000712锦龙股份 今日实时资金流向 |
15:00 |
7148.21 |
1338.44 |
0.00 |
14:59 |
7160.89 |
1319.28 |
0.00 |
14:58 |
7160.89 |
1319.28 |
0.00 |
14:57 |
7160.89 |
1322.64 |
0.00 |
14:56 |
7201.14 |
1473.51 |
0.00 |
14:55 |
7211.56 |
1598.67 |
0.00 |
14:54 |
7165.43 |
1616.41 |
0.00 |
14:53 |
7153.08 |
1592.07 |
0.00 |
14:52 |
7035.47 |
1642.46 |
0.00 |
14:51 |
6904.34 |
1621.67 |
0.00 |
14:50 |
6951.90 |
1532.53 |
0.00 |
14:49 |
6887.32 |
1664.38 |
0.00 |
14:48 |
6852.00 |
1720.28 |
0.00 |
14:47 |
6885.98 |
1756.49 |
0.00 |
14:46 |
6940.25 |
1723.28 |
0.00 |
14:45 |
6940.25 |
1736.29 |
0.00 |
14:44 |
6940.25 |
1723.36 |
0.00 |
14:43 |
6940.25 |
1763.70 |
0.00 |
14:42 |
6940.25 |
1809.88 |
0.00 |
14:41 |
7011.30 |
1880.48 |
0.00 |
14:40 |
7011.30 |
1884.44 |
0.00 |
14:39 |
7101.68 |
1864.70 |
0.00 |
14:38 |
7144.55 |
1927.39 |
0.00 |
14:37 |
7155.86 |
1831.03 |
0.00 |
14:36 |
6896.60 |
1802.52 |
0.00 |
14:35 |
6896.60 |
1632.74 |
0.00 |
14:34 |
6896.60 |
1504.46 |
0.00 |
14:33 |
6896.60 |
1455.54 |
0.00 |
14:32 |
6947.36 |
1464.25 |
0.00 |
14:31 |
6908.16 |
1498.18 |
0.00 |
14:30 |
7025.49 |
1479.48 |
0.00 |
14:29 |
7134.55 |
1543.93 |
0.00 |
14:28 |
7134.55 |
1547.74 |
0.00 |
14:27 |
7134.55 |
1524.31 |
0.00 |
14:26 |
7134.55 |
1462.44 |
0.00 |
14:25 |
7103.96 |
1482.63 |
0.00 |
14:24 |
7055.19 |
1488.20 |
0.00 |
14:23 |
7022.55 |
1440.62 |
0.00 |
14:22 |
6991.36 |
1471.75 |
0.00 |
14:21 |
6991.36 |
1453.74 |
0.00 |
14:20 |
6991.36 |
1470.50 |
0.00 |
14:19 |
7004.39 |
1546.56 |
0.00 |
14:18 |
6960.28 |
1547.71 |
0.00 |
14:17 |
6960.28 |
1563.78 |
0.00 |
14:16 |
6999.10 |
1560.15 |
0.00 |
14:15 |
6999.10 |
1493.51 |
0.00 |
14:14 |
6954.54 |
1348.00 |
0.00 |
14:13 |
6954.54 |
1392.43 |
0.00 |
14:12 |
6954.54 |
1439.03 |
0.00 |
14:11 |
6954.54 |
1480.55 |
0.00 |
14:10 |
6954.54 |
1539.08 |
0.00 |
14:09 |
6954.54 |
1532.85 |
0.00 |
14:08 |
6954.54 |
1575.64 |
0.00 |
14:07 |
6954.54 |
1600.88 |
0.00 |
14:06 |
6954.54 |
1625.48 |
0.00 |
14:05 |
6954.54 |
1651.35 |
0.00 |
14:04 |
6995.33 |
1664.73 |
0.00 |
14:03 |
6995.33 |
1688.35 |
0.00 |
14:02 |
6882.72 |
1710.85 |
0.00 |
14:01 |
6960.20 |
1790.00 |
0.00 |
14:00 |
6960.20 |
1855.77 |
0.00 |
13:59 |
6960.20 |
1847.27 |
0.00 |
13:58 |
6960.20 |
1845.12 |
0.00 |
13:57 |
6960.20 |
1837.03 |
0.00 |
13:56 |
6960.20 |
1794.18 |
0.00 |
13:55 |
6960.20 |
1789.46 |
0.00 |
13:54 |
6960.20 |
1871.11 |
0.00 |
13:53 |
6960.20 |
1934.95 |
0.00 |
13:52 |
6960.20 |
1940.77 |
0.00 |
13:51 |
6960.20 |
1933.81 |
0.00 |
13:50 |
6960.20 |
1903.70 |
0.00 |
13:49 |
7160.40 |
1904.10 |
0.00 |
13:48 |
7160.40 |
1889.85 |
0.00 |
13:47 |
7160.40 |
1850.54 |
0.00 |
13:46 |
7160.40 |
1852.10 |
0.00 |
13:45 |
7160.40 |
1838.81 |
0.00 |
13:44 |
7073.56 |
1906.38 |
0.00 |
13:43 |
7073.56 |
1914.90 |
0.00 |
13:42 |
7073.56 |
1941.17 |
0.00 |
13:41 |
7073.56 |
1989.73 |
0.00 |
13:40 |
7263.76 |
2079.58 |
0.00 |
13:39 |
7263.76 |
2090.41 |
0.00 |
13:38 |
7203.91 |
2157.95 |
0.00 |
13:37 |
7327.50 |
2243.76 |
0.00 |
13:36 |
7240.76 |
2228.32 |
0.00 |
13:35 |
7419.28 |
2255.89 |
0.00 |
13:34 |
7419.28 |
2287.20 |
0.00 |
13:33 |
7419.28 |
2364.00 |
0.00 |
13:32 |
7564.12 |
2354.24 |
0.00 |
13:31 |
7564.12 |
2352.51 |
0.00 |
13:30 |
7728.15 |
2352.51 |
0.00 |
13:29 |
7728.15 |
2352.51 |
0.00 |
13:28 |
7728.15 |
2354.95 |
0.00 |
13:27 |
7781.17 |
2372.20 |
0.00 |
13:26 |
7781.17 |
2335.22 |
0.00 |
13:25 |
7781.17 |
2335.94 |
0.00 |
13:24 |
7817.18 |
2362.20 |
0.00 |
13:23 |
7817.18 |
2355.30 |
0.00 |
13:22 |
7817.18 |
2358.88 |
0.00 |
13:21 |
7817.18 |
2358.16 |
0.00 |
13:20 |
7817.18 |
2372.53 |
0.00 |
13:19 |
7784.21 |
2311.82 |
0.00 |
13:18 |
7784.21 |
2324.48 |
0.00 |
13:17 |
7784.21 |
2295.10 |
0.00 |
13:16 |
7784.21 |
2279.78 |
0.00 |
13:15 |
7720.30 |
2305.78 |
0.00 |
13:14 |
7720.30 |
2345.09 |
0.00 |
13:13 |
7720.30 |
2366.53 |
0.00 |
13:12 |
7684.26 |
2362.95 |
0.00 |
13:11 |
7684.26 |
2375.36 |
0.00 |
13:10 |
7757.11 |
2419.67 |
0.00 |
13:09 |
7843.35 |
2443.04 |
0.00 |
13:08 |
7807.36 |
2412.34 |
0.00 |
13:07 |
7869.91 |
2365.35 |
0.00 |
13:06 |
7869.91 |
2416.20 |
0.00 |
13:05 |
7932.40 |
2470.65 |
0.00 |
13:04 |
7932.40 |
2411.26 |
0.00 |
13:03 |
7995.24 |
2390.96 |
0.00 |
13:02 |
8034.34 |
2440.87 |
0.00 |
13:01 |
8034.34 |
2444.43 |
0.00 |
11:30 |
7996.07 |
2401.85 |
0.00 |
11:29 |
8064.10 |
2411.68 |
0.00 |
11:28 |
8064.10 |
2411.96 |
0.00 |
11:27 |
8064.10 |
2406.38 |
0.00 |
11:26 |
8064.10 |
2418.08 |
0.00 |
11:25 |
8064.10 |
2422.93 |
0.00 |
11:24 |
8026.04 |
2411.90 |
0.00 |
11:23 |
8026.04 |
2410.02 |
0.00 |
11:22 |
8083.04 |
2402.47 |
0.00 |
11:21 |
8146.11 |
2387.11 |
0.00 |
11:20 |
8243.00 |
2427.63 |
0.00 |
11:19 |
8243.00 |
2447.41 |
0.00 |
11:18 |
8243.00 |
2424.75 |
0.00 |
11:17 |
8209.67 |
2387.49 |
0.00 |
11:16 |
8209.67 |
2378.48 |
0.00 |
11:15 |
8209.67 |
2387.92 |
0.00 |
11:14 |
8245.86 |
2351.17 |
0.00 |
11:13 |
8245.86 |
2331.78 |
0.00 |
11:12 |
8245.86 |
2292.95 |
0.00 |
11:11 |
8245.86 |
2282.36 |
0.00 |
11:10 |
8212.25 |
2309.51 |
0.00 |
11:09 |
8426.46 |
2322.63 |
0.00 |
11:08 |
8616.55 |
2290.05 |
0.00 |
11:07 |
8688.30 |
2379.55 |
0.00 |
11:06 |
8722.84 |
2407.00 |
0.00 |
11:05 |
8722.84 |
2354.01 |
0.00 |
11:04 |
8722.84 |
2256.13 |
0.00 |
11:03 |
8681.82 |
2258.85 |
0.00 |
11:02 |
8865.49 |
2266.49 |
0.00 |
11:01 |
8895.63 |
2325.49 |
0.00 |
11:00 |
8895.63 |
2316.25 |
0.00 |
10:59 |
8895.63 |
2386.37 |
0.00 |
10:58 |
8895.63 |
2404.41 |
0.00 |
10:57 |
8895.63 |
2419.28 |
0.00 |
10:56 |
8932.34 |
2411.04 |
0.00 |
10:55 |
8932.34 |
2415.76 |
0.00 |
10:54 |
8932.34 |
2503.84 |
0.00 |
10:53 |
8932.34 |
2512.04 |
0.00 |
10:52 |
8932.34 |
2505.82 |
0.00 |
10:51 |
8932.34 |
2513.05 |
0.00 |
10:50 |
8959.51 |
2622.94 |
0.00 |
10:49 |
8959.51 |
2582.54 |
0.00 |
10:48 |
8994.65 |
2524.19 |
0.00 |
10:47 |
8994.65 |
2419.92 |
0.00 |
10:46 |
8941.58 |
2405.42 |
0.00 |
10:45 |
8984.62 |
2386.57 |
0.00 |
10:44 |
8984.62 |
2296.75 |
0.00 |
10:43 |
8984.62 |
2340.77 |
0.00 |
10:42 |
9127.10 |
2312.72 |
0.00 |
10:41 |
9040.51 |
2301.30 |
0.00 |
10:40 |
9040.51 |
2288.27 |
0.00 |
10:39 |
9040.51 |
2386.54 |
0.00 |
10:38 |
9083.86 |
2365.44 |
0.00 |
10:37 |
9083.86 |
2350.73 |
0.00 |
10:36 |
9020.81 |
2347.95 |
0.00 |
10:35 |
9020.81 |
2252.48 |
0.00 |
10:34 |
9090.65 |
2199.22 |
0.00 |
10:33 |
9037.87 |
2225.36 |
0.00 |
10:32 |
8997.36 |
2161.62 |
0.00 |
10:31 |
8997.36 |
2097.30 |
0.00 |
10:30 |
8997.36 |
2042.38 |
0.00 |
10:29 |
8997.36 |
2116.13 |
0.00 |
10:28 |
8996.35 |
2124.87 |
0.00 |
10:27 |
8996.35 |
2124.87 |
0.00 |
10:26 |
8996.35 |
2126.04 |
0.00 |
10:25 |
9096.86 |
2028.56 |
0.00 |
10:24 |
9096.86 |
2049.89 |
0.00 |
10:23 |
9096.86 |
2079.36 |
0.00 |
10:22 |
9096.86 |
2078.45 |
0.00 |
10:21 |
9096.86 |
2055.44 |
0.00 |
10:20 |
9096.86 |
2075.95 |
0.00 |
10:19 |
9096.86 |
2103.86 |
0.00 |
10:18 |
9034.08 |
2030.88 |
0.00 |
10:17 |
9034.08 |
2053.95 |
0.00 |
10:16 |
9064.26 |
2070.62 |
0.00 |
10:15 |
9027.64 |
2060.46 |
0.00 |
10:14 |
9027.64 |
2100.26 |
0.00 |
10:13 |
9027.64 |
2118.67 |
0.00 |
10:12 |
9027.64 |
2175.60 |
0.00 |
10:11 |
9213.36 |
2235.48 |
0.00 |
10:10 |
9254.43 |
2265.94 |
0.00 |
10:09 |
9300.41 |
2213.02 |
0.00 |
10:08 |
9300.41 |
2187.69 |
0.00 |
10:07 |
9300.41 |
2091.38 |
0.00 |
10:06 |
9253.83 |
2061.97 |
0.00 |
10:05 |
9253.83 |
2059.03 |
0.00 |
10:04 |
9444.09 |
2096.82 |
0.00 |
10:03 |
9502.53 |
2035.85 |
0.00 |
10:02 |
9502.53 |
2058.03 |
0.00 |
10:01 |
9502.53 |
1981.81 |
0.00 |
10:00 |
9370.63 |
2033.58 |
0.00 |
09:59 |
9321.92 |
2059.04 |
0.00 |
09:58 |
9321.92 |
2060.96 |
0.00 |
09:57 |
9321.92 |
1993.80 |
0.00 |
09:56 |
9252.16 |
1830.10 |
0.00 |
09:55 |
8304.05 |
1327.67 |
0.00 |
09:54 |
7733.94 |
1111.37 |
0.00 |
09:53 |
7654.34 |
968.13 |
0.00 |
09:52 |
7235.81 |
826.17 |
0.00 |
09:51 |
7280.39 |
945.50 |
0.00 |
09:50 |
7180.67 |
875.65 |
0.00 |
09:49 |
7025.06 |
881.51 |
0.00 |
09:48 |
6932.49 |
853.65 |
0.00 |
09:47 |
6969.93 |
868.51 |
0.00 |
09:46 |
6810.79 |
879.62 |
0.00 |
09:45 |
6677.61 |
762.96 |
0.00 |
09:44 |
6879.28 |
987.44 |
0.00 |
09:43 |
6866.53 |
1224.69 |
0.00 |
09:42 |
6746.28 |
1370.31 |
0.00 |
09:41 |
6618.77 |
1349.99 |
0.00 |
09:40 |
5913.52 |
1435.67 |
0.00 |
09:39 |
5597.99 |
1286.19 |
0.00 |
09:38 |
5546.87 |
1008.55 |
0.00 |
09:37 |
4937.46 |
908.38 |
0.00 |
09:36 |
3716.66 |
747.77 |
0.00 |
09:35 |
2594.34 |
453.59 |
0.00 |
09:34 |
1447.22 |
468.45 |
0.00 |
09:33 |
730.47 |
107.42 |
0.00 |
09:32 |
457.55 |
132.89 |
0.00 |
09:31 |
47.73 |
80.15 |
0.00 |
09:30 |
-30.59 |
-96.18 |
0.00 |
|
大单资金:7148.21万元 |
成交额占比:7.16% |
中单资金:1338.44万元 |
成交额占比:1.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
14.09 |
1.44% |
8161.66 |
1372.83 |
7148.21 |
7.16% |
1338.44 |
1.34% |
-324.99 |
-0.33% |
20241114 |
13.89 |
-5.70% |
-17426.31 |
-12893.18 |
-8262.25 |
-11.25% |
-8235.40 |
-11.22% |
-928.66 |
-1.26% |
20241113 |
14.73 |
1.24% |
-4289.85 |
141.08 |
-4922.07 |
-4.62% |
52.39 |
0.05% |
579.83 |
0.54% |
20241112 |
14.55 |
4.30% |
12970.45 |
8308.53 |
7983.77 |
5.76% |
3975.54 |
2.87% |
1011.14 |
0.73% |
20241111 |
13.95 |
1.23% |
-1108.43 |
5707.25 |
-574.83 |
-1.10% |
-617.89 |
-1.19% |
84.29 |
0.16% |
20241108 |
13.78 |
-2.96% |
-9850.49 |
7870.53 |
-7117.80 |
-8.25% |
-2640.74 |
-3.06% |
-91.95 |
-0.11% |
20241107 |
14.20 |
5.19% |
12107.99 |
10745.35 |
4772.01 |
4.48% |
5572.69 |
5.24% |
1763.29 |
1.66% |
20241106 |
13.50 |
0.00% |
123.52 |
3447.34 |
3245.38 |
4.21% |
-2814.85 |
-3.65% |
-307.01 |
-0.40% |
20241105 |
13.50 |
4.25% |
9239.08 |
819.11 |
5382.49 |
7.63% |
2152.39 |
3.05% |
1704.20 |
2.42% |
20241104 |
12.95 |
3.11% |
3385.53 |
-11987.09 |
1588.45 |
4.28% |
1287.39 |
3.47% |
509.69 |
1.37% |
20241101 |
12.56 |
-5.28% |
-11299.49 |
-18417.71 |
-4242.98 |
-7.29% |
-5119.62 |
-8.80% |
-1936.89 |
-3.33% |
20241031 |
13.26 |
1.07% |
139.74 |
-24989.73 |
-2526.00 |
-3.72% |
1074.94 |
1.58% |
1590.80 |
2.34% |
20241030 |
13.12 |
-1.72% |
-1668.36 |
-5466.35 |
617.15 |
1.21% |
-1770.71 |
-3.48% |
-514.80 |
-1.01% |
20241029 |
13.35 |
-4.78% |
-19670.30 |
-10771.16 |
-7423.71 |
-8.62% |
-9805.67 |
-11.39% |
-2440.92 |
-2.84% |
20241028 |
14.02 |
-0.07% |
-9742.63 |
-3523.97 |
-4842.17 |
-6.19% |
-3727.34 |
-4.77% |
-1173.12 |
-1.50% |
20241025 |
14.03 |
-1.54% |
-18345.57 |
-734.81 |
-10815.00 |
-9.76% |
-7823.92 |
-7.06% |
293.35 |
0.26% |
20241024 |
14.25 |
7.14% |
25081.99 |
11042.85 |
16997.38 |
10.98% |
6626.09 |
4.28% |
1458.52 |
0.94% |
20241023 |
13.30 |
-2.13% |
-9890.52 |
-6319.58 |
-4687.66 |
-4.66% |
-4358.22 |
-4.33% |
-844.64 |
-0.84% |
20241022 |
13.59 |
6.17% |
5146.41 |
-1569.83 |
-176.52 |
-0.15% |
5863.48 |
5.14% |
-540.55 |
-0.47% |
20241021 |
12.80 |
-1.92% |
-5270.25 |
-2375.68 |
-2053.01 |
-2.98% |
-3288.64 |
-4.78% |
71.40 |
0.10% |
20241018 |
13.05 |
4.32% |
8082.64 |
-3430.24 |
962.66 |
1.03% |
3027.03 |
3.25% |
4092.95 |
4.39% |
20241017 |
12.51 |
-1.03% |
-1122.52 |
-4315.50 |
-365.05 |
-0.78% |
-215.30 |
-0.46% |
-542.17 |
-1.16% |
20241016 |
12.64 |
-0.86% |
-692.98 |
-7896.09 |
62.09 |
0.13% |
-221.76 |
-0.45% |
-533.31 |
-1.09% |
20241015 |
12.75 |
-3.19% |
-4019.19 |
-16940.09 |
-982.37 |
-1.68% |
-2889.60 |
-4.93% |
-147.22 |
-0.25% |
20241014 |
13.17 |
-1.72% |
-6016.75 |
-31132.72 |
-3107.57 |
-3.72% |
-2454.47 |
-2.94% |
-454.71 |
-0.54% |
20241011 |
13.40 |
2.29% |
4138.85 |
-28014.18 |
77.40 |
0.09% |
2331.09 |
2.58% |
1730.36 |
1.91% |
20241010 |
13.10 |
-9.72% |
-12859.15 |
-32034.63 |
-3945.64 |
-3.41% |
-6944.91 |
-6.00% |
-1968.60 |
-1.70% |
20241009 |
14.51 |
-9.99% |
-11495.11 |
-27182.44 |
-8981.91 |
-5.76% |
-7244.48 |
-4.65% |
4731.28 |
3.03% |
20241008 |
16.12 |
10.03% |
-25677.67 |
-24001.28 |
-15175.00 |
-12.07% |
-7797.15 |
-6.20% |
-2705.52 |
-2.15% |
20240930 |
14.65 |
9.98% |
7550.05 |
-5418.78 |
10.97 |
0.01% |
1229.61 |
0.82% |
6309.47 |
4.23% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|