| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
863.96 |
-66.69 |
0.00 |
| 14:59 |
868.93 |
-247.06 |
0.00 |
| 14:58 |
868.93 |
-247.06 |
0.00 |
| 14:57 |
868.93 |
-247.06 |
0.00 |
| 14:56 |
837.60 |
-309.08 |
0.00 |
| 14:55 |
906.45 |
-317.64 |
0.00 |
| 14:54 |
1083.48 |
-347.84 |
0.00 |
| 14:53 |
937.86 |
-399.01 |
0.00 |
| 14:52 |
937.86 |
-382.77 |
0.00 |
| 14:51 |
937.86 |
-380.31 |
0.00 |
| 14:50 |
833.68 |
-459.16 |
0.00 |
| 14:49 |
721.32 |
-500.37 |
0.00 |
| 14:48 |
680.42 |
-500.37 |
0.00 |
| 14:47 |
818.02 |
-501.75 |
0.00 |
| 14:46 |
873.06 |
-561.44 |
0.00 |
| 14:45 |
904.29 |
-565.30 |
0.00 |
| 14:44 |
1041.89 |
-475.04 |
0.00 |
| 14:43 |
1041.89 |
-454.95 |
0.00 |
| 14:42 |
1041.89 |
-481.95 |
0.00 |
| 14:41 |
1041.89 |
-495.72 |
0.00 |
| 14:40 |
1041.89 |
-466.28 |
0.00 |
| 14:39 |
1041.89 |
-457.76 |
0.00 |
| 14:38 |
1041.89 |
-457.76 |
0.00 |
| 14:37 |
1041.89 |
-422.40 |
0.00 |
| 14:36 |
1041.89 |
-427.76 |
0.00 |
| 14:35 |
1009.42 |
-485.14 |
0.00 |
| 14:34 |
1009.42 |
-493.40 |
0.00 |
| 14:33 |
1009.42 |
-514.05 |
0.00 |
| 14:32 |
1067.07 |
-509.80 |
0.00 |
| 14:31 |
1067.07 |
-576.58 |
0.00 |
| 14:30 |
791.93 |
-607.80 |
0.00 |
| 14:29 |
791.93 |
-565.06 |
0.00 |
| 14:28 |
825.09 |
-566.87 |
0.00 |
| 14:27 |
825.09 |
-582.43 |
0.00 |
| 14:26 |
756.24 |
-599.63 |
0.00 |
| 14:25 |
756.24 |
-833.76 |
0.00 |
| 14:24 |
756.24 |
-852.16 |
0.00 |
| 14:23 |
756.24 |
-864.52 |
0.00 |
| 14:22 |
756.24 |
-854.52 |
0.00 |
| 14:21 |
756.24 |
-826.51 |
0.00 |
| 14:20 |
756.24 |
-757.99 |
0.00 |
| 14:19 |
756.24 |
-765.41 |
0.00 |
| 14:18 |
756.24 |
-778.88 |
0.00 |
| 14:17 |
756.24 |
-792.62 |
0.00 |
| 14:16 |
756.24 |
-792.62 |
0.00 |
| 14:15 |
756.24 |
-785.76 |
0.00 |
| 14:14 |
756.24 |
-785.76 |
0.00 |
| 14:13 |
756.24 |
-764.74 |
0.00 |
| 14:12 |
756.24 |
-767.23 |
0.00 |
| 14:11 |
756.24 |
-763.94 |
0.00 |
| 14:10 |
659.51 |
-746.21 |
0.00 |
| 14:09 |
659.51 |
-780.70 |
0.00 |
| 14:08 |
659.51 |
-783.18 |
0.00 |
| 14:07 |
659.51 |
-781.13 |
0.00 |
| 14:06 |
659.51 |
-766.58 |
0.00 |
| 14:05 |
659.51 |
-756.96 |
0.00 |
| 14:04 |
659.51 |
-750.79 |
0.00 |
| 14:03 |
659.51 |
-760.26 |
0.00 |
| 14:02 |
659.51 |
-753.26 |
0.00 |
| 14:01 |
659.51 |
-758.76 |
0.00 |
| 14:00 |
659.51 |
-731.98 |
0.00 |
| 13:59 |
659.51 |
-744.62 |
0.00 |
| 13:58 |
694.93 |
-738.44 |
0.00 |
| 13:57 |
694.93 |
-731.58 |
0.00 |
| 13:56 |
604.86 |
-751.62 |
0.00 |
| 13:55 |
604.86 |
-763.98 |
0.00 |
| 13:54 |
569.03 |
-817.65 |
0.00 |
| 13:53 |
569.03 |
-817.65 |
0.00 |
| 13:52 |
569.03 |
-817.65 |
0.00 |
| 13:51 |
569.03 |
-814.77 |
0.00 |
| 13:50 |
569.03 |
-810.53 |
0.00 |
| 13:49 |
515.52 |
-797.22 |
0.00 |
| 13:48 |
515.52 |
-794.48 |
0.00 |
| 13:47 |
515.52 |
-801.47 |
0.00 |
| 13:46 |
554.59 |
-765.69 |
0.00 |
| 13:45 |
554.59 |
-765.69 |
0.00 |
| 13:44 |
554.59 |
-742.38 |
0.00 |
| 13:43 |
554.59 |
-756.51 |
0.00 |
| 13:42 |
554.59 |
-762.68 |
0.00 |
| 13:41 |
588.32 |
-738.01 |
0.00 |
| 13:40 |
588.32 |
-694.42 |
0.00 |
| 13:39 |
621.80 |
-694.42 |
0.00 |
| 13:38 |
621.80 |
-694.42 |
0.00 |
| 13:37 |
621.80 |
-686.46 |
0.00 |
| 13:36 |
621.80 |
-686.46 |
0.00 |
| 13:35 |
621.80 |
-693.60 |
0.00 |
| 13:34 |
621.80 |
-686.74 |
0.00 |
| 13:33 |
621.80 |
-675.63 |
0.00 |
| 13:32 |
621.80 |
-654.92 |
0.00 |
| 13:31 |
621.80 |
-585.32 |
0.00 |
| 13:30 |
621.80 |
-585.32 |
0.00 |
| 13:29 |
652.00 |
-585.32 |
0.00 |
| 13:28 |
652.00 |
-571.59 |
0.00 |
| 13:27 |
652.00 |
-563.76 |
0.00 |
| 13:26 |
652.00 |
-569.12 |
0.00 |
| 13:25 |
652.00 |
-561.43 |
0.00 |
| 13:24 |
652.00 |
-561.43 |
0.00 |
| 13:23 |
652.00 |
-521.31 |
0.00 |
| 13:22 |
652.00 |
-521.31 |
0.00 |
| 13:21 |
652.00 |
-513.07 |
0.00 |
| 13:20 |
652.00 |
-506.21 |
0.00 |
| 13:19 |
652.00 |
-518.99 |
0.00 |
| 13:18 |
652.00 |
-535.49 |
0.00 |
| 13:17 |
652.00 |
-523.14 |
0.00 |
| 13:16 |
652.00 |
-540.59 |
0.00 |
| 13:15 |
652.00 |
-531.66 |
0.00 |
| 13:14 |
652.00 |
-531.66 |
0.00 |
| 13:13 |
801.56 |
-472.96 |
0.00 |
| 13:12 |
801.56 |
-505.03 |
0.00 |
| 13:11 |
879.86 |
-466.23 |
0.00 |
| 13:10 |
879.86 |
-441.46 |
0.00 |
| 13:09 |
861.28 |
-528.15 |
0.00 |
| 13:08 |
861.28 |
-570.01 |
0.00 |
| 13:07 |
861.28 |
-574.14 |
0.00 |
| 13:06 |
727.72 |
-564.37 |
0.00 |
| 13:05 |
727.72 |
-571.24 |
0.00 |
| 13:04 |
727.72 |
-571.79 |
0.00 |
| 13:03 |
727.72 |
-571.79 |
0.00 |
| 13:02 |
727.72 |
-598.23 |
0.00 |
| 13:01 |
727.72 |
-631.64 |
0.00 |
| 11:30 |
727.72 |
-800.41 |
0.00 |
| 11:29 |
727.72 |
-796.72 |
0.00 |
| 11:28 |
727.72 |
-799.60 |
0.00 |
| 11:27 |
727.72 |
-805.23 |
0.00 |
| 11:26 |
727.72 |
-805.23 |
0.00 |
| 11:25 |
727.72 |
-805.23 |
0.00 |
| 11:24 |
727.72 |
-794.95 |
0.00 |
| 11:23 |
727.72 |
-802.21 |
0.00 |
| 11:22 |
727.72 |
-813.46 |
0.00 |
| 11:21 |
727.72 |
-813.46 |
0.00 |
| 11:20 |
727.72 |
-803.59 |
0.00 |
| 11:19 |
727.72 |
-803.59 |
0.00 |
| 11:18 |
727.72 |
-793.31 |
0.00 |
| 11:17 |
727.72 |
-800.17 |
0.00 |
| 11:16 |
727.72 |
-816.22 |
0.00 |
| 11:15 |
727.72 |
-816.22 |
0.00 |
| 11:14 |
727.72 |
-825.83 |
0.00 |
| 11:13 |
727.72 |
-832.69 |
0.00 |
| 11:12 |
727.72 |
-825.69 |
0.00 |
| 11:11 |
727.72 |
-834.34 |
0.00 |
| 11:10 |
727.72 |
-834.34 |
0.00 |
| 11:09 |
727.72 |
-834.34 |
0.00 |
| 11:08 |
727.72 |
-832.83 |
0.00 |
| 11:07 |
727.72 |
-840.65 |
0.00 |
| 11:06 |
727.72 |
-834.76 |
0.00 |
| 11:05 |
727.72 |
-822.84 |
0.00 |
| 11:04 |
727.72 |
-822.84 |
0.00 |
| 11:03 |
727.72 |
-822.84 |
0.00 |
| 11:02 |
727.72 |
-815.99 |
0.00 |
| 11:01 |
727.72 |
-782.68 |
0.00 |
| 11:00 |
727.72 |
-774.45 |
0.00 |
| 10:59 |
676.82 |
-755.94 |
0.00 |
| 10:58 |
676.82 |
-755.94 |
0.00 |
| 10:57 |
676.82 |
-745.52 |
0.00 |
| 10:56 |
676.82 |
-766.64 |
0.00 |
| 10:55 |
676.82 |
-747.46 |
0.00 |
| 10:54 |
676.82 |
-747.46 |
0.00 |
| 10:53 |
676.82 |
-730.06 |
0.00 |
| 10:52 |
676.82 |
-753.51 |
0.00 |
| 10:51 |
676.82 |
-743.24 |
0.00 |
| 10:50 |
676.82 |
-743.24 |
0.00 |
| 10:49 |
676.82 |
-778.03 |
0.00 |
| 10:48 |
676.82 |
-766.12 |
0.00 |
| 10:47 |
676.82 |
-759.83 |
0.00 |
| 10:46 |
676.82 |
-759.83 |
0.00 |
| 10:45 |
676.82 |
-759.83 |
0.00 |
| 10:44 |
676.82 |
-766.68 |
0.00 |
| 10:43 |
676.82 |
-734.65 |
0.00 |
| 10:42 |
711.76 |
-730.26 |
0.00 |
| 10:41 |
711.76 |
-755.22 |
0.00 |
| 10:40 |
711.76 |
-714.92 |
0.00 |
| 10:39 |
711.76 |
-768.81 |
0.00 |
| 10:38 |
711.76 |
-789.10 |
0.00 |
| 10:37 |
711.76 |
-819.38 |
0.00 |
| 10:36 |
711.76 |
-826.50 |
0.00 |
| 10:35 |
649.84 |
-812.80 |
0.00 |
| 10:34 |
649.84 |
-793.62 |
0.00 |
| 10:33 |
649.84 |
-788.27 |
0.00 |
| 10:32 |
649.84 |
-792.67 |
0.00 |
| 10:31 |
649.84 |
-792.67 |
0.00 |
| 10:30 |
649.84 |
-725.68 |
0.00 |
| 10:29 |
649.84 |
-725.68 |
0.00 |
| 10:28 |
464.71 |
-717.46 |
0.00 |
| 10:27 |
464.71 |
-670.61 |
0.00 |
| 10:26 |
464.71 |
-689.80 |
0.00 |
| 10:25 |
518.87 |
-683.63 |
0.00 |
| 10:24 |
518.87 |
-683.63 |
0.00 |
| 10:23 |
518.87 |
-670.34 |
0.00 |
| 10:22 |
518.87 |
-649.37 |
0.00 |
| 10:21 |
518.87 |
-649.37 |
0.00 |
| 10:20 |
518.87 |
-616.36 |
0.00 |
| 10:19 |
518.87 |
-611.56 |
0.00 |
| 10:18 |
488.16 |
-594.46 |
0.00 |
| 10:17 |
488.16 |
-542.95 |
0.00 |
| 10:16 |
488.16 |
-493.91 |
0.00 |
| 10:15 |
522.05 |
-287.50 |
0.00 |
| 10:14 |
522.05 |
-282.15 |
0.00 |
| 10:13 |
482.78 |
-285.31 |
0.00 |
| 10:12 |
482.78 |
-295.88 |
0.00 |
| 10:11 |
482.78 |
-272.01 |
0.00 |
| 10:10 |
482.78 |
-231.66 |
0.00 |
| 10:09 |
482.78 |
-215.46 |
0.00 |
| 10:08 |
482.78 |
-231.13 |
0.00 |
| 10:07 |
482.78 |
-250.93 |
0.00 |
| 10:06 |
482.78 |
-268.38 |
0.00 |
| 10:05 |
482.78 |
-286.24 |
0.00 |
| 10:04 |
482.78 |
-293.11 |
0.00 |
| 10:03 |
482.78 |
-289.41 |
0.00 |
| 10:02 |
482.78 |
-282.97 |
0.00 |
| 10:01 |
482.78 |
-220.27 |
0.00 |
| 10:00 |
535.64 |
-161.10 |
0.00 |
| 09:59 |
535.64 |
-182.82 |
0.00 |
| 09:58 |
604.33 |
-202.62 |
0.00 |
| 09:57 |
696.99 |
-34.14 |
0.00 |
| 09:56 |
696.99 |
-9.50 |
0.00 |
| 09:55 |
639.70 |
-9.50 |
0.00 |
| 09:54 |
570.85 |
9.90 |
0.00 |
| 09:53 |
570.85 |
79.11 |
0.00 |
| 09:52 |
570.85 |
78.97 |
0.00 |
| 09:51 |
611.20 |
132.25 |
0.00 |
| 09:50 |
611.20 |
154.30 |
0.00 |
| 09:49 |
547.95 |
235.05 |
0.00 |
| 09:48 |
547.95 |
282.47 |
0.00 |
| 09:47 |
453.70 |
224.40 |
0.00 |
| 09:46 |
453.70 |
216.25 |
0.00 |
| 09:45 |
453.70 |
194.36 |
0.00 |
| 09:44 |
417.92 |
212.36 |
0.00 |
| 09:43 |
285.82 |
184.29 |
0.00 |
| 09:42 |
239.24 |
201.71 |
0.00 |
| 09:41 |
195.58 |
177.01 |
0.00 |
| 09:40 |
237.22 |
292.78 |
0.00 |
| 09:39 |
267.42 |
256.34 |
0.00 |
| 09:38 |
340.11 |
289.75 |
0.00 |
| 09:37 |
340.11 |
218.39 |
0.00 |
| 09:36 |
340.11 |
243.11 |
0.00 |
| 09:35 |
232.59 |
265.27 |
0.00 |
| 09:34 |
232.59 |
180.60 |
0.00 |
| 09:33 |
191.75 |
137.41 |
0.00 |
| 09:32 |
84.77 |
82.23 |
0.00 |
| 09:31 |
84.77 |
27.38 |
0.00 |
| 09:30 |
-64.52 |
-2.05 |
0.00 |
|
| 大单资金：863.96万元 |
成交额占比：4.01% |
| 中单资金：-66.69万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
13.79 |
0.58% |
332.24 |
-2646.82 |
863.96 |
4.01% |
-66.69 |
-0.31% |
-465.03 |
-2.16% |
| 20251023 |
13.71 |
0.88% |
1406.27 |
-6093.35 |
340.68 |
1.43% |
93.47 |
0.39% |
972.12 |
4.08% |
| 20251022 |
13.59 |
-1.38% |
-4912.54 |
-8950.41 |
-2264.15 |
-10.93% |
-2403.56 |
-11.60% |
-244.83 |
-1.18% |
| 20251021 |
13.78 |
0.66% |
626.37 |
-9857.12 |
123.13 |
0.44% |
742.12 |
2.66% |
-238.88 |
-0.86% |
| 20251020 |
13.69 |
0.22% |
-3101.77 |
-15763.21 |
-1710.44 |
-7.90% |
-1001.47 |
-4.62% |
-389.86 |
-1.80% |
| 20251017 |
13.66 |
-2.64% |
-4428.19 |
-13765.63 |
-2582.57 |
-7.91% |
-2308.35 |
-7.07% |
462.73 |
1.42% |
| 20251016 |
14.03 |
-1.61% |
-5846.08 |
3669.74 |
-2516.38 |
-8.03% |
-2956.04 |
-9.43% |
-373.66 |
-1.19% |
| 20251015 |
14.26 |
-0.14% |
-4266.10 |
5429.69 |
-3170.86 |
-7.19% |
-1559.15 |
-3.54% |
463.91 |
1.05% |
| 20251014 |
14.28 |
-2.92% |
-11784.32 |
7721.55 |
-5782.96 |
-9.84% |
-4907.06 |
-8.35% |
-1094.30 |
-1.86% |
| 20251013 |
14.71 |
0.48% |
3317.21 |
17449.22 |
287.14 |
0.35% |
386.46 |
0.47% |
2643.61 |
3.19% |
| 20251010 |
14.64 |
3.32% |
25780.28 |
16506.11 |
14852.80 |
13.21% |
9039.81 |
8.04% |
1887.67 |
1.68% |
| 20251009 |
14.17 |
0.28% |
558.74 |
1619.19 |
-756.43 |
-2.93% |
197.59 |
0.76% |
1117.58 |
4.32% |
| 20250930 |
14.13 |
-1.40% |
-3348.11 |
3481.55 |
-879.00 |
-3.14% |
-1854.36 |
-6.63% |
-614.75 |
-2.20% |
| 20250929 |
14.33 |
3.77% |
6985.16 |
3827.50 |
3944.71 |
8.26% |
2739.55 |
5.74% |
300.90 |
0.63% |
| 20250926 |
13.81 |
-1.15% |
-2609.73 |
1143.55 |
-655.97 |
-4.31% |
-1717.04 |
-11.27% |
-236.72 |
-1.55% |
| 20250925 |
13.97 |
-0.29% |
-1593.13 |
490.08 |
-34.12 |
-0.16% |
-1352.47 |
-6.54% |
-206.54 |
-1.00% |
| 20250924 |
14.01 |
0.94% |
2648.85 |
-4055.62 |
1105.93 |
4.96% |
686.75 |
3.08% |
856.17 |
3.84% |
| 20250923 |
13.88 |
-1.49% |
-533.28 |
-7424.69 |
-533.05 |
-1.84% |
-1555.46 |
-5.36% |
1555.23 |
5.36% |
| 20250922 |
14.09 |
1.73% |
2511.23 |
-5899.56 |
1260.76 |
5.95% |
1526.03 |
7.21% |
-275.56 |
-1.30% |
| 20250919 |
13.85 |
-1.98% |
-5351.87 |
-9617.78 |
-1309.44 |
-5.09% |
-3294.01 |
-12.79% |
-748.42 |
-2.91% |
| 20250918 |
14.13 |
-3.35% |
-7713.23 |
-10598.74 |
-4579.82 |
-10.81% |
-4449.81 |
-10.50% |
1316.40 |
3.11% |
| 20250917 |
14.62 |
0.55% |
-617.82 |
-3768.69 |
-2263.14 |
-6.54% |
301.76 |
0.87% |
1343.56 |
3.88% |
| 20250916 |
14.54 |
1.47% |
3004.05 |
-950.69 |
992.08 |
4.03% |
1485.31 |
6.04% |
526.66 |
2.14% |
| 20250915 |
14.33 |
-0.83% |
-3754.70 |
-4539.26 |
-2457.46 |
-9.99% |
-1298.60 |
-5.28% |
1.36 |
0.01% |
| 20250912 |
14.45 |
-1.37% |
-3781.55 |
-5248.32 |
-2290.40 |
-8.01% |
-2563.41 |
-8.97% |
1072.26 |
3.75% |
| 20250911 |
14.65 |
2.30% |
3566.41 |
-817.75 |
2250.23 |
5.53% |
677.28 |
1.67% |
638.90 |
1.57% |
| 20250910 |
14.32 |
0.63% |
1587.55 |
-4885.85 |
554.86 |
2.38% |
227.69 |
0.98% |
805.00 |
3.45% |
| 20250909 |
14.23 |
-1.25% |
-6216.72 |
-6500.72 |
-2596.49 |
-9.36% |
-3307.09 |
-11.92% |
-313.14 |
-1.13% |
| 20250908 |
14.41 |
-0.83% |
-5726.16 |
-7665.56 |
-3166.52 |
-11.11% |
-1863.52 |
-6.54% |
-696.12 |
-2.44% |
| 20250905 |
14.53 |
1.68% |
4134.61 |
-8656.05 |
2140.17 |
5.78% |
-21.01 |
-0.06% |
2015.45 |
5.45% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
