002177御银股份 今日实时资金流向 |
15:00 |
2328.14 |
1793.04 |
0.00 |
14:59 |
2379.18 |
1818.56 |
0.00 |
14:58 |
2379.18 |
1818.56 |
0.00 |
14:57 |
2379.18 |
1818.56 |
0.00 |
14:56 |
2379.18 |
1792.12 |
0.00 |
14:55 |
2430.78 |
1777.03 |
0.00 |
14:54 |
2388.29 |
1741.25 |
0.00 |
14:53 |
2334.09 |
1716.47 |
0.00 |
14:52 |
2334.09 |
1727.34 |
0.00 |
14:51 |
2363.07 |
1777.69 |
0.00 |
14:50 |
2329.72 |
1746.00 |
0.00 |
14:49 |
2329.72 |
1746.26 |
0.00 |
14:48 |
2183.18 |
1663.92 |
0.00 |
14:47 |
2146.51 |
1576.88 |
0.00 |
14:46 |
2146.51 |
1546.66 |
0.00 |
14:45 |
2113.16 |
1546.65 |
0.00 |
14:44 |
2082.74 |
1550.24 |
0.00 |
14:43 |
2082.74 |
1566.59 |
0.00 |
14:42 |
1865.51 |
1542.12 |
0.00 |
14:41 |
1865.51 |
1569.31 |
0.00 |
14:40 |
1865.51 |
1537.08 |
0.00 |
14:39 |
1865.51 |
1518.63 |
0.00 |
14:38 |
1991.60 |
1518.63 |
0.00 |
14:37 |
1991.60 |
1518.32 |
0.00 |
14:36 |
1906.35 |
1489.09 |
0.00 |
14:35 |
1906.35 |
1436.07 |
0.00 |
14:34 |
1906.35 |
1368.54 |
0.00 |
14:33 |
1906.35 |
1404.92 |
0.00 |
14:32 |
1906.35 |
1375.85 |
0.00 |
14:31 |
1906.35 |
1375.96 |
0.00 |
14:30 |
1906.35 |
1368.76 |
0.00 |
14:29 |
1906.35 |
1359.05 |
0.00 |
14:28 |
1906.35 |
1359.05 |
0.00 |
14:27 |
1906.35 |
1360.50 |
0.00 |
14:26 |
1906.35 |
1383.57 |
0.00 |
14:25 |
1906.35 |
1340.48 |
0.00 |
14:24 |
1906.35 |
1338.22 |
0.00 |
14:23 |
1840.05 |
1356.50 |
0.00 |
14:22 |
1691.22 |
1372.30 |
0.00 |
14:21 |
1732.45 |
1359.07 |
0.00 |
14:20 |
1655.11 |
1305.76 |
0.00 |
14:19 |
1655.11 |
1408.31 |
0.00 |
14:18 |
1655.11 |
1387.14 |
0.00 |
14:17 |
1688.34 |
1534.85 |
0.00 |
14:16 |
1688.34 |
1529.95 |
0.00 |
14:15 |
1688.34 |
1436.09 |
0.00 |
14:14 |
1739.17 |
1397.94 |
0.00 |
14:13 |
1619.33 |
1366.70 |
0.00 |
14:12 |
1769.47 |
1285.41 |
0.00 |
14:11 |
1881.46 |
1179.93 |
0.00 |
14:10 |
978.97 |
1018.19 |
0.00 |
14:09 |
978.97 |
976.96 |
0.00 |
14:08 |
978.97 |
939.51 |
0.00 |
14:07 |
1045.27 |
929.08 |
0.00 |
14:06 |
1045.27 |
905.24 |
0.00 |
14:05 |
1045.27 |
905.24 |
0.00 |
14:04 |
1045.27 |
905.24 |
0.00 |
14:03 |
1045.27 |
887.97 |
0.00 |
14:02 |
1045.27 |
887.97 |
0.00 |
14:01 |
1045.27 |
880.80 |
0.00 |
14:00 |
1045.27 |
885.61 |
0.00 |
13:59 |
1045.27 |
885.61 |
0.00 |
13:58 |
1045.27 |
885.61 |
0.00 |
13:57 |
1045.27 |
878.65 |
0.00 |
13:56 |
1045.27 |
899.00 |
0.00 |
13:55 |
1012.18 |
846.16 |
0.00 |
13:54 |
1012.18 |
838.92 |
0.00 |
13:53 |
1012.18 |
873.46 |
0.00 |
13:52 |
1012.18 |
858.48 |
0.00 |
13:51 |
1047.73 |
851.69 |
0.00 |
13:50 |
1047.73 |
877.56 |
0.00 |
13:49 |
1047.73 |
912.91 |
0.00 |
13:48 |
1134.45 |
975.32 |
0.00 |
13:47 |
1338.15 |
1179.95 |
0.00 |
13:46 |
1338.15 |
1192.34 |
0.00 |
13:45 |
1338.15 |
1185.70 |
0.00 |
13:44 |
1338.15 |
1179.06 |
0.00 |
13:43 |
1338.15 |
1159.14 |
0.00 |
13:42 |
1338.15 |
1132.58 |
0.00 |
13:41 |
1338.15 |
1132.58 |
0.00 |
13:40 |
1338.15 |
1139.21 |
0.00 |
13:39 |
1338.15 |
1133.57 |
0.00 |
13:38 |
1338.15 |
1126.93 |
0.00 |
13:37 |
1338.15 |
1118.96 |
0.00 |
13:36 |
1338.15 |
1106.74 |
0.00 |
13:35 |
1338.15 |
1116.26 |
0.00 |
13:34 |
1338.15 |
1091.42 |
0.00 |
13:33 |
1338.15 |
1044.34 |
0.00 |
13:32 |
1338.15 |
1037.70 |
0.00 |
13:31 |
1338.15 |
1048.02 |
0.00 |
13:30 |
1338.15 |
1050.86 |
0.00 |
13:29 |
1338.15 |
1021.98 |
0.00 |
13:28 |
1338.15 |
1021.98 |
0.00 |
13:27 |
1338.15 |
1028.61 |
0.00 |
13:26 |
1338.15 |
1028.61 |
0.00 |
13:25 |
1338.15 |
1027.12 |
0.00 |
13:24 |
1338.15 |
988.34 |
0.00 |
13:23 |
1338.15 |
988.34 |
0.00 |
13:22 |
1338.15 |
966.03 |
0.00 |
13:21 |
1422.21 |
997.75 |
0.00 |
13:20 |
1422.21 |
991.10 |
0.00 |
13:19 |
1422.21 |
991.10 |
0.00 |
13:18 |
1422.21 |
949.87 |
0.00 |
13:17 |
1422.21 |
961.15 |
0.00 |
13:16 |
1422.21 |
959.82 |
0.00 |
13:15 |
1422.21 |
948.80 |
0.00 |
13:14 |
1422.21 |
922.37 |
0.00 |
13:13 |
1422.21 |
909.09 |
0.00 |
13:12 |
1422.21 |
937.26 |
0.00 |
13:11 |
1422.21 |
917.34 |
0.00 |
13:10 |
1422.21 |
917.34 |
0.00 |
13:09 |
1422.21 |
903.86 |
0.00 |
13:08 |
1422.21 |
867.86 |
0.00 |
13:07 |
1422.21 |
869.17 |
0.00 |
13:06 |
1546.31 |
975.20 |
0.00 |
13:05 |
1546.31 |
975.20 |
0.00 |
13:04 |
1546.31 |
984.22 |
0.00 |
13:03 |
1546.31 |
944.32 |
0.00 |
13:02 |
1546.31 |
950.96 |
0.00 |
13:01 |
1546.31 |
979.98 |
0.00 |
11:30 |
1599.30 |
1030.76 |
0.00 |
11:29 |
1550.96 |
1028.89 |
0.00 |
11:28 |
1750.16 |
1048.22 |
0.00 |
11:27 |
1906.57 |
1098.24 |
0.00 |
11:26 |
1970.60 |
1113.87 |
0.00 |
11:25 |
2017.15 |
1118.78 |
0.00 |
11:24 |
2094.88 |
1160.27 |
0.00 |
11:23 |
2094.88 |
1136.93 |
0.00 |
11:22 |
2094.88 |
1136.93 |
0.00 |
11:21 |
2094.88 |
1250.35 |
0.00 |
11:20 |
2208.73 |
1350.83 |
0.00 |
11:19 |
2208.73 |
1396.51 |
0.00 |
11:18 |
2260.16 |
1403.64 |
0.00 |
11:17 |
2260.16 |
1403.64 |
0.00 |
11:16 |
2260.16 |
1427.36 |
0.00 |
11:15 |
2225.09 |
1420.14 |
0.00 |
11:14 |
2225.09 |
1420.14 |
0.00 |
11:13 |
2225.09 |
1414.33 |
0.00 |
11:12 |
2225.09 |
1408.11 |
0.00 |
11:11 |
2393.76 |
1403.14 |
0.00 |
11:10 |
2461.90 |
1385.60 |
0.00 |
11:09 |
2461.90 |
1338.74 |
0.00 |
11:08 |
2461.90 |
1287.76 |
0.00 |
11:07 |
2461.90 |
1287.76 |
0.00 |
11:06 |
2423.55 |
1274.40 |
0.00 |
11:05 |
2423.55 |
1274.40 |
0.00 |
11:04 |
2389.82 |
1311.22 |
0.00 |
11:03 |
2323.02 |
1305.20 |
0.00 |
11:02 |
2323.02 |
1304.44 |
0.00 |
11:01 |
2323.02 |
1295.18 |
0.00 |
11:00 |
2289.28 |
1271.87 |
0.00 |
10:59 |
2163.97 |
1280.07 |
0.00 |
10:58 |
2163.97 |
1298.27 |
0.00 |
10:57 |
2163.97 |
1298.27 |
0.00 |
10:56 |
2126.83 |
1240.09 |
0.00 |
10:55 |
2087.01 |
1165.20 |
0.00 |
10:54 |
2087.01 |
1131.13 |
0.00 |
10:53 |
2087.01 |
1114.15 |
0.00 |
10:52 |
2087.01 |
1128.81 |
0.00 |
10:51 |
2087.01 |
1277.42 |
0.00 |
10:50 |
2120.41 |
1264.18 |
0.00 |
10:49 |
2120.41 |
1247.04 |
0.00 |
10:48 |
2086.50 |
1194.59 |
0.00 |
10:47 |
2086.50 |
1149.42 |
0.00 |
10:46 |
2121.90 |
1105.53 |
0.00 |
10:45 |
2155.30 |
1108.50 |
0.00 |
10:44 |
1669.40 |
1083.37 |
0.00 |
10:43 |
1602.33 |
1010.96 |
0.00 |
10:42 |
1370.14 |
908.57 |
0.00 |
10:41 |
1268.09 |
896.70 |
0.00 |
10:40 |
1268.09 |
890.23 |
0.00 |
10:39 |
1320.24 |
890.23 |
0.00 |
10:38 |
1320.24 |
846.34 |
0.00 |
10:37 |
1320.24 |
824.66 |
0.00 |
10:36 |
1320.24 |
821.85 |
0.00 |
10:35 |
1260.50 |
821.85 |
0.00 |
10:34 |
1260.50 |
875.22 |
0.00 |
10:33 |
1260.50 |
891.47 |
0.00 |
10:32 |
1299.32 |
898.20 |
0.00 |
10:31 |
1332.96 |
911.72 |
0.00 |
10:30 |
1332.96 |
925.17 |
0.00 |
10:29 |
1243.05 |
861.55 |
0.00 |
10:28 |
1209.75 |
856.01 |
0.00 |
10:27 |
1143.15 |
856.01 |
0.00 |
10:26 |
1143.15 |
862.66 |
0.00 |
10:25 |
1143.15 |
838.61 |
0.00 |
10:24 |
1143.15 |
869.13 |
0.00 |
10:23 |
1143.15 |
875.78 |
0.00 |
10:22 |
1143.15 |
889.08 |
0.00 |
10:21 |
1143.15 |
915.79 |
0.00 |
10:20 |
1189.70 |
902.44 |
0.00 |
10:19 |
1189.70 |
895.77 |
0.00 |
10:18 |
1102.32 |
874.67 |
0.00 |
10:17 |
1102.32 |
881.33 |
0.00 |
10:16 |
992.57 |
825.86 |
0.00 |
10:15 |
992.57 |
811.93 |
0.00 |
10:14 |
992.57 |
805.06 |
0.00 |
10:13 |
992.57 |
795.46 |
0.00 |
10:12 |
992.57 |
801.36 |
0.00 |
10:11 |
907.65 |
801.35 |
0.00 |
10:10 |
907.65 |
795.37 |
0.00 |
10:09 |
907.65 |
809.56 |
0.00 |
10:08 |
899.02 |
781.00 |
0.00 |
10:07 |
899.02 |
792.56 |
0.00 |
10:06 |
1450.64 |
866.59 |
0.00 |
10:05 |
1450.64 |
838.22 |
0.00 |
10:04 |
1731.69 |
869.21 |
0.00 |
10:03 |
1731.69 |
882.04 |
0.00 |
10:02 |
1869.43 |
886.95 |
0.00 |
10:01 |
1900.51 |
944.91 |
0.00 |
10:00 |
1938.53 |
911.17 |
0.00 |
09:59 |
1768.73 |
755.26 |
0.00 |
09:58 |
1768.73 |
729.01 |
0.00 |
09:57 |
1707.64 |
728.68 |
0.00 |
09:56 |
1707.64 |
751.88 |
0.00 |
09:55 |
1707.64 |
717.39 |
0.00 |
09:54 |
1740.99 |
701.02 |
0.00 |
09:53 |
1697.57 |
649.16 |
0.00 |
09:52 |
1532.33 |
489.47 |
0.00 |
09:51 |
1465.73 |
472.39 |
0.00 |
09:50 |
1465.73 |
524.86 |
0.00 |
09:49 |
1454.02 |
404.72 |
0.00 |
09:48 |
1454.02 |
366.12 |
0.00 |
09:47 |
1501.09 |
425.44 |
0.00 |
09:46 |
1467.59 |
312.20 |
0.00 |
09:45 |
1421.50 |
346.33 |
0.00 |
09:44 |
1421.50 |
355.99 |
0.00 |
09:43 |
1581.50 |
346.66 |
0.00 |
09:42 |
1581.50 |
311.02 |
0.00 |
09:41 |
1581.50 |
337.07 |
0.00 |
09:40 |
1676.21 |
338.24 |
0.00 |
09:39 |
1375.13 |
292.35 |
0.00 |
09:38 |
1269.31 |
183.95 |
0.00 |
09:37 |
872.05 |
45.43 |
0.00 |
09:36 |
342.40 |
-31.37 |
0.00 |
09:35 |
342.40 |
29.30 |
0.00 |
09:34 |
371.09 |
97.87 |
0.00 |
09:33 |
438.78 |
144.15 |
0.00 |
09:32 |
279.20 |
121.95 |
0.00 |
09:31 |
199.83 |
7.22 |
0.00 |
09:30 |
59.33 |
25.10 |
0.00 |
|
大单资金:2328.14万元 |
成交额占比:6.00% |
中单资金:1793.04万元 |
成交额占比:4.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
6.68 |
1.83% |
5949.26 |
-3007.35 |
2328.14 |
6.00% |
1793.04 |
4.62% |
1828.08 |
4.71% |
20250725 |
6.56 |
-0.76% |
-5023.29 |
-5678.84 |
-1865.13 |
-6.91% |
-1468.66 |
-5.44% |
-1689.50 |
-6.26% |
20250724 |
6.61 |
2.16% |
6653.13 |
-8183.18 |
2265.73 |
6.72% |
2329.58 |
6.91% |
2057.82 |
6.11% |
20250723 |
6.47 |
-1.52% |
-3644.89 |
-11528.97 |
648.78 |
2.06% |
-2759.03 |
-8.74% |
-1534.64 |
-4.86% |
20250722 |
6.57 |
-2.23% |
-12487.16 |
-11868.56 |
-6384.87 |
-13.51% |
-4752.81 |
-10.06% |
-1349.48 |
-2.86% |
20250721 |
6.72 |
0.00% |
-3395.83 |
-7641.47 |
-343.35 |
-1.21% |
-2121.33 |
-7.48% |
-931.15 |
-3.28% |
20250718 |
6.72 |
-1.61% |
-8627.72 |
-13188.21 |
-4369.47 |
-10.02% |
-3767.07 |
-8.63% |
-491.18 |
-1.13% |
20250717 |
6.83 |
0.89% |
826.50 |
-3270.24 |
-1080.06 |
-2.59% |
1104.98 |
2.65% |
801.58 |
1.92% |
20250716 |
6.77 |
-0.44% |
-2010.79 |
-8700.66 |
309.19 |
0.83% |
-1129.62 |
-3.02% |
-1190.36 |
-3.19% |
20250715 |
6.80 |
-2.02% |
-8104.14 |
-14556.14 |
-2157.78 |
-4.50% |
-3830.93 |
-7.99% |
-2115.43 |
-4.41% |
20250714 |
6.94 |
-2.25% |
-13543.13 |
-7057.86 |
-5890.09 |
-8.68% |
-5680.41 |
-8.37% |
-1972.63 |
-2.91% |
20250711 |
7.10 |
2.16% |
13982.53 |
3746.00 |
5548.50 |
6.34% |
5282.92 |
6.03% |
3151.11 |
3.60% |
20250710 |
6.95 |
-2.66% |
-12715.33 |
-9410.62 |
-6510.48 |
-8.07% |
-5974.29 |
-7.40% |
-230.56 |
-0.29% |
20250709 |
7.14 |
-2.46% |
-13858.32 |
-32779.23 |
-5546.29 |
-6.64% |
-6162.13 |
-7.37% |
-2149.90 |
-2.57% |
20250708 |
7.32 |
0.27% |
-2308.05 |
8909.88 |
5340.50 |
4.26% |
-2843.38 |
-2.27% |
-4805.17 |
-3.83% |
20250707 |
7.30 |
2.67% |
9480.32 |
2115.33 |
4913.77 |
3.88% |
2814.95 |
2.22% |
1751.60 |
1.38% |
20250704 |
7.11 |
-4.31% |
-13375.47 |
21986.21 |
-7608.12 |
-5.11% |
-5907.92 |
-3.97% |
140.57 |
0.09% |
20250703 |
7.43 |
-9.83% |
14346.33 |
23203.01 |
-29879.09 |
-11.88% |
13532.64 |
5.38% |
30692.78 |
12.20% |
20250702 |
8.24 |
6.05% |
6955.51 |
52838.59 |
36142.82 |
10.95% |
-13236.53 |
-4.01% |
-15950.78 |
-4.83% |
20250701 |
7.77 |
-3.60% |
-7165.75 |
25210.59 |
-1454.05 |
-0.58% |
-8709.53 |
-3.47% |
2997.83 |
1.20% |
20250630 |
8.06 |
7.04% |
6097.24 |
31042.34 |
24784.65 |
9.22% |
-9866.22 |
-3.67% |
-8821.19 |
-3.28% |
20250627 |
7.53 |
-1.18% |
-14782.48 |
9470.88 |
-6391.32 |
-3.30% |
-6220.02 |
-3.21% |
-2171.14 |
-1.12% |
20250626 |
7.62 |
0.66% |
9778.68 |
14968.08 |
-243.51 |
-0.11% |
8586.32 |
3.85% |
1435.87 |
0.64% |
20250625 |
7.57 |
6.17% |
3762.06 |
11114.07 |
8514.82 |
3.73% |
162.72 |
0.07% |
-4915.48 |
-2.15% |
20250624 |
7.13 |
2.59% |
5060.91 |
3398.32 |
4377.70 |
3.36% |
482.04 |
0.37% |
201.17 |
0.15% |
20250623 |
6.95 |
6.43% |
11342.82 |
-626.31 |
3213.19 |
2.79% |
2698.68 |
2.34% |
5430.95 |
4.71% |
20250620 |
6.53 |
-6.31% |
-4363.70 |
6569.44 |
-894.12 |
-0.77% |
-6590.29 |
-5.68% |
3120.71 |
2.69% |
20250619 |
6.97 |
-7.68% |
-18908.70 |
-2915.48 |
-4097.52 |
-2.74% |
-7633.04 |
-5.10% |
-7178.14 |
-4.80% |
20250618 |
7.55 |
2.58% |
7203.42 |
-3969.87 |
799.07 |
0.34% |
1965.16 |
0.83% |
4439.19 |
1.88% |
20250617 |
7.36 |
3.66% |
1513.04 |
-12430.23 |
353.07 |
0.17% |
-1961.01 |
-0.93% |
3120.98 |
1.48% |
002177御银股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002177御银股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002177御银股份 小单资金流向:成交单小于1万股或5万元。
如何看御银股份[002177]资金流向的流入和流出呢?什么是御银股份[002177]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
御银股份[002177]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对御银股份[002177]资金流向的计算方法不同,所以数据会有不一致的情况。
|