| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
-688.35 |
-1094.93 |
396.41 |
| 14:59 |
-743.48 |
-1130.00 |
383.70 |
| 14:58 |
-743.48 |
-1130.00 |
383.70 |
| 14:57 |
-743.48 |
-1110.38 |
382.27 |
| 14:56 |
-743.48 |
-1093.71 |
385.37 |
| 14:55 |
-743.48 |
-1104.90 |
387.03 |
| 14:54 |
-743.48 |
-1088.43 |
384.06 |
| 14:53 |
-743.48 |
-1069.33 |
383.40 |
| 14:52 |
-743.48 |
-1044.19 |
389.76 |
| 14:51 |
-743.48 |
-1037.49 |
382.28 |
| 14:50 |
-709.11 |
-1033.56 |
384.91 |
| 14:49 |
-709.11 |
-1013.56 |
387.87 |
| 14:48 |
-709.11 |
-1026.53 |
367.21 |
| 14:47 |
-709.11 |
-1026.53 |
363.80 |
| 14:46 |
-709.11 |
-1032.36 |
358.96 |
| 14:45 |
-709.11 |
-1029.84 |
354.01 |
| 14:44 |
-709.11 |
-1023.14 |
354.45 |
| 14:43 |
-709.11 |
-1031.82 |
370.49 |
| 14:42 |
-709.11 |
-1031.82 |
388.41 |
| 14:41 |
-709.11 |
-1018.96 |
391.59 |
| 14:40 |
-709.11 |
-1043.47 |
336.85 |
| 14:39 |
-709.11 |
-1036.88 |
340.91 |
| 14:38 |
-709.11 |
-1036.88 |
335.19 |
| 14:37 |
-709.11 |
-1028.11 |
316.96 |
| 14:36 |
-709.11 |
-1028.11 |
318.28 |
| 14:35 |
-709.11 |
-1013.95 |
302.57 |
| 14:34 |
-575.66 |
-1015.61 |
306.28 |
| 14:33 |
-490.32 |
-997.84 |
312.97 |
| 14:32 |
-490.32 |
-992.13 |
315.60 |
| 14:31 |
-490.32 |
-992.02 |
333.28 |
| 14:30 |
-490.32 |
-981.04 |
342.61 |
| 14:29 |
-490.32 |
-991.48 |
335.69 |
| 14:28 |
-490.32 |
-1004.11 |
336.56 |
| 14:27 |
-490.32 |
-1013.89 |
317.57 |
| 14:26 |
-441.13 |
-1008.40 |
311.75 |
| 14:25 |
-441.13 |
-979.83 |
316.57 |
| 14:24 |
-441.13 |
-979.83 |
314.37 |
| 14:23 |
-441.13 |
-974.34 |
317.78 |
| 14:22 |
-441.13 |
-968.85 |
312.39 |
| 14:21 |
-441.13 |
-968.85 |
317.87 |
| 14:20 |
-441.13 |
-968.85 |
303.69 |
| 14:19 |
-441.13 |
-954.45 |
297.32 |
| 14:18 |
-441.13 |
-947.85 |
299.30 |
| 14:17 |
-441.13 |
-952.91 |
294.35 |
| 14:16 |
-441.13 |
-952.91 |
285.66 |
| 14:15 |
-441.13 |
-940.83 |
288.62 |
| 14:14 |
-441.13 |
-940.83 |
285.10 |
| 14:13 |
-441.13 |
-962.83 |
281.36 |
| 14:12 |
-441.13 |
-987.66 |
268.93 |
| 14:11 |
-441.13 |
-987.66 |
274.75 |
| 14:10 |
-441.13 |
-963.26 |
268.26 |
| 14:09 |
-441.13 |
-977.45 |
270.46 |
| 14:08 |
-441.13 |
-977.45 |
278.27 |
| 14:07 |
-441.13 |
-969.97 |
284.32 |
| 14:06 |
-441.13 |
-969.97 |
292.79 |
| 14:05 |
-441.13 |
-989.88 |
297.85 |
| 14:04 |
-441.13 |
-989.88 |
304.01 |
| 14:03 |
-441.13 |
-976.46 |
305.00 |
| 14:02 |
-441.13 |
-976.46 |
302.02 |
| 14:01 |
-441.13 |
-976.46 |
298.50 |
| 14:00 |
-441.13 |
-976.46 |
291.89 |
| 13:59 |
-441.13 |
-976.46 |
293.32 |
| 13:58 |
-441.13 |
-965.47 |
291.89 |
| 13:57 |
-441.13 |
-965.47 |
291.89 |
| 13:56 |
-410.33 |
-970.97 |
286.82 |
| 13:55 |
-410.33 |
-970.97 |
286.60 |
| 13:54 |
-410.33 |
-976.47 |
248.98 |
| 13:53 |
-410.33 |
-976.47 |
248.65 |
| 13:52 |
-410.33 |
-976.47 |
241.17 |
| 13:51 |
-410.33 |
-948.42 |
231.70 |
| 13:50 |
-410.33 |
-948.42 |
237.98 |
| 13:49 |
-410.33 |
-948.42 |
234.23 |
| 13:48 |
-410.33 |
-967.02 |
188.78 |
| 13:47 |
-410.33 |
-920.70 |
207.04 |
| 13:46 |
-410.33 |
-908.91 |
224.45 |
| 13:45 |
-410.33 |
-908.91 |
226.21 |
| 13:44 |
-410.33 |
-908.91 |
225.88 |
| 13:43 |
-410.33 |
-908.91 |
224.99 |
| 13:42 |
-410.33 |
-908.91 |
227.42 |
| 13:41 |
-410.33 |
-908.91 |
231.38 |
| 13:40 |
-410.33 |
-908.91 |
232.49 |
| 13:39 |
-410.33 |
-908.91 |
232.93 |
| 13:38 |
-410.33 |
-914.43 |
232.15 |
| 13:37 |
-410.33 |
-914.43 |
230.83 |
| 13:36 |
-410.33 |
-907.82 |
231.93 |
| 13:35 |
-410.33 |
-889.08 |
205.92 |
| 13:34 |
-410.33 |
-889.08 |
208.46 |
| 13:33 |
-410.33 |
-889.08 |
210.88 |
| 13:32 |
-410.33 |
-889.08 |
215.28 |
| 13:31 |
-410.33 |
-868.34 |
209.10 |
| 13:30 |
-410.33 |
-868.34 |
200.93 |
| 13:29 |
-410.33 |
-858.20 |
198.83 |
| 13:28 |
-410.33 |
-858.20 |
198.61 |
| 13:27 |
-410.33 |
-897.76 |
178.68 |
| 13:26 |
-410.33 |
-897.76 |
175.93 |
| 13:25 |
-410.33 |
-897.76 |
168.44 |
| 13:24 |
-410.33 |
-883.69 |
156.22 |
| 13:23 |
-410.33 |
-883.69 |
133.56 |
| 13:22 |
-410.33 |
-883.69 |
125.42 |
| 13:21 |
-410.33 |
-883.69 |
129.38 |
| 13:20 |
-342.58 |
-905.54 |
122.13 |
| 13:19 |
-342.58 |
-905.54 |
127.52 |
| 13:18 |
-342.58 |
-890.05 |
117.07 |
| 13:17 |
-342.58 |
-890.05 |
124.10 |
| 13:16 |
-342.58 |
-884.44 |
122.12 |
| 13:15 |
-342.58 |
-873.44 |
123.66 |
| 13:14 |
-342.58 |
-858.48 |
122.89 |
| 13:13 |
-342.58 |
-858.48 |
118.92 |
| 13:12 |
-342.58 |
-869.50 |
117.05 |
| 13:11 |
-342.58 |
-864.22 |
104.61 |
| 13:10 |
-342.58 |
-873.57 |
102.40 |
| 13:09 |
-342.58 |
-856.86 |
101.74 |
| 13:08 |
-342.58 |
-816.38 |
112.41 |
| 13:07 |
-342.58 |
-809.56 |
99.31 |
| 13:06 |
-342.58 |
-809.56 |
104.48 |
| 13:05 |
-342.58 |
-809.56 |
109.10 |
| 13:04 |
-342.58 |
-803.18 |
113.62 |
| 13:03 |
-342.58 |
-803.18 |
116.37 |
| 13:02 |
-342.58 |
-803.18 |
107.23 |
| 13:01 |
-342.58 |
-803.18 |
116.70 |
| 11:30 |
-342.58 |
-786.55 |
130.34 |
| 11:29 |
-342.58 |
-775.00 |
122.74 |
| 11:28 |
-342.58 |
-774.89 |
115.04 |
| 11:27 |
-342.58 |
-757.29 |
117.01 |
| 11:26 |
-342.58 |
-757.29 |
132.75 |
| 11:25 |
-342.58 |
-757.29 |
134.51 |
| 11:24 |
-342.58 |
-762.80 |
134.62 |
| 11:23 |
-342.58 |
-762.80 |
144.10 |
| 11:22 |
-342.58 |
-762.80 |
144.43 |
| 11:21 |
-342.58 |
-762.80 |
145.42 |
| 11:20 |
-342.58 |
-762.80 |
147.29 |
| 11:19 |
-342.58 |
-757.50 |
145.75 |
| 11:18 |
-342.58 |
-757.50 |
144.75 |
| 11:17 |
-342.58 |
-757.50 |
144.31 |
| 11:16 |
-342.58 |
-757.50 |
149.17 |
| 11:15 |
-342.58 |
-757.50 |
145.08 |
| 11:14 |
-342.58 |
-748.14 |
140.43 |
| 11:13 |
-342.58 |
-748.14 |
148.59 |
| 11:12 |
-342.58 |
-748.14 |
147.60 |
| 11:11 |
-342.58 |
-748.14 |
146.16 |
| 11:10 |
-342.58 |
-748.14 |
143.62 |
| 11:09 |
-342.58 |
-748.14 |
142.41 |
| 11:08 |
-342.58 |
-741.41 |
133.79 |
| 11:07 |
-342.58 |
-741.41 |
123.41 |
| 11:06 |
-342.58 |
-741.41 |
129.70 |
| 11:05 |
-342.58 |
-741.41 |
129.36 |
| 11:04 |
-342.58 |
-741.41 |
117.66 |
| 11:03 |
-342.58 |
-741.41 |
121.08 |
| 11:02 |
-342.58 |
-741.41 |
111.92 |
| 11:01 |
-342.58 |
-741.41 |
110.26 |
| 11:00 |
-306.66 |
-741.41 |
116.99 |
| 10:59 |
-306.66 |
-752.44 |
119.64 |
| 10:58 |
-306.66 |
-721.36 |
125.70 |
| 10:57 |
-306.66 |
-721.36 |
127.24 |
| 10:56 |
-306.66 |
-721.36 |
140.81 |
| 10:55 |
-306.66 |
-721.36 |
141.03 |
| 10:54 |
-306.66 |
-721.36 |
139.59 |
| 10:53 |
-306.66 |
-684.28 |
147.87 |
| 10:52 |
-306.66 |
-678.21 |
147.32 |
| 10:51 |
-306.66 |
-668.94 |
151.28 |
| 10:50 |
-306.66 |
-668.94 |
152.38 |
| 10:49 |
-306.66 |
-668.94 |
158.12 |
| 10:48 |
-306.66 |
-668.94 |
155.36 |
| 10:47 |
-306.66 |
-668.94 |
158.34 |
| 10:46 |
-306.66 |
-668.94 |
168.49 |
| 10:45 |
-306.66 |
-668.94 |
173.02 |
| 10:44 |
-306.66 |
-681.20 |
139.25 |
| 10:43 |
-306.66 |
-681.20 |
135.50 |
| 10:42 |
-306.66 |
-681.20 |
136.27 |
| 10:41 |
-306.66 |
-675.13 |
153.25 |
| 10:40 |
-306.66 |
-669.94 |
150.82 |
| 10:39 |
-306.66 |
-644.65 |
173.02 |
| 10:38 |
-306.66 |
-658.24 |
160.42 |
| 10:37 |
-306.66 |
-658.24 |
166.93 |
| 10:36 |
-306.66 |
-652.38 |
166.04 |
| 10:35 |
-306.66 |
-643.21 |
163.61 |
| 10:34 |
-306.66 |
-730.91 |
91.64 |
| 10:33 |
-306.66 |
-730.91 |
88.33 |
| 10:32 |
-306.66 |
-723.97 |
80.94 |
| 10:31 |
-306.66 |
-723.97 |
80.17 |
| 10:30 |
-306.66 |
-708.02 |
36.53 |
| 10:29 |
-306.66 |
-728.32 |
58.58 |
| 10:28 |
-306.66 |
-728.32 |
47.78 |
| 10:27 |
-306.66 |
-728.32 |
48.55 |
| 10:26 |
-306.66 |
-710.00 |
81.34 |
| 10:25 |
-306.66 |
-710.00 |
81.44 |
| 10:24 |
-306.66 |
-701.98 |
80.67 |
| 10:23 |
-306.66 |
-701.98 |
85.29 |
| 10:22 |
-306.66 |
-687.78 |
85.07 |
| 10:21 |
-306.66 |
-698.77 |
48.77 |
| 10:20 |
-306.66 |
-698.77 |
54.81 |
| 10:19 |
-306.66 |
-698.77 |
51.95 |
| 10:18 |
-306.66 |
-698.77 |
49.86 |
| 10:17 |
-306.66 |
-698.77 |
56.89 |
| 10:16 |
-306.66 |
-709.00 |
58.98 |
| 10:15 |
-306.66 |
-689.55 |
52.16 |
| 10:14 |
-306.66 |
-704.29 |
38.20 |
| 10:13 |
-306.66 |
-697.70 |
37.54 |
| 10:12 |
-306.66 |
-700.13 |
30.20 |
| 10:11 |
-306.66 |
-702.76 |
7.83 |
| 10:10 |
-306.66 |
-687.96 |
10.78 |
| 10:09 |
-274.87 |
-652.68 |
32.59 |
| 10:08 |
-274.87 |
-652.68 |
27.87 |
| 10:07 |
-211.77 |
-626.71 |
24.12 |
| 10:06 |
-174.33 |
-615.07 |
50.25 |
| 10:05 |
-174.33 |
-616.28 |
37.41 |
| 10:04 |
-174.33 |
-612.78 |
41.13 |
| 10:03 |
-174.33 |
-574.89 |
33.98 |
| 10:02 |
-139.26 |
-574.89 |
37.28 |
| 10:01 |
-139.26 |
-620.86 |
-5.86 |
| 10:00 |
-139.26 |
-566.81 |
11.01 |
| 09:59 |
-139.26 |
-518.97 |
6.82 |
| 09:58 |
-139.26 |
-512.17 |
7.91 |
| 09:57 |
-139.26 |
-491.66 |
29.66 |
| 09:56 |
-139.26 |
-448.51 |
16.37 |
| 09:55 |
-206.66 |
-496.19 |
-48.87 |
| 09:54 |
-206.66 |
-450.25 |
-34.43 |
| 09:53 |
-206.66 |
-407.43 |
-12.58 |
| 09:52 |
-174.87 |
-295.45 |
57.80 |
| 09:51 |
-174.87 |
-287.54 |
58.01 |
| 09:50 |
60.58 |
-238.94 |
89.98 |
| 09:49 |
60.58 |
-226.48 |
94.95 |
| 09:48 |
60.58 |
-223.06 |
99.13 |
| 09:47 |
60.58 |
-203.88 |
86.53 |
| 09:46 |
60.58 |
-179.81 |
93.49 |
| 09:45 |
-48.71 |
-204.89 |
78.54 |
| 09:44 |
-48.71 |
-188.35 |
89.79 |
| 09:43 |
-48.71 |
-202.09 |
129.10 |
| 09:42 |
-15.47 |
-203.99 |
124.67 |
| 09:41 |
-15.47 |
-203.99 |
128.09 |
| 09:40 |
-15.47 |
-186.77 |
143.64 |
| 09:39 |
-15.47 |
-200.26 |
121.97 |
| 09:38 |
-15.47 |
-189.00 |
117.87 |
| 09:37 |
-94.55 |
-126.94 |
99.79 |
| 09:36 |
-94.55 |
-107.32 |
72.58 |
| 09:35 |
-30.59 |
-15.47 |
113.17 |
| 09:34 |
-30.59 |
9.17 |
92.23 |
| 09:33 |
-30.59 |
-26.93 |
55.10 |
| 09:32 |
-30.59 |
31.61 |
73.67 |
| 09:31 |
0.00 |
9.08 |
33.49 |
| 09:30 |
0.00 |
5.58 |
-4.13 |
|
| 大单资金：-688.35万元 |
成交额占比：-6.42% |
| 中单资金：-1094.93万元 |
成交额占比：-10.21% |
| 小单资金：396.41万元 |
成交额占比：3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
11.00 |
-1.43% |
-998.79 |
-1442.10 |
-342.58 |
-4.70% |
-786.55 |
-10.80% |
130.34 |
1.79% |
| 20250425 |
11.16 |
-0.18% |
-309.52 |
-796.22 |
-161.00 |
-1.25% |
-337.20 |
-2.63% |
188.68 |
1.47% |
| 20250424 |
11.18 |
-2.44% |
-1440.38 |
546.79 |
-266.59 |
-2.37% |
-790.57 |
-7.03% |
-383.22 |
-3.41% |
| 20250423 |
11.46 |
-0.26% |
-1734.03 |
1255.38 |
-495.93 |
-4.64% |
-918.43 |
-8.59% |
-319.67 |
-2.99% |
| 20250422 |
11.49 |
0.09% |
349.71 |
1478.19 |
-176.00 |
-1.26% |
140.47 |
1.01% |
385.24 |
2.76% |
| 20250421 |
11.48 |
0.35% |
-496.05 |
1207.71 |
303.30 |
1.92% |
-405.66 |
-2.56% |
-393.69 |
-2.49% |
| 20250418 |
11.44 |
2.97% |
2676.44 |
378.93 |
1182.01 |
4.81% |
2137.21 |
8.69% |
-642.78 |
-2.61% |
| 20250417 |
11.11 |
-0.18% |
848.87 |
934.36 |
442.00 |
4.64% |
11.06 |
0.12% |
395.81 |
4.16% |
| 20250416 |
11.13 |
-2.20% |
-1271.07 |
285.38 |
-273.12 |
-2.07% |
-878.15 |
-6.67% |
-119.80 |
-0.91% |
| 20250415 |
11.38 |
-0.78% |
-1335.06 |
1800.84 |
-446.48 |
-4.80% |
-370.94 |
-3.99% |
-517.64 |
-5.57% |
| 20250414 |
11.47 |
0.44% |
-1790.77 |
1675.70 |
-525.48 |
-3.64% |
-802.15 |
-5.55% |
-463.14 |
-3.20% |
| 20250411 |
11.42 |
1.33% |
2954.82 |
1578.09 |
1737.44 |
8.28% |
1506.07 |
7.18% |
-288.69 |
-1.38% |
| 20250410 |
11.27 |
1.08% |
-682.14 |
3.62 |
-206.98 |
-1.05% |
-679.63 |
-3.43% |
204.47 |
1.03% |
| 20250409 |
11.15 |
1.18% |
2846.20 |
966.97 |
1242.34 |
4.85% |
501.05 |
1.96% |
1102.81 |
4.30% |
| 20250408 |
11.02 |
-2.65% |
63.63 |
40.81 |
-571.62 |
-2.10% |
-1318.71 |
-4.85% |
1953.96 |
7.19% |
| 20250407 |
11.32 |
-10.02% |
-1037.26 |
-459.27 |
-623.09 |
-2.93% |
-1558.22 |
-7.33% |
1144.05 |
5.38% |
| 20250403 |
12.58 |
-0.08% |
-1299.17 |
373.36 |
162.97 |
1.29% |
-1042.66 |
-8.26% |
-419.48 |
-3.32% |
| 20250402 |
12.59 |
0.64% |
726.76 |
-50.03 |
756.37 |
5.17% |
48.56 |
0.33% |
-78.17 |
-0.53% |
| 20250401 |
12.51 |
0.24% |
-367.30 |
-915.40 |
316.18 |
2.42% |
-416.99 |
-3.20% |
-266.49 |
-2.04% |
| 20250331 |
12.48 |
-1.11% |
-2274.08 |
-2334.50 |
-1071.70 |
-7.05% |
-1392.85 |
-9.17% |
190.47 |
1.25% |
| 20250328 |
12.62 |
0.40% |
-954.83 |
-2909.34 |
209.54 |
1.54% |
-843.71 |
-6.18% |
-320.66 |
-2.35% |
| 20250327 |
12.57 |
-0.48% |
-623.51 |
-6007.85 |
-260.42 |
-1.96% |
-294.72 |
-2.22% |
-68.37 |
-0.51% |
| 20250326 |
12.63 |
0.40% |
164.75 |
-8483.18 |
-109.00 |
-0.94% |
-137.40 |
-1.19% |
411.15 |
3.55% |
| 20250325 |
12.58 |
-1.02% |
-2543.42 |
-9042.78 |
-1102.92 |
-8.73% |
-1027.92 |
-8.14% |
-412.58 |
-3.27% |
| 20250324 |
12.71 |
-1.70% |
-2344.35 |
-8084.13 |
-1646.54 |
-6.22% |
-1445.70 |
-5.46% |
747.89 |
2.82% |
| 20250321 |
12.93 |
-2.85% |
-5596.79 |
-10339.38 |
-2888.97 |
-11.71% |
-2543.28 |
-10.31% |
-164.54 |
-0.67% |
| 20250320 |
13.31 |
-1.77% |
-6711.63 |
-4650.91 |
-2735.75 |
-10.53% |
-3588.99 |
-13.81% |
-386.89 |
-1.49% |
| 20250319 |
13.55 |
-0.37% |
-1837.59 |
-2391.61 |
-668.60 |
-3.09% |
-906.27 |
-4.18% |
-262.72 |
-1.21% |
| 20250318 |
13.60 |
0.44% |
-929.80 |
-1113.45 |
-144.27 |
-0.67% |
-213.49 |
-0.99% |
-572.04 |
-2.66% |
| 20250317 |
13.54 |
-1.74% |
-6391.16 |
-1545.04 |
-3901.79 |
-12.06% |
-2427.74 |
-7.50% |
-61.63 |
-0.19% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
