| 000712锦龙股份 今日实时资金流向 |
| 14:08 |
725.64 |
1387.39 |
162.96 |
| 14:07 |
725.64 |
1352.26 |
166.45 |
| 14:06 |
725.64 |
1425.03 |
186.12 |
| 14:05 |
821.02 |
1393.66 |
168.08 |
| 14:04 |
821.02 |
1351.56 |
190.23 |
| 14:03 |
790.16 |
1306.43 |
168.15 |
| 14:02 |
759.02 |
1287.11 |
160.09 |
| 14:01 |
759.02 |
1267.82 |
266.57 |
| 14:00 |
740.74 |
1218.60 |
364.64 |
| 13:59 |
657.38 |
1182.39 |
411.32 |
| 13:58 |
581.33 |
1172.04 |
359.73 |
| 13:57 |
612.92 |
1082.05 |
398.93 |
| 13:56 |
633.33 |
1049.90 |
406.80 |
| 13:55 |
550.66 |
916.89 |
408.67 |
| 13:54 |
517.89 |
758.92 |
365.33 |
| 13:53 |
551.94 |
752.96 |
331.02 |
| 13:52 |
454.95 |
722.53 |
317.34 |
| 13:51 |
454.95 |
659.62 |
298.74 |
| 13:50 |
500.58 |
585.39 |
296.38 |
| 13:49 |
500.58 |
707.95 |
353.55 |
| 13:48 |
424.53 |
658.30 |
396.87 |
| 13:47 |
460.45 |
570.85 |
364.22 |
| 13:46 |
460.45 |
630.33 |
404.67 |
| 13:45 |
475.01 |
537.00 |
397.10 |
| 13:44 |
423.04 |
502.48 |
343.51 |
| 13:43 |
423.04 |
512.47 |
347.16 |
| 13:42 |
350.61 |
521.72 |
273.60 |
| 13:41 |
456.55 |
499.81 |
259.75 |
| 13:40 |
408.24 |
546.41 |
208.47 |
| 13:39 |
279.34 |
549.79 |
194.24 |
| 13:38 |
246.86 |
549.85 |
209.37 |
| 13:37 |
186.55 |
499.68 |
165.11 |
| 13:36 |
108.25 |
451.72 |
153.30 |
| 13:35 |
74.24 |
447.29 |
129.04 |
| 13:34 |
10.89 |
424.62 |
121.06 |
| 13:33 |
10.89 |
403.32 |
119.90 |
| 13:32 |
-24.06 |
304.36 |
64.80 |
| 13:31 |
-24.06 |
298.56 |
52.45 |
| 13:30 |
-24.06 |
298.56 |
49.42 |
| 13:29 |
-24.06 |
277.50 |
48.03 |
| 13:28 |
-24.06 |
287.83 |
42.10 |
| 13:27 |
-67.69 |
256.58 |
11.23 |
| 13:26 |
-67.69 |
256.58 |
10.85 |
| 13:25 |
-67.69 |
266.15 |
11.98 |
| 13:24 |
-67.69 |
278.61 |
12.86 |
| 13:23 |
-67.69 |
278.61 |
11.85 |
| 13:22 |
-67.69 |
278.61 |
14.62 |
| 13:21 |
-67.69 |
284.91 |
16.89 |
| 13:20 |
-67.69 |
293.85 |
13.48 |
| 13:19 |
-67.69 |
293.85 |
10.59 |
| 13:18 |
-67.69 |
293.85 |
9.33 |
| 13:17 |
-67.69 |
293.85 |
5.54 |
| 13:16 |
-131.90 |
273.94 |
5.67 |
| 13:15 |
-131.90 |
268.78 |
-0.25 |
| 13:14 |
-131.90 |
268.78 |
9.82 |
| 13:13 |
-131.90 |
295.09 |
5.16 |
| 13:12 |
-131.90 |
295.09 |
3.27 |
| 13:11 |
-131.90 |
282.62 |
10.20 |
| 13:10 |
-170.93 |
276.32 |
13.72 |
| 13:09 |
-170.93 |
276.32 |
30.59 |
| 13:08 |
-170.93 |
276.32 |
33.86 |
| 13:07 |
-170.93 |
276.32 |
35.12 |
| 13:06 |
-170.93 |
264.35 |
32.22 |
| 13:05 |
-170.93 |
264.35 |
34.36 |
| 13:04 |
-170.93 |
255.15 |
35.36 |
| 13:03 |
-170.93 |
255.15 |
34.60 |
| 13:02 |
-170.93 |
255.15 |
43.67 |
| 13:01 |
-170.93 |
255.15 |
44.93 |
| 11:30 |
-131.37 |
235.88 |
7.35 |
| 11:29 |
-169.95 |
235.88 |
-0.47 |
| 11:28 |
-169.95 |
223.27 |
-1.61 |
| 11:27 |
-169.95 |
221.75 |
1.29 |
| 11:26 |
-169.95 |
232.46 |
2.30 |
| 11:25 |
-169.95 |
214.94 |
-10.68 |
| 11:24 |
-169.95 |
238.76 |
-4.89 |
| 11:23 |
-169.95 |
243.80 |
5.69 |
| 11:22 |
-169.95 |
286.04 |
29.02 |
| 11:21 |
-169.95 |
287.42 |
26.99 |
| 11:20 |
-169.95 |
287.42 |
19.42 |
| 11:19 |
-169.95 |
307.60 |
29.38 |
| 11:18 |
-169.95 |
273.53 |
37.84 |
| 11:17 |
-133.48 |
263.92 |
98.15 |
| 11:16 |
-133.48 |
161.01 |
72.91 |
| 11:15 |
-172.76 |
61.30 |
56.34 |
| 11:14 |
-172.76 |
61.30 |
50.67 |
| 11:13 |
-172.76 |
54.50 |
42.74 |
| 11:12 |
-172.76 |
18.52 |
33.18 |
| 11:11 |
-172.76 |
18.52 |
31.29 |
| 11:10 |
-172.76 |
18.52 |
29.66 |
| 11:09 |
-172.76 |
18.52 |
27.90 |
| 11:08 |
-172.76 |
25.94 |
26.77 |
| 11:07 |
-172.76 |
36.12 |
35.57 |
| 11:06 |
-172.76 |
41.40 |
35.06 |
| 11:05 |
-172.76 |
33.85 |
31.04 |
| 11:04 |
-172.76 |
33.85 |
37.82 |
| 11:03 |
-172.76 |
28.32 |
25.50 |
| 11:02 |
-172.76 |
28.32 |
23.87 |
| 11:01 |
-172.76 |
22.54 |
20.97 |
| 11:00 |
-172.76 |
22.54 |
15.69 |
| 10:59 |
-172.76 |
15.00 |
14.06 |
| 10:58 |
-172.76 |
15.00 |
19.45 |
| 10:57 |
-172.76 |
52.05 |
36.91 |
| 10:56 |
-172.76 |
72.16 |
32.88 |
| 10:55 |
-172.76 |
72.16 |
41.05 |
| 10:54 |
-172.76 |
65.87 |
33.63 |
| 10:53 |
-172.76 |
65.87 |
22.30 |
| 10:52 |
-172.76 |
65.87 |
24.94 |
| 10:51 |
-172.76 |
65.87 |
27.96 |
| 10:50 |
-172.76 |
65.87 |
27.95 |
| 10:49 |
-172.76 |
68.76 |
35.24 |
| 10:48 |
-172.76 |
51.79 |
19.65 |
| 10:47 |
-172.76 |
51.79 |
13.87 |
| 10:46 |
-172.76 |
25.52 |
9.72 |
| 10:45 |
-172.76 |
25.52 |
4.19 |
| 10:44 |
-172.76 |
20.49 |
3.05 |
| 10:43 |
-172.76 |
20.49 |
3.43 |
| 10:42 |
-172.76 |
20.49 |
1.04 |
| 10:41 |
-172.76 |
20.49 |
-0.59 |
| 10:40 |
-172.76 |
0.63 |
8.95 |
| 10:39 |
-172.76 |
0.63 |
8.07 |
| 10:38 |
-172.76 |
7.03 |
-6.13 |
| 10:37 |
-172.76 |
-10.17 |
-2.74 |
| 10:36 |
-172.76 |
-10.17 |
-3.37 |
| 10:35 |
-172.76 |
-10.17 |
-13.29 |
| 10:34 |
-172.76 |
-10.17 |
-10.91 |
| 10:33 |
-172.76 |
-10.17 |
-14.93 |
| 10:32 |
-172.76 |
8.29 |
29.44 |
| 10:31 |
-172.76 |
-27.55 |
14.99 |
| 10:30 |
-172.76 |
-89.86 |
-8.13 |
| 10:29 |
-172.76 |
-107.43 |
-22.44 |
| 10:28 |
-172.76 |
-115.97 |
-31.60 |
| 10:27 |
-172.76 |
-109.58 |
-37.75 |
| 10:26 |
-172.76 |
-122.13 |
-49.04 |
| 10:25 |
-172.76 |
-122.13 |
-71.89 |
| 10:24 |
-172.76 |
-128.78 |
-73.52 |
| 10:23 |
-172.76 |
-128.78 |
-64.37 |
| 10:22 |
-172.76 |
-128.78 |
-64.75 |
| 10:21 |
-172.76 |
-141.83 |
-62.87 |
| 10:20 |
-172.76 |
-141.83 |
-64.75 |
| 10:19 |
-172.76 |
-136.44 |
-78.79 |
| 10:18 |
-172.76 |
-136.44 |
-72.65 |
| 10:17 |
-172.76 |
-136.44 |
-72.53 |
| 10:16 |
-172.76 |
-136.44 |
-66.89 |
| 10:15 |
-172.76 |
-124.03 |
-67.02 |
| 10:14 |
-172.76 |
-142.84 |
-71.78 |
| 10:13 |
-172.76 |
-142.84 |
-62.77 |
| 10:12 |
-172.76 |
-142.71 |
-64.27 |
| 10:11 |
-172.76 |
-137.45 |
-62.02 |
| 10:10 |
-172.76 |
-137.45 |
-53.75 |
| 10:09 |
-172.76 |
-137.45 |
-52.38 |
| 10:08 |
-172.76 |
-126.05 |
-46.74 |
| 10:07 |
-172.76 |
-126.05 |
-38.96 |
| 10:06 |
-172.76 |
-94.29 |
-41.73 |
| 10:05 |
-253.24 |
-102.20 |
-40.48 |
| 10:04 |
-253.24 |
-124.67 |
-52.03 |
| 10:03 |
-253.24 |
-108.36 |
-42.00 |
| 10:02 |
-253.24 |
-108.36 |
-46.27 |
| 10:01 |
-253.24 |
-108.36 |
-62.97 |
| 10:00 |
-223.12 |
-95.33 |
-63.73 |
| 09:59 |
-223.12 |
-95.33 |
-86.80 |
| 09:58 |
-160.71 |
-88.70 |
-99.56 |
| 09:57 |
-160.71 |
-130.04 |
-103.43 |
| 09:56 |
-105.63 |
-136.29 |
-103.81 |
| 09:55 |
-105.63 |
-136.29 |
-104.19 |
| 09:54 |
-105.63 |
-136.29 |
-102.20 |
| 09:53 |
-105.63 |
-114.44 |
-84.22 |
| 09:52 |
-105.63 |
-132.69 |
-73.48 |
| 09:51 |
-105.63 |
-131.32 |
-78.60 |
| 09:50 |
-105.63 |
-141.43 |
-92.09 |
| 09:49 |
-59.33 |
-148.17 |
-103.08 |
| 09:48 |
-59.33 |
-148.17 |
-97.34 |
| 09:47 |
-59.33 |
-154.05 |
-87.35 |
| 09:46 |
-59.33 |
-181.64 |
-85.86 |
| 09:45 |
-16.29 |
-87.43 |
-61.13 |
| 09:44 |
18.26 |
-81.55 |
-52.00 |
| 09:43 |
18.26 |
-76.54 |
-12.15 |
| 09:42 |
18.26 |
-53.36 |
-13.16 |
| 09:41 |
18.26 |
-62.51 |
-11.53 |
| 09:40 |
18.26 |
-38.47 |
-29.45 |
| 09:39 |
18.26 |
23.56 |
-14.55 |
| 09:38 |
18.26 |
17.65 |
4.39 |
| 09:37 |
18.26 |
17.65 |
-8.66 |
| 09:36 |
-44.04 |
-6.53 |
-24.82 |
| 09:35 |
-44.04 |
5.85 |
-4.55 |
| 09:34 |
-44.04 |
7.35 |
5.09 |
| 09:33 |
0.00 |
1.22 |
-13.70 |
| 09:32 |
0.00 |
-1.30 |
3.69 |
| 09:31 |
0.00 |
3.83 |
-11.09 |
| 09:30 |
0.00 |
24.38 |
18.50 |
|
| 大单资金:725.64万元 |
成交额占比:3.56% |
| 中单资金:1387.39万元 |
成交额占比:6.80% |
| 小单资金:162.96万元 |
成交额占比:0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
12.47 |
-0.64% |
-316.94 |
-2410.87 |
-59.33 |
-4.12% |
-148.17 |
-10.28% |
-109.44 |
-7.60% |
| 20251204 |
12.55 |
0.24% |
251.73 |
-2870.30 |
246.16 |
2.38% |
-527.70 |
-5.10% |
533.27 |
5.15% |
| 20251203 |
12.52 |
-1.88% |
-1531.43 |
-2988.09 |
-1248.62 |
-7.21% |
-950.36 |
-5.49% |
667.55 |
3.86% |
| 20251202 |
12.76 |
-1.39% |
-2518.36 |
-4289.46 |
-826.57 |
-7.35% |
-1525.68 |
-13.56% |
-166.11 |
-1.48% |
| 20251201 |
12.94 |
0.08% |
-432.62 |
-9534.49 |
-522.51 |
-4.25% |
-81.12 |
-0.66% |
171.01 |
1.39% |
| 20251128 |
12.93 |
0.47% |
1132.52 |
-10241.01 |
-518.76 |
-3.92% |
-148.84 |
-1.13% |
1800.12 |
13.61% |
| 20251127 |
12.87 |
-0.77% |
-157.12 |
-10886.42 |
128.37 |
0.75% |
-645.90 |
-3.78% |
360.41 |
2.11% |
| 20251126 |
12.97 |
-1.89% |
-5224.36 |
-9891.08 |
-2549.99 |
-13.04% |
-2547.44 |
-13.02% |
-126.93 |
-0.65% |
| 20251125 |
13.22 |
-1.12% |
-7460.62 |
-9015.95 |
-6071.60 |
-21.15% |
-1763.60 |
-6.14% |
374.58 |
1.31% |
| 20251124 |
13.37 |
-0.22% |
-4448.50 |
-2212.01 |
-1229.03 |
-5.71% |
-2759.99 |
-12.82% |
-459.48 |
-2.13% |
| 20251121 |
13.40 |
-3.39% |
-2547.76 |
882.47 |
-1164.17 |
-4.44% |
-1737.26 |
-6.63% |
353.67 |
1.35% |
| 20251120 |
13.87 |
0.14% |
-285.93 |
2569.85 |
1123.71 |
2.61% |
317.12 |
0.74% |
-1726.76 |
-4.01% |
| 20251119 |
13.85 |
0.07% |
-3068.47 |
3165.15 |
-1674.86 |
-6.23% |
-1191.44 |
-4.43% |
-202.17 |
-0.75% |
| 20251118 |
13.84 |
1.17% |
96.48 |
2198.95 |
732.34 |
2.07% |
936.30 |
2.65% |
-1572.16 |
-4.45% |
| 20251117 |
13.68 |
1.33% |
3575.64 |
2160.26 |
1865.45 |
8.95% |
719.57 |
3.45% |
990.62 |
4.75% |
| 20251114 |
13.50 |
-0.37% |
1551.25 |
1036.36 |
523.21 |
2.75% |
121.92 |
0.64% |
906.12 |
4.76% |
| 20251113 |
13.55 |
1.42% |
4428.78 |
-4280.25 |
1719.01 |
9.07% |
1589.36 |
8.39% |
1120.41 |
5.91% |
| 20251112 |
13.36 |
-1.55% |
-4269.92 |
-6062.03 |
-2641.06 |
-14.65% |
-1889.94 |
-10.48% |
261.08 |
1.45% |
| 20251111 |
13.57 |
0.82% |
1563.42 |
-4654.59 |
693.65 |
2.63% |
742.67 |
2.81% |
127.10 |
0.48% |
| 20251110 |
13.46 |
0.75% |
1646.34 |
-7992.91 |
741.55 |
4.37% |
882.93 |
5.21% |
21.86 |
0.13% |
| 20251107 |
13.36 |
-2.41% |
-7697.79 |
-9218.47 |
-4793.40 |
-19.53% |
-2902.05 |
-11.82% |
-2.34 |
-0.01% |
| 20251106 |
13.69 |
0.37% |
272.01 |
-2743.09 |
-62.77 |
-0.39% |
462.97 |
2.91% |
-128.19 |
-0.80% |
| 20251105 |
13.64 |
-0.44% |
-1607.23 |
-7328.50 |
-1233.62 |
-8.93% |
-910.92 |
-6.59% |
537.31 |
3.89% |
| 20251104 |
13.70 |
-0.94% |
-4106.63 |
-3799.52 |
-2644.67 |
-16.64% |
-1203.12 |
-7.57% |
-258.84 |
-1.63% |
| 20251103 |
13.83 |
0.36% |
-8.14 |
-2841.47 |
-484.01 |
-2.67% |
-284.72 |
-1.57% |
760.59 |
4.19% |
| 20251031 |
13.78 |
1.47% |
5616.20 |
-2902.92 |
1681.98 |
6.05% |
1683.68 |
6.05% |
2250.54 |
8.09% |
| 20251030 |
13.58 |
-2.44% |
-8856.52 |
-3720.94 |
-4648.18 |
-17.96% |
-3677.92 |
-14.21% |
-530.42 |
-2.05% |
| 20251029 |
13.92 |
1.24% |
2012.44 |
1267.92 |
2295.36 |
6.25% |
141.13 |
0.38% |
-424.05 |
-1.16% |
| 20251028 |
13.75 |
-0.72% |
-2310.57 |
-3291.59 |
-1686.62 |
-8.35% |
-653.17 |
-3.23% |
29.22 |
0.14% |
| 20251027 |
13.85 |
0.44% |
-2630.45 |
-1481.84 |
-545.46 |
-1.93% |
-1201.68 |
-4.25% |
-883.31 |
-3.12% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|