000712锦龙股份 今日实时资金流向 |
15:00 |
6740.15 |
3671.85 |
0.00 |
14:59 |
6378.11 |
3643.59 |
0.00 |
14:58 |
6378.11 |
3643.59 |
0.00 |
14:57 |
6378.11 |
3643.59 |
0.00 |
14:56 |
6253.48 |
3712.90 |
0.00 |
14:55 |
6152.20 |
3534.79 |
0.00 |
14:54 |
6190.33 |
3565.36 |
0.00 |
14:53 |
6190.33 |
3580.95 |
0.00 |
14:52 |
6126.73 |
3581.79 |
0.00 |
14:51 |
6126.73 |
3590.80 |
0.00 |
14:50 |
6090.35 |
3590.89 |
0.00 |
14:49 |
6090.35 |
3540.13 |
0.00 |
14:48 |
6090.35 |
3530.81 |
0.00 |
14:47 |
6128.48 |
3547.31 |
0.00 |
14:46 |
6161.27 |
3519.06 |
0.00 |
14:45 |
6213.72 |
3512.69 |
0.00 |
14:44 |
6244.99 |
3535.69 |
0.00 |
14:43 |
6244.99 |
3597.99 |
0.00 |
14:42 |
6244.99 |
3579.16 |
0.00 |
14:41 |
6244.99 |
3591.88 |
0.00 |
14:40 |
6244.99 |
3598.24 |
0.00 |
14:39 |
6244.99 |
3619.34 |
0.00 |
14:38 |
6244.99 |
3632.57 |
0.00 |
14:37 |
6244.99 |
3622.88 |
0.00 |
14:36 |
6169.63 |
3628.73 |
0.00 |
14:35 |
6081.15 |
3584.94 |
0.00 |
14:34 |
6025.06 |
3504.52 |
0.00 |
14:33 |
6025.06 |
3508.70 |
0.00 |
14:32 |
6025.06 |
3459.98 |
0.00 |
14:31 |
5946.19 |
3445.73 |
0.00 |
14:30 |
5870.70 |
3342.53 |
0.00 |
14:29 |
5870.70 |
3352.69 |
0.00 |
14:28 |
5870.70 |
3350.01 |
0.00 |
14:27 |
5908.80 |
3370.95 |
0.00 |
14:26 |
5908.80 |
3386.18 |
0.00 |
14:25 |
5908.80 |
3372.19 |
0.00 |
14:24 |
5800.38 |
3349.70 |
0.00 |
14:23 |
5800.38 |
3343.98 |
0.00 |
14:22 |
5800.38 |
3333.56 |
0.00 |
14:21 |
5800.38 |
3343.07 |
0.00 |
14:20 |
5800.38 |
3350.18 |
0.00 |
14:19 |
5800.38 |
3324.24 |
0.00 |
14:18 |
5606.20 |
3183.76 |
0.00 |
14:17 |
5606.20 |
3176.66 |
0.00 |
14:16 |
5606.20 |
3206.60 |
0.00 |
14:15 |
5544.27 |
3241.73 |
0.00 |
14:14 |
5575.33 |
3250.09 |
0.00 |
14:13 |
5542.09 |
3248.93 |
0.00 |
14:12 |
5575.08 |
3231.17 |
0.00 |
14:11 |
5575.08 |
3242.21 |
0.00 |
14:10 |
5638.53 |
3254.90 |
0.00 |
14:09 |
5638.53 |
3262.51 |
0.00 |
14:08 |
5602.59 |
3196.45 |
0.00 |
14:07 |
5602.59 |
3190.10 |
0.00 |
14:06 |
5602.59 |
3216.38 |
0.00 |
14:05 |
5564.87 |
3210.03 |
0.00 |
14:04 |
5564.87 |
3171.43 |
0.00 |
14:03 |
5564.87 |
3245.25 |
0.00 |
14:02 |
5516.83 |
3237.59 |
0.00 |
14:01 |
5457.22 |
3212.41 |
0.00 |
14:00 |
5457.22 |
3212.40 |
0.00 |
13:59 |
5457.22 |
3223.69 |
0.00 |
13:58 |
5457.22 |
3224.45 |
0.00 |
13:57 |
5457.22 |
3243.13 |
0.00 |
13:56 |
5457.22 |
3253.17 |
0.00 |
13:55 |
5457.22 |
3245.78 |
0.00 |
13:54 |
5457.22 |
3230.53 |
0.00 |
13:53 |
5457.22 |
3230.53 |
0.00 |
13:52 |
5457.22 |
3236.63 |
0.00 |
13:51 |
5457.22 |
3242.98 |
0.00 |
13:50 |
5457.22 |
3199.13 |
0.00 |
13:49 |
5410.35 |
3193.04 |
0.00 |
13:48 |
5458.83 |
3204.46 |
0.00 |
13:47 |
5458.83 |
3212.96 |
0.00 |
13:46 |
5458.83 |
3227.93 |
0.00 |
13:45 |
5458.83 |
3251.93 |
0.00 |
13:44 |
5458.83 |
3257.39 |
0.00 |
13:43 |
5458.83 |
3263.37 |
0.00 |
13:42 |
5458.83 |
3258.78 |
0.00 |
13:41 |
5458.83 |
3258.78 |
0.00 |
13:40 |
5458.83 |
3231.07 |
0.00 |
13:39 |
5458.83 |
3211.26 |
0.00 |
13:38 |
5458.83 |
3217.10 |
0.00 |
13:37 |
5517.76 |
3215.45 |
0.00 |
13:36 |
5517.76 |
3207.82 |
0.00 |
13:35 |
5554.46 |
3196.63 |
0.00 |
13:34 |
5554.46 |
3214.04 |
0.00 |
13:33 |
5554.46 |
3226.75 |
0.00 |
13:32 |
5554.46 |
3233.11 |
0.00 |
13:31 |
5554.46 |
3214.27 |
0.00 |
13:30 |
5437.40 |
3094.99 |
0.00 |
13:29 |
5437.40 |
3074.33 |
0.00 |
13:28 |
5512.72 |
3080.54 |
0.00 |
13:27 |
5512.72 |
3086.50 |
0.00 |
13:26 |
5492.28 |
3115.05 |
0.00 |
13:25 |
5492.28 |
3140.03 |
0.00 |
13:24 |
5492.28 |
3167.04 |
0.00 |
13:23 |
5492.28 |
3178.20 |
0.00 |
13:22 |
5492.28 |
3254.43 |
0.00 |
13:21 |
5492.28 |
3244.12 |
0.00 |
13:20 |
5492.28 |
3264.47 |
0.00 |
13:19 |
5492.28 |
3250.21 |
0.00 |
13:18 |
5345.91 |
3279.21 |
0.00 |
13:17 |
5345.91 |
3264.95 |
0.00 |
13:16 |
5345.91 |
3260.23 |
0.00 |
13:15 |
5345.91 |
3239.74 |
0.00 |
13:14 |
5345.91 |
3252.46 |
0.00 |
13:13 |
5345.91 |
3302.61 |
0.00 |
13:12 |
5345.91 |
3301.84 |
0.00 |
13:11 |
5345.91 |
3284.00 |
0.00 |
13:10 |
5422.26 |
3272.29 |
0.00 |
13:09 |
5422.26 |
3245.91 |
0.00 |
13:08 |
5422.26 |
3242.57 |
0.00 |
13:07 |
5422.26 |
3163.97 |
0.00 |
13:06 |
5422.26 |
3172.85 |
0.00 |
13:05 |
5453.25 |
3158.59 |
0.00 |
13:04 |
5453.25 |
3171.30 |
0.00 |
13:03 |
5453.25 |
3160.49 |
0.00 |
13:02 |
5453.25 |
3142.50 |
0.00 |
13:01 |
5453.25 |
3099.07 |
0.00 |
11:30 |
5453.25 |
3150.71 |
0.00 |
11:29 |
5413.12 |
3238.23 |
0.00 |
11:28 |
5306.34 |
3207.93 |
0.00 |
11:27 |
5230.12 |
3136.40 |
0.00 |
11:26 |
5230.12 |
3140.20 |
0.00 |
11:25 |
5230.12 |
3116.07 |
0.00 |
11:24 |
5171.49 |
3007.69 |
0.00 |
11:23 |
5204.81 |
2998.69 |
0.00 |
11:22 |
5204.81 |
3029.78 |
0.00 |
11:21 |
5204.81 |
3029.78 |
0.00 |
11:20 |
5204.81 |
3029.78 |
0.00 |
11:19 |
5204.81 |
3033.97 |
0.00 |
11:18 |
5204.81 |
3026.46 |
0.00 |
11:17 |
5204.81 |
3031.55 |
0.00 |
11:16 |
5236.33 |
3062.16 |
0.00 |
11:15 |
5236.33 |
3052.87 |
0.00 |
11:14 |
5236.33 |
3042.44 |
0.00 |
11:13 |
5236.33 |
3036.09 |
0.00 |
11:12 |
5236.33 |
3042.32 |
0.00 |
11:11 |
5282.83 |
3055.70 |
0.00 |
11:10 |
5235.15 |
2989.26 |
0.00 |
11:09 |
5114.12 |
2882.43 |
0.00 |
11:08 |
5114.12 |
2882.43 |
0.00 |
11:07 |
5114.12 |
2870.35 |
0.00 |
11:06 |
5061.29 |
2880.50 |
0.00 |
11:05 |
5061.29 |
2861.19 |
0.00 |
11:04 |
5061.29 |
2789.40 |
0.00 |
11:03 |
5023.25 |
2837.45 |
0.00 |
11:02 |
5023.25 |
2803.32 |
0.00 |
11:01 |
5023.25 |
2757.27 |
0.00 |
11:00 |
5023.25 |
2803.46 |
0.00 |
10:59 |
5023.25 |
2883.77 |
0.00 |
10:58 |
4960.06 |
2898.30 |
0.00 |
10:57 |
4960.06 |
2896.01 |
0.00 |
10:56 |
4960.06 |
2952.51 |
0.00 |
10:55 |
4960.06 |
2996.50 |
0.00 |
10:54 |
4960.06 |
3030.00 |
0.00 |
10:53 |
4960.06 |
3036.61 |
0.00 |
10:52 |
4960.06 |
3030.13 |
0.00 |
10:51 |
5000.10 |
3040.80 |
0.00 |
10:50 |
5000.10 |
3088.73 |
0.00 |
10:49 |
5000.10 |
3083.13 |
0.00 |
10:48 |
5000.10 |
3076.13 |
0.00 |
10:47 |
5035.20 |
3091.14 |
0.00 |
10:46 |
5035.20 |
3143.16 |
0.00 |
10:45 |
5003.35 |
3147.86 |
0.00 |
10:44 |
5003.35 |
3155.24 |
0.00 |
10:43 |
4962.71 |
3091.42 |
0.00 |
10:42 |
4920.70 |
3131.11 |
0.00 |
10:41 |
4920.70 |
3144.21 |
0.00 |
10:40 |
4920.70 |
3085.96 |
0.00 |
10:39 |
4920.70 |
3078.67 |
0.00 |
10:38 |
4920.70 |
2955.35 |
0.00 |
10:37 |
4920.70 |
2955.59 |
0.00 |
10:36 |
4890.66 |
2987.30 |
0.00 |
10:35 |
4890.66 |
2988.58 |
0.00 |
10:34 |
4890.66 |
2889.49 |
0.00 |
10:33 |
4890.66 |
2835.38 |
0.00 |
10:32 |
4890.66 |
2840.82 |
0.00 |
10:31 |
4890.66 |
2869.43 |
0.00 |
10:30 |
4808.34 |
2861.00 |
0.00 |
10:29 |
4848.70 |
2823.88 |
0.00 |
10:28 |
4848.70 |
2633.19 |
0.00 |
10:27 |
4812.91 |
2584.08 |
0.00 |
10:26 |
4851.96 |
2538.02 |
0.00 |
10:25 |
5026.74 |
2605.16 |
0.00 |
10:24 |
5105.51 |
2611.18 |
0.00 |
10:23 |
5198.51 |
2622.55 |
0.00 |
10:22 |
5257.71 |
2745.73 |
0.00 |
10:21 |
5222.21 |
2796.36 |
0.00 |
10:20 |
5078.37 |
2809.09 |
0.00 |
10:19 |
4958.87 |
2756.43 |
0.00 |
10:18 |
5108.74 |
2903.79 |
0.00 |
10:17 |
4964.05 |
2973.51 |
0.00 |
10:16 |
5134.74 |
3017.30 |
0.00 |
10:15 |
4681.01 |
2877.78 |
0.00 |
10:14 |
4385.95 |
2572.46 |
0.00 |
10:13 |
3715.95 |
2461.44 |
0.00 |
10:12 |
3634.15 |
2236.21 |
0.00 |
10:11 |
2967.37 |
2304.48 |
0.00 |
10:10 |
2685.27 |
2258.38 |
0.00 |
10:09 |
2828.59 |
2107.96 |
0.00 |
10:08 |
2053.41 |
2011.25 |
0.00 |
10:07 |
2012.54 |
1993.85 |
0.00 |
10:06 |
2012.54 |
1953.88 |
0.00 |
10:05 |
1810.79 |
2017.91 |
0.00 |
10:04 |
1693.26 |
1916.05 |
0.00 |
10:03 |
1511.53 |
1730.07 |
0.00 |
10:02 |
1455.66 |
1639.93 |
0.00 |
10:01 |
1228.40 |
1520.34 |
0.00 |
10:00 |
1098.53 |
1501.04 |
0.00 |
09:59 |
1044.99 |
1464.69 |
0.00 |
09:58 |
1098.98 |
1467.86 |
0.00 |
09:57 |
1098.98 |
1521.86 |
0.00 |
09:56 |
985.52 |
1543.49 |
0.00 |
09:55 |
1076.05 |
1612.38 |
0.00 |
09:54 |
1076.05 |
1658.34 |
0.00 |
09:53 |
1107.32 |
1697.00 |
0.00 |
09:52 |
1231.22 |
1738.91 |
0.00 |
09:51 |
1066.31 |
1463.41 |
0.00 |
09:50 |
842.03 |
1408.12 |
0.00 |
09:49 |
842.03 |
1350.20 |
0.00 |
09:48 |
881.04 |
1434.88 |
0.00 |
09:47 |
954.74 |
1381.28 |
0.00 |
09:46 |
997.90 |
1443.34 |
0.00 |
09:45 |
921.90 |
1433.91 |
0.00 |
09:44 |
959.10 |
1500.78 |
0.00 |
09:43 |
767.36 |
1077.29 |
0.00 |
09:42 |
521.34 |
846.13 |
0.00 |
09:41 |
457.48 |
889.28 |
0.00 |
09:40 |
232.08 |
692.69 |
0.00 |
09:39 |
232.08 |
662.82 |
0.00 |
09:38 |
232.08 |
636.90 |
0.00 |
09:37 |
310.59 |
668.12 |
0.00 |
09:36 |
310.59 |
698.63 |
0.00 |
09:35 |
423.52 |
423.72 |
0.00 |
09:34 |
191.94 |
298.43 |
0.00 |
09:33 |
39.89 |
211.55 |
0.00 |
09:32 |
38.70 |
119.61 |
0.00 |
09:31 |
0.00 |
8.31 |
0.00 |
09:30 |
0.00 |
6.57 |
0.00 |
|
大单资金:6740.15万元 |
成交额占比:9.80% |
中单资金:3671.85万元 |
成交额占比:5.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
12.73 |
6.71% |
11108.78 |
647.91 |
6740.15 |
9.80% |
3671.85 |
5.34% |
696.78 |
1.01% |
20250623 |
11.93 |
1.36% |
689.24 |
-5743.84 |
-242.28 |
-1.61% |
757.64 |
5.05% |
173.88 |
1.16% |
20250620 |
11.77 |
-2.08% |
-3792.06 |
-5565.56 |
-1440.06 |
-7.45% |
-1817.82 |
-9.41% |
-534.18 |
-2.76% |
20250619 |
12.02 |
-4.07% |
-6344.76 |
-5457.77 |
-2406.31 |
-8.14% |
-2938.31 |
-9.94% |
-1000.14 |
-3.38% |
20250618 |
12.53 |
-1.57% |
-3867.15 |
-2830.71 |
-2003.59 |
-9.52% |
-1808.06 |
-8.59% |
-55.50 |
-0.26% |
20250617 |
12.73 |
1.43% |
3587.91 |
3128.70 |
348.40 |
1.23% |
2217.00 |
7.81% |
1022.51 |
3.60% |
20250616 |
12.55 |
1.37% |
2522.46 |
979.49 |
-64.00 |
-0.29% |
492.22 |
2.21% |
2094.24 |
9.40% |
20250613 |
12.38 |
-2.60% |
-4833.60 |
29.94 |
-1332.27 |
-4.12% |
-3693.68 |
-11.42% |
192.35 |
0.59% |
20250612 |
12.71 |
-0.86% |
-2668.58 |
1137.80 |
220.75 |
0.58% |
-2653.40 |
-6.99% |
-235.93 |
-0.62% |
20250611 |
12.82 |
3.22% |
5473.61 |
1204.52 |
3955.82 |
5.53% |
1074.69 |
1.50% |
443.10 |
0.62% |
20250610 |
12.42 |
-1.97% |
-5767.81 |
-1731.39 |
-1800.81 |
-5.42% |
-3836.07 |
-11.55% |
-130.93 |
-0.39% |
20250609 |
12.67 |
1.60% |
-660.47 |
-845.11 |
-1013.55 |
-2.39% |
131.57 |
0.31% |
221.51 |
0.52% |
20250606 |
12.47 |
-1.50% |
-4771.76 |
188.48 |
-224.41 |
-0.72% |
-2774.74 |
-8.89% |
-1772.61 |
-5.68% |
20250605 |
12.66 |
1.93% |
-1384.97 |
1093.31 |
287.47 |
0.49% |
-1448.49 |
-2.48% |
-223.95 |
-0.38% |
20250604 |
12.42 |
2.90% |
3259.09 |
-1468.78 |
1019.91 |
1.70% |
3067.26 |
5.10% |
-828.08 |
-1.38% |
20250603 |
12.07 |
-0.33% |
-1954.36 |
-3247.50 |
-914.53 |
-4.17% |
-709.01 |
-3.23% |
-330.82 |
-1.51% |
20250530 |
12.11 |
-0.82% |
-2100.88 |
-2388.83 |
20.04 |
0.10% |
-833.92 |
-4.23% |
-1287.00 |
-6.53% |
20250529 |
12.21 |
1.75% |
2666.38 |
-5410.41 |
680.42 |
2.34% |
949.35 |
3.27% |
1036.61 |
3.57% |
20250528 |
12.00 |
-1.88% |
-4920.30 |
-7648.97 |
-2274.62 |
-10.36% |
-2462.64 |
-11.22% |
-183.04 |
-0.83% |
20250527 |
12.23 |
-0.33% |
-2462.97 |
-6935.76 |
-758.81 |
-4.56% |
-1027.78 |
-6.18% |
-676.38 |
-4.07% |
20250526 |
12.27 |
0.99% |
1414.94 |
-10150.88 |
-55.86 |
-0.27% |
923.34 |
4.54% |
547.46 |
2.69% |
20250523 |
12.15 |
-2.80% |
-6839.19 |
-13324.33 |
-3001.54 |
-8.95% |
-3093.49 |
-9.23% |
-744.16 |
-2.22% |
20250522 |
12.50 |
-1.11% |
-3739.00 |
-13570.40 |
-1558.14 |
-6.01% |
-1702.17 |
-6.56% |
-478.69 |
-1.85% |
20250521 |
12.64 |
-0.86% |
-4259.69 |
-19460.65 |
-1561.41 |
-4.61% |
-2332.99 |
-6.89% |
-365.29 |
-1.08% |
20250520 |
12.75 |
-2.67% |
-6617.03 |
-8178.38 |
-3973.93 |
-6.04% |
-3266.61 |
-4.96% |
623.51 |
0.95% |
20250519 |
13.10 |
-0.30% |
-5593.49 |
-9490.81 |
-3229.31 |
-7.79% |
-1458.53 |
-3.52% |
-905.65 |
-2.18% |
20250516 |
13.14 |
-1.65% |
-5793.59 |
290.97 |
-3247.61 |
-5.14% |
-2844.32 |
-4.50% |
298.34 |
0.47% |
20250515 |
13.36 |
-3.12% |
-10145.22 |
778.41 |
-7448.39 |
-5.62% |
-1296.81 |
-0.98% |
-1400.02 |
-1.06% |
20250514 |
13.79 |
9.97% |
4666.92 |
5102.02 |
9720.86 |
6.08% |
-1703.39 |
-1.07% |
-3350.55 |
-2.10% |
20250513 |
12.54 |
-0.48% |
-10586.15 |
-7985.69 |
-5286.36 |
-5.71% |
-5795.03 |
-6.26% |
495.24 |
0.54% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|