90 |
-233.61 |
-4.42% |
366.44 |
6.93% |
271.21 |
5.13% |
20250626 |
8.19 |
-0.12% |
369.33 |
-301.64 |
-44.49 |
-0.89% |
-38.32 |
-0.77% |
452.14 |
9.06% |
20250625 |
8.20 |
0.61% |
917.02 |
-1191.95 |
-227.54 |
-3.16% |
314.60 |
4.37% |
829.96 |
11.53% |
20250624 |
8.15 |
2.39% |
1822.59 |
-1296.52 |
-17.41 |
-0.24% |
748.32 |
10.51% |
1091.68 |
15.33% |
20250623 |
7.96 |
0.76% |
433.39 |
-1446.69 |
-24.85 |
-0.61% |
38.17 |
0.93% |
420.07 |
10.29% |
20250620 |
7.90 |
0.25% |
-104.34 |
-1664.81 |
12.65 |
0.36% |
-365.23 |
-10.48% |
248.24 |
7.12% |
20250619 |
7.88 |
-2.11% |
-1525.43 |
-3399.15 |
-934.80 |
-15.77% |
-591.45 |
-9.98% |
0.82 |
0.01% |
20250618 |
8.05 |
-0.74% |
-846.81 |
-2710.43 |
-332.11 |
-8.10% |
-140.59 |
-3.43% |
-374.11 |
-9.12% |
20250617 |
8.11 |
1.00% |
448.91 |
-1535.04 |
-167.58 |
-3.36% |
372.52 |
7.46% |
243.97 |
4.89% |
20250616 |
8.03 |
0.25% |
-278.19 |
-1659.27 |
-242.97 |
-6.16% |
-224.76 |
-5.70% |
189.54 |
4.80% |
20250613 |
8.01 |
-2.67% |
-3412.81 |
-1154.28 |
-1721.69 |
-20.27% |
-962.12 |
-11.33% |
-729.00 |
-8.58% |
20250612 |
8.23 |
-0.84% |
-661.65 |
605.64 |
-246.08 |
-3.13% |
-194.91 |
-2.48% |
-220.66 |
-2.81% |
20250611 |
8.30 |
2.47% |
1262.65 |
-87.08 |
843.28 |
5.66% |
1460.64 |
9.80% |
-1041.27 |
-6.98% |
20250610 |
8.10 |
-1.70% |
-2730.06 |
-1066.33 |
-291.81 |
-3.96% |
-1423.17 |
-19.32% |
-1015.08 |
-13.78% |
20250609 |
8.24 |
1.10% |
1041.25 |
-1494.74 |
262.02 |
2.94% |
526.06 |
5.90% |
253.17 |
2.84% |
20250606 |
8.15 |
0.12% |
144.24 |
-1169.66 |
38.23 |
0.69% |
84.89 |
1.53% |
21.12 |
0.38% |
20250605 |
8.14 |
-0.85% |
-2204.79 |
-1218.84 |
-938.80 |
-13.03% |
-695.35 |
-9.65% |
-570.64 |
-7.92% |
20250604 |
8.21 |
0.37% |
301.19 |
-683.96 |
-135.97 |
-2.87% |
430.61 |
9.10% |
6.55 |
0.14% |
20250603 |
8.18 |
-1.45% |
-477.11 |
-131.32 |
-720.22 |
-10.11% |
-346.04 |
-4.86% |
589.15 |
8.27% |
20250530 |
8.30 |
0.24% |
188.94 |
541.82 |
587.10 |
8.01% |
33.54 |
0.46% |
-431.70 |
-5.89% |
20250529 |
8.28 |
2.10% |
1526.75 |
-1172.31 |
-10.95 |
-0.17% |
571.39 |
8.94% |
966.31 |
15.12% |
20250528 |
8.11 |
-2.17% |
-1773.93 |
-169.49 |
-403.92 |
-6.68% |
-1082.31 |
-17.91% |
-287.70 |
-4.76% |
20250527 |
8.29 |
0.24% |
719.54 |
455.19 |
416.67 |
7.22% |
-101.96 |
-1.77% |
404.83 |
7.02% |
000058深赛格 大单资金流向:成交单大于等于6万股或者30万元以上。
000058深赛格 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000058深赛格 小单资金流向:成交单小于1万股或5万元。
如何看深赛格[000058]资金流向的流入和流出呢?什么是深赛格[000058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深赛格[000058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深赛格[000058]资金流向的计算方法不同,所以数据会有不一致的情况。
|