| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
523.21 |
121.92 |
0.00 |
| 14:59 |
485.52 |
168.64 |
0.00 |
| 14:58 |
485.52 |
168.64 |
0.00 |
| 14:57 |
485.52 |
168.64 |
0.00 |
| 14:56 |
515.67 |
154.29 |
0.00 |
| 14:55 |
556.26 |
187.68 |
0.00 |
| 14:54 |
556.26 |
207.99 |
0.00 |
| 14:53 |
611.68 |
221.13 |
0.00 |
| 14:52 |
611.68 |
255.14 |
0.00 |
| 14:51 |
645.55 |
306.89 |
0.00 |
| 14:50 |
701.96 |
336.81 |
0.00 |
| 14:49 |
667.22 |
348.47 |
0.00 |
| 14:48 |
721.42 |
311.04 |
0.00 |
| 14:47 |
721.42 |
390.22 |
0.00 |
| 14:46 |
721.42 |
407.04 |
0.00 |
| 14:45 |
721.42 |
528.24 |
0.00 |
| 14:44 |
721.42 |
493.18 |
0.00 |
| 14:43 |
721.42 |
535.69 |
0.00 |
| 14:42 |
721.42 |
565.58 |
0.00 |
| 14:41 |
721.42 |
586.89 |
0.00 |
| 14:40 |
721.42 |
578.46 |
0.00 |
| 14:39 |
721.42 |
597.32 |
0.00 |
| 14:38 |
721.42 |
614.16 |
0.00 |
| 14:37 |
683.21 |
621.91 |
0.00 |
| 14:36 |
683.21 |
639.87 |
0.00 |
| 14:35 |
683.21 |
651.43 |
0.00 |
| 14:34 |
683.21 |
645.03 |
0.00 |
| 14:33 |
683.21 |
645.03 |
0.00 |
| 14:32 |
683.21 |
641.21 |
0.00 |
| 14:31 |
683.21 |
682.89 |
0.00 |
| 14:30 |
683.21 |
631.07 |
0.00 |
| 14:29 |
683.21 |
636.38 |
0.00 |
| 14:28 |
683.21 |
643.74 |
0.00 |
| 14:27 |
683.21 |
640.63 |
0.00 |
| 14:26 |
-339.14 |
332.84 |
0.00 |
| 14:25 |
-379.91 |
332.84 |
0.00 |
| 14:24 |
-379.91 |
332.84 |
0.00 |
| 14:23 |
-379.91 |
318.97 |
0.00 |
| 14:22 |
-379.91 |
324.00 |
0.00 |
| 14:21 |
-302.30 |
311.36 |
0.00 |
| 14:20 |
-227.63 |
296.82 |
0.00 |
| 14:19 |
-192.98 |
296.82 |
0.00 |
| 14:18 |
-192.98 |
304.83 |
0.00 |
| 14:17 |
-192.98 |
310.26 |
0.00 |
| 14:16 |
-192.98 |
334.72 |
0.00 |
| 14:15 |
-192.98 |
326.29 |
0.00 |
| 14:14 |
-192.98 |
318.80 |
0.00 |
| 14:13 |
-192.98 |
318.80 |
0.00 |
| 14:12 |
-192.98 |
318.80 |
0.00 |
| 14:11 |
-192.98 |
345.05 |
0.00 |
| 14:10 |
-192.98 |
314.43 |
0.00 |
| 14:09 |
-192.98 |
314.43 |
0.00 |
| 14:08 |
-192.98 |
335.37 |
0.00 |
| 14:07 |
-255.54 |
292.40 |
0.00 |
| 14:06 |
-255.54 |
280.70 |
0.00 |
| 14:05 |
-255.54 |
288.72 |
0.00 |
| 14:04 |
-255.54 |
288.72 |
0.00 |
| 14:03 |
-255.54 |
268.06 |
0.00 |
| 14:02 |
-255.54 |
268.06 |
0.00 |
| 14:01 |
-255.54 |
277.30 |
0.00 |
| 14:00 |
-255.54 |
265.34 |
0.00 |
| 13:59 |
-255.54 |
298.20 |
0.00 |
| 13:58 |
-255.54 |
279.05 |
0.00 |
| 13:57 |
-255.54 |
273.62 |
0.00 |
| 13:56 |
-255.54 |
280.41 |
0.00 |
| 13:55 |
-255.54 |
280.41 |
0.00 |
| 13:54 |
-255.54 |
280.41 |
0.00 |
| 13:53 |
-255.54 |
280.41 |
0.00 |
| 13:52 |
-255.54 |
280.41 |
0.00 |
| 13:51 |
-255.54 |
289.10 |
0.00 |
| 13:50 |
-255.54 |
294.12 |
0.00 |
| 13:49 |
-212.22 |
315.72 |
0.00 |
| 13:48 |
-212.22 |
310.01 |
0.00 |
| 13:47 |
-212.22 |
303.21 |
0.00 |
| 13:46 |
-212.22 |
303.21 |
0.00 |
| 13:45 |
-212.22 |
303.21 |
0.00 |
| 13:44 |
-212.22 |
322.77 |
0.00 |
| 13:43 |
-212.22 |
317.33 |
0.00 |
| 13:42 |
-212.22 |
324.12 |
0.00 |
| 13:41 |
-212.22 |
318.27 |
0.00 |
| 13:40 |
-285.95 |
366.82 |
0.00 |
| 13:39 |
-285.95 |
408.47 |
0.00 |
| 13:38 |
-285.95 |
390.83 |
0.00 |
| 13:37 |
-285.95 |
336.82 |
0.00 |
| 13:36 |
-252.62 |
344.81 |
0.00 |
| 13:35 |
-200.82 |
376.83 |
0.00 |
| 13:34 |
-156.42 |
384.30 |
0.00 |
| 13:33 |
-156.42 |
391.09 |
0.00 |
| 13:32 |
-156.42 |
384.43 |
0.00 |
| 13:31 |
-156.42 |
401.28 |
0.00 |
| 13:30 |
-115.68 |
406.30 |
0.00 |
| 13:29 |
-115.68 |
406.30 |
0.00 |
| 13:28 |
-115.68 |
409.02 |
0.00 |
| 13:27 |
-115.68 |
409.02 |
0.00 |
| 13:26 |
-146.52 |
396.37 |
0.00 |
| 13:25 |
-146.52 |
397.86 |
0.00 |
| 13:24 |
-146.52 |
416.47 |
0.00 |
| 13:23 |
-146.52 |
422.17 |
0.00 |
| 13:22 |
-146.52 |
395.38 |
0.00 |
| 13:21 |
-146.52 |
402.86 |
0.00 |
| 13:20 |
-146.52 |
286.25 |
0.00 |
| 13:19 |
-146.52 |
309.33 |
0.00 |
| 13:18 |
-146.52 |
309.33 |
0.00 |
| 13:17 |
-146.52 |
320.48 |
0.00 |
| 13:16 |
-146.52 |
375.13 |
0.00 |
| 13:15 |
-146.52 |
369.96 |
0.00 |
| 13:14 |
-146.52 |
357.57 |
0.00 |
| 13:13 |
-146.52 |
371.17 |
0.00 |
| 13:12 |
-146.52 |
376.75 |
0.00 |
| 13:11 |
-146.52 |
388.44 |
0.00 |
| 13:10 |
-146.52 |
388.44 |
0.00 |
| 13:09 |
-146.52 |
404.76 |
0.00 |
| 13:08 |
-146.52 |
404.76 |
0.00 |
| 13:07 |
-146.52 |
393.20 |
0.00 |
| 13:06 |
-146.52 |
370.08 |
0.00 |
| 13:05 |
-146.52 |
370.08 |
0.00 |
| 13:04 |
-98.01 |
344.26 |
0.00 |
| 13:03 |
-98.01 |
358.13 |
0.00 |
| 13:02 |
-98.01 |
397.59 |
0.00 |
| 13:01 |
-98.01 |
400.45 |
0.00 |
| 11:30 |
-98.01 |
400.59 |
0.00 |
| 11:29 |
-98.01 |
400.59 |
0.00 |
| 11:28 |
-98.01 |
401.26 |
0.00 |
| 11:27 |
-98.01 |
400.58 |
0.00 |
| 11:26 |
-98.01 |
414.19 |
0.00 |
| 11:25 |
-98.01 |
420.99 |
0.00 |
| 11:24 |
-98.01 |
420.99 |
0.00 |
| 11:23 |
-98.01 |
420.99 |
0.00 |
| 11:22 |
-98.01 |
446.57 |
0.00 |
| 11:21 |
-98.01 |
446.57 |
0.00 |
| 11:20 |
-139.00 |
452.15 |
0.00 |
| 11:19 |
-139.00 |
466.57 |
0.00 |
| 11:18 |
-139.00 |
479.50 |
0.00 |
| 11:17 |
-139.00 |
472.42 |
0.00 |
| 11:16 |
-139.00 |
472.42 |
0.00 |
| 11:15 |
-139.00 |
491.87 |
0.00 |
| 11:14 |
-139.00 |
491.87 |
0.00 |
| 11:13 |
-139.00 |
478.26 |
0.00 |
| 11:12 |
-139.00 |
478.26 |
0.00 |
| 11:11 |
-139.00 |
478.26 |
0.00 |
| 11:10 |
-139.00 |
478.26 |
0.00 |
| 11:09 |
-139.00 |
483.42 |
0.00 |
| 11:08 |
-139.00 |
483.42 |
0.00 |
| 11:07 |
-139.00 |
462.88 |
0.00 |
| 11:06 |
-35.64 |
468.19 |
0.00 |
| 11:05 |
-35.64 |
468.19 |
0.00 |
| 11:04 |
0.69 |
461.38 |
0.00 |
| 11:03 |
-55.73 |
461.38 |
0.00 |
| 11:02 |
-55.73 |
434.82 |
0.00 |
| 11:01 |
-55.73 |
440.54 |
0.00 |
| 11:00 |
-55.73 |
461.91 |
0.00 |
| 10:59 |
-23.48 |
462.99 |
0.00 |
| 10:58 |
-23.48 |
477.55 |
0.00 |
| 10:57 |
-23.48 |
515.52 |
0.00 |
| 10:56 |
-23.48 |
532.96 |
0.00 |
| 10:55 |
-23.48 |
543.85 |
0.00 |
| 10:54 |
-23.48 |
543.85 |
0.00 |
| 10:53 |
-23.48 |
543.85 |
0.00 |
| 10:52 |
-23.48 |
557.34 |
0.00 |
| 10:51 |
-23.48 |
558.02 |
0.00 |
| 10:50 |
-23.48 |
527.22 |
0.00 |
| 10:49 |
75.13 |
552.96 |
0.00 |
| 10:48 |
75.13 |
543.55 |
0.00 |
| 10:47 |
75.13 |
543.00 |
0.00 |
| 10:46 |
75.13 |
564.66 |
0.00 |
| 10:45 |
75.13 |
571.60 |
0.00 |
| 10:44 |
75.13 |
565.87 |
0.00 |
| 10:43 |
75.13 |
580.44 |
0.00 |
| 10:42 |
75.13 |
623.37 |
0.00 |
| 10:41 |
75.13 |
636.18 |
0.00 |
| 10:40 |
75.13 |
651.86 |
0.00 |
| 10:39 |
75.13 |
651.86 |
0.00 |
| 10:38 |
75.13 |
628.12 |
0.00 |
| 10:37 |
75.13 |
637.39 |
0.00 |
| 10:36 |
75.13 |
637.39 |
0.00 |
| 10:35 |
75.13 |
655.78 |
0.00 |
| 10:34 |
75.13 |
651.01 |
0.00 |
| 10:33 |
75.13 |
651.01 |
0.00 |
| 10:32 |
114.28 |
675.29 |
0.00 |
| 10:31 |
114.28 |
682.11 |
0.00 |
| 10:30 |
74.72 |
668.32 |
0.00 |
| 10:29 |
74.72 |
641.06 |
0.00 |
| 10:28 |
74.72 |
651.68 |
0.00 |
| 10:27 |
74.72 |
632.62 |
0.00 |
| 10:26 |
74.72 |
662.56 |
0.00 |
| 10:25 |
74.72 |
697.42 |
0.00 |
| 10:24 |
74.72 |
703.95 |
0.00 |
| 10:23 |
74.72 |
703.95 |
0.00 |
| 10:22 |
74.72 |
684.74 |
0.00 |
| 10:21 |
74.72 |
671.80 |
0.00 |
| 10:20 |
74.72 |
671.80 |
0.00 |
| 10:19 |
175.31 |
665.95 |
0.00 |
| 10:18 |
175.31 |
653.42 |
0.00 |
| 10:17 |
223.25 |
677.39 |
0.00 |
| 10:16 |
223.25 |
684.20 |
0.00 |
| 10:15 |
223.25 |
687.19 |
0.00 |
| 10:14 |
223.25 |
703.56 |
0.00 |
| 10:13 |
223.25 |
694.00 |
0.00 |
| 10:12 |
223.25 |
675.86 |
0.00 |
| 10:11 |
223.25 |
693.03 |
0.00 |
| 10:10 |
254.46 |
686.21 |
0.00 |
| 10:09 |
254.46 |
686.21 |
0.00 |
| 10:08 |
254.46 |
719.35 |
0.00 |
| 10:07 |
254.46 |
719.35 |
0.00 |
| 10:06 |
254.46 |
715.92 |
0.00 |
| 10:05 |
254.46 |
770.56 |
0.00 |
| 10:04 |
128.45 |
728.57 |
0.00 |
| 10:03 |
-8.21 |
644.28 |
0.00 |
| 10:02 |
-8.21 |
610.13 |
0.00 |
| 10:01 |
-57.36 |
458.95 |
0.00 |
| 10:00 |
-98.16 |
433.89 |
0.00 |
| 09:59 |
-67.49 |
417.47 |
0.00 |
| 09:58 |
-67.49 |
417.47 |
0.00 |
| 09:57 |
-67.49 |
377.27 |
0.00 |
| 09:56 |
-67.49 |
382.70 |
0.00 |
| 09:55 |
-67.49 |
349.64 |
0.00 |
| 09:54 |
-67.49 |
286.93 |
0.00 |
| 09:53 |
-67.49 |
248.48 |
0.00 |
| 09:52 |
-67.49 |
287.96 |
0.00 |
| 09:51 |
-17.79 |
303.58 |
0.00 |
| 09:50 |
-17.79 |
264.28 |
0.00 |
| 09:49 |
-17.79 |
242.67 |
0.00 |
| 09:48 |
-17.79 |
242.67 |
0.00 |
| 09:47 |
-17.79 |
243.20 |
0.00 |
| 09:46 |
-17.79 |
235.45 |
0.00 |
| 09:45 |
17.79 |
203.52 |
0.00 |
| 09:44 |
17.79 |
265.74 |
0.00 |
| 09:43 |
-28.14 |
221.71 |
0.00 |
| 09:42 |
-28.14 |
162.88 |
0.00 |
| 09:41 |
-28.14 |
163.28 |
0.00 |
| 09:40 |
12.54 |
189.38 |
0.00 |
| 09:39 |
12.54 |
194.39 |
0.00 |
| 09:38 |
12.54 |
196.42 |
0.00 |
| 09:37 |
-42.15 |
213.10 |
0.00 |
| 09:36 |
-79.33 |
194.09 |
0.00 |
| 09:35 |
-79.33 |
206.96 |
0.00 |
| 09:34 |
-79.33 |
214.42 |
0.00 |
| 09:33 |
-79.33 |
42.96 |
0.00 |
| 09:32 |
-30.68 |
46.65 |
0.00 |
| 09:31 |
-30.68 |
52.58 |
0.00 |
| 09:30 |
0.00 |
18.18 |
0.00 |
|
| 大单资金：523.21万元 |
成交额占比：2.75% |
| 中单资金：121.92万元 |
成交额占比：0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
13.50 |
-0.37% |
1551.25 |
1036.36 |
523.21 |
2.75% |
121.92 |
0.64% |
906.12 |
4.76% |
| 20251113 |
13.55 |
1.42% |
4428.78 |
-4280.25 |
1719.01 |
9.07% |
1589.36 |
8.39% |
1120.41 |
5.91% |
| 20251112 |
13.36 |
-1.55% |
-4269.92 |
-6062.03 |
-2641.06 |
-14.65% |
-1889.94 |
-10.48% |
261.08 |
1.45% |
| 20251111 |
13.57 |
0.82% |
1563.42 |
-4654.59 |
693.65 |
2.63% |
742.67 |
2.81% |
127.10 |
0.48% |
| 20251110 |
13.46 |
0.75% |
1646.34 |
-7992.91 |
741.55 |
4.37% |
882.93 |
5.21% |
21.86 |
0.13% |
| 20251107 |
13.36 |
-2.41% |
-7697.79 |
-9218.47 |
-4793.40 |
-19.53% |
-2902.05 |
-11.82% |
-2.34 |
-0.01% |
| 20251106 |
13.69 |
0.37% |
272.01 |
-2743.09 |
-62.77 |
-0.39% |
462.97 |
2.91% |
-128.19 |
-0.80% |
| 20251105 |
13.64 |
-0.44% |
-1607.23 |
-7328.50 |
-1233.62 |
-8.93% |
-910.92 |
-6.59% |
537.31 |
3.89% |
| 20251104 |
13.70 |
-0.94% |
-4106.63 |
-3799.52 |
-2644.67 |
-16.64% |
-1203.12 |
-7.57% |
-258.84 |
-1.63% |
| 20251103 |
13.83 |
0.36% |
-8.14 |
-2841.47 |
-484.01 |
-2.67% |
-284.72 |
-1.57% |
760.59 |
4.19% |
| 20251031 |
13.78 |
1.47% |
5616.20 |
-2902.92 |
1681.98 |
6.05% |
1683.68 |
6.05% |
2250.54 |
8.09% |
| 20251030 |
13.58 |
-2.44% |
-8856.52 |
-3720.94 |
-4648.18 |
-17.96% |
-3677.92 |
-14.21% |
-530.42 |
-2.05% |
| 20251029 |
13.92 |
1.24% |
2012.44 |
1267.92 |
2295.36 |
6.25% |
141.13 |
0.38% |
-424.05 |
-1.16% |
| 20251028 |
13.75 |
-0.72% |
-2310.57 |
-3291.59 |
-1686.62 |
-8.35% |
-653.17 |
-3.23% |
29.22 |
0.14% |
| 20251027 |
13.85 |
0.44% |
-2630.45 |
-1481.84 |
-545.46 |
-1.93% |
-1201.68 |
-4.25% |
-883.31 |
-3.12% |
| 20251024 |
13.79 |
0.58% |
332.24 |
-2646.82 |
863.96 |
4.01% |
-66.69 |
-0.31% |
-465.03 |
-2.16% |
| 20251023 |
13.71 |
0.88% |
1406.27 |
-6093.35 |
340.68 |
1.43% |
93.47 |
0.39% |
972.12 |
4.08% |
| 20251022 |
13.59 |
-1.38% |
-4912.54 |
-8950.41 |
-2264.15 |
-10.93% |
-2403.56 |
-11.60% |
-244.83 |
-1.18% |
| 20251021 |
13.78 |
0.66% |
626.37 |
-9857.12 |
123.13 |
0.44% |
742.12 |
2.66% |
-238.88 |
-0.86% |
| 20251020 |
13.69 |
0.22% |
-3101.77 |
-15763.21 |
-1710.44 |
-7.90% |
-1001.47 |
-4.62% |
-389.86 |
-1.80% |
| 20251017 |
13.66 |
-2.64% |
-4428.19 |
-13765.63 |
-2582.57 |
-7.91% |
-2308.35 |
-7.07% |
462.73 |
1.42% |
| 20251016 |
14.03 |
-1.61% |
-5846.08 |
3669.74 |
-2516.38 |
-8.03% |
-2956.04 |
-9.43% |
-373.66 |
-1.19% |
| 20251015 |
14.26 |
-0.14% |
-4266.10 |
5429.69 |
-3170.86 |
-7.19% |
-1559.15 |
-3.54% |
463.91 |
1.05% |
| 20251014 |
14.28 |
-2.92% |
-11784.32 |
7721.55 |
-5782.96 |
-9.84% |
-4907.06 |
-8.35% |
-1094.30 |
-1.86% |
| 20251013 |
14.71 |
0.48% |
3317.21 |
17449.22 |
287.14 |
0.35% |
386.46 |
0.47% |
2643.61 |
3.19% |
| 20251010 |
14.64 |
3.32% |
25780.28 |
16506.11 |
14852.80 |
13.21% |
9039.81 |
8.04% |
1887.67 |
1.68% |
| 20251009 |
14.17 |
0.28% |
558.74 |
1619.19 |
-756.43 |
-2.93% |
197.59 |
0.76% |
1117.58 |
4.32% |
| 20250930 |
14.13 |
-1.40% |
-3348.11 |
3481.55 |
-879.00 |
-3.14% |
-1854.36 |
-6.63% |
-614.75 |
-2.20% |
| 20250929 |
14.33 |
3.77% |
6985.16 |
3827.50 |
3944.71 |
8.26% |
2739.55 |
5.74% |
300.90 |
0.63% |
| 20250926 |
13.81 |
-1.15% |
-2609.73 |
1143.55 |
-655.97 |
-4.31% |
-1717.04 |
-11.27% |
-236.72 |
-1.55% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
