000712锦龙股份 今日实时资金流向 |
15:00 |
-2268.19 |
-3392.41 |
1924.10 |
14:59 |
-2349.46 |
-3579.76 |
1825.69 |
14:58 |
-2349.46 |
-3579.76 |
1825.69 |
14:57 |
-2349.46 |
-3595.96 |
1832.32 |
14:56 |
-2516.30 |
-3711.34 |
1797.58 |
14:55 |
-2575.57 |
-3748.11 |
1757.31 |
14:54 |
-2641.89 |
-3802.90 |
1706.72 |
14:53 |
-2767.18 |
-3948.07 |
1698.97 |
14:52 |
-2810.21 |
-3918.07 |
1706.65 |
14:51 |
-2824.38 |
-3888.21 |
1715.25 |
14:50 |
-2789.91 |
-3858.83 |
1789.64 |
14:49 |
-2726.61 |
-3907.39 |
1758.34 |
14:48 |
-2726.61 |
-3856.56 |
1784.54 |
14:47 |
-2726.61 |
-3853.19 |
1750.76 |
14:46 |
-2696.41 |
-3817.76 |
1742.42 |
14:45 |
-2618.23 |
-3845.38 |
1754.90 |
14:44 |
-2618.23 |
-3817.49 |
1718.78 |
14:43 |
-2505.13 |
-3781.24 |
1681.84 |
14:42 |
-2467.79 |
-3755.14 |
1689.23 |
14:41 |
-2409.08 |
-3746.51 |
1703.42 |
14:40 |
-2361.16 |
-3696.42 |
1719.64 |
14:39 |
-2400.45 |
-3727.19 |
1733.86 |
14:38 |
-2431.37 |
-3704.33 |
1754.24 |
14:37 |
-2345.67 |
-3739.30 |
1814.86 |
14:36 |
-2314.73 |
-3736.07 |
1902.87 |
14:35 |
-2284.71 |
-3683.48 |
1942.93 |
14:34 |
-2461.69 |
-3654.40 |
2000.01 |
14:33 |
-2358.64 |
-3710.20 |
1989.33 |
14:32 |
-2401.64 |
-3681.14 |
2034.93 |
14:31 |
-2371.03 |
-3702.85 |
2073.31 |
14:30 |
-2417.96 |
-3690.77 |
2084.59 |
14:29 |
-2701.58 |
-3725.56 |
2059.22 |
14:28 |
-2855.98 |
-3789.32 |
2037.90 |
14:27 |
-2855.98 |
-3748.00 |
2031.39 |
14:26 |
-2701.68 |
-3659.28 |
2091.90 |
14:25 |
-2775.17 |
-3671.49 |
2093.59 |
14:24 |
-2815.16 |
-3632.15 |
2076.14 |
14:23 |
-2920.43 |
-3659.77 |
2071.35 |
14:22 |
-2920.43 |
-3705.41 |
2035.77 |
14:21 |
-2886.71 |
-3712.81 |
2028.67 |
14:20 |
-2843.69 |
-3738.13 |
2036.21 |
14:19 |
-2812.83 |
-3771.21 |
2020.61 |
14:18 |
-3298.16 |
-3868.91 |
1958.19 |
14:17 |
-3360.29 |
-3891.68 |
1919.12 |
14:16 |
-3437.93 |
-3936.87 |
1866.71 |
14:15 |
-3418.73 |
-3976.53 |
1822.29 |
14:14 |
-3418.73 |
-3956.88 |
1803.53 |
14:13 |
-3418.73 |
-3964.56 |
1784.02 |
14:12 |
-3418.73 |
-3965.02 |
1768.50 |
14:11 |
-3381.30 |
-3968.11 |
1754.97 |
14:10 |
-3212.31 |
-4001.38 |
1692.68 |
14:09 |
-3212.31 |
-4058.61 |
1684.23 |
14:08 |
-3181.65 |
-4094.82 |
1642.64 |
14:07 |
-3181.65 |
-4119.36 |
1610.26 |
14:06 |
-3181.65 |
-4048.24 |
1622.68 |
14:05 |
-3181.65 |
-3999.48 |
1682.02 |
14:04 |
-3181.65 |
-3989.82 |
1686.46 |
14:03 |
-3181.65 |
-4010.70 |
1703.63 |
14:02 |
-2868.02 |
-3807.87 |
1831.79 |
14:01 |
-2868.02 |
-3794.97 |
1828.40 |
14:00 |
-2868.02 |
-3821.88 |
1851.59 |
13:59 |
-2868.02 |
-3789.32 |
1883.23 |
13:58 |
-2868.02 |
-3769.50 |
1864.00 |
13:57 |
-2868.02 |
-3782.72 |
1878.44 |
13:56 |
-2868.02 |
-3768.60 |
1867.82 |
13:55 |
-2780.41 |
-3695.85 |
1883.81 |
13:54 |
-2737.96 |
-3719.40 |
1885.33 |
13:53 |
-2737.96 |
-3733.11 |
1865.48 |
13:52 |
-2769.34 |
-3737.73 |
1849.48 |
13:51 |
-2769.34 |
-3768.49 |
1786.11 |
13:50 |
-2911.27 |
-3824.15 |
1733.06 |
13:49 |
-2911.27 |
-3830.92 |
1705.41 |
13:48 |
-2911.27 |
-3810.81 |
1699.41 |
13:47 |
-2911.27 |
-3803.14 |
1702.94 |
13:46 |
-2945.36 |
-3743.93 |
1709.22 |
13:45 |
-2945.36 |
-3718.76 |
1693.41 |
13:44 |
-2945.36 |
-3729.98 |
1667.77 |
13:43 |
-2945.36 |
-3739.81 |
1657.18 |
13:42 |
-2945.36 |
-3760.22 |
1649.04 |
13:41 |
-2887.41 |
-3697.04 |
1686.92 |
13:40 |
-2887.41 |
-3651.05 |
1710.67 |
13:39 |
-2735.41 |
-3618.67 |
1727.24 |
13:38 |
-2735.41 |
-3565.86 |
1754.40 |
13:37 |
-2735.41 |
-3487.85 |
1853.76 |
13:36 |
-2776.91 |
-3480.17 |
1862.05 |
13:35 |
-2709.02 |
-3453.78 |
1848.21 |
13:34 |
-2709.02 |
-3532.35 |
1794.56 |
13:33 |
-2785.82 |
-3597.32 |
1724.67 |
13:32 |
-2872.33 |
-3635.22 |
1624.50 |
13:31 |
-2871.11 |
-3555.69 |
1665.42 |
13:30 |
-2871.11 |
-3525.95 |
1672.91 |
13:29 |
-2871.11 |
-3520.75 |
1664.01 |
13:28 |
-2807.95 |
-3441.03 |
1673.81 |
13:27 |
-2776.21 |
-3356.54 |
1689.29 |
13:26 |
-2715.12 |
-3306.22 |
1761.38 |
13:25 |
-2715.12 |
-3289.04 |
1776.26 |
13:24 |
-2715.12 |
-3249.28 |
1790.99 |
13:23 |
-2684.42 |
-3259.74 |
1797.58 |
13:22 |
-2684.42 |
-3156.07 |
1799.55 |
13:21 |
-2646.66 |
-3204.95 |
1770.70 |
13:20 |
-2686.98 |
-3170.64 |
1733.86 |
13:19 |
-2599.16 |
-3131.10 |
1713.16 |
13:18 |
-2235.88 |
-3028.00 |
1771.44 |
13:17 |
-2235.88 |
-2951.06 |
1829.18 |
13:16 |
-2164.00 |
-2847.20 |
1933.80 |
13:15 |
-1960.37 |
-2677.66 |
1980.82 |
13:14 |
-1902.04 |
-2670.61 |
2001.59 |
13:13 |
-1725.31 |
-2555.59 |
1995.11 |
13:12 |
-1725.31 |
-2492.26 |
2013.13 |
13:11 |
-1725.31 |
-2497.68 |
2021.28 |
13:10 |
-1725.31 |
-2509.41 |
2014.92 |
13:09 |
-1725.31 |
-2482.26 |
2033.57 |
13:08 |
-1816.23 |
-2523.58 |
2011.19 |
13:07 |
-1770.19 |
-2562.39 |
1927.26 |
13:06 |
-1729.58 |
-2609.18 |
1930.16 |
13:05 |
-1471.52 |
-2530.56 |
1916.29 |
13:04 |
-1471.52 |
-2454.04 |
1921.97 |
13:03 |
-1471.52 |
-2466.08 |
1907.00 |
13:02 |
-1435.31 |
-2472.74 |
1905.74 |
13:01 |
-1400.17 |
-2379.35 |
1890.14 |
11:30 |
-1369.15 |
-2340.79 |
1910.45 |
11:29 |
-1413.30 |
-2361.03 |
1828.71 |
11:28 |
-1254.46 |
-2333.43 |
1822.21 |
11:27 |
-1261.27 |
-2283.04 |
1780.52 |
11:26 |
-972.37 |
-2117.79 |
1842.41 |
11:25 |
-988.97 |
-1807.44 |
1904.44 |
11:24 |
-988.97 |
-1798.80 |
1906.59 |
11:23 |
-905.62 |
-1843.10 |
1918.97 |
11:22 |
-936.58 |
-1836.50 |
1855.84 |
11:21 |
-936.58 |
-1752.14 |
1907.31 |
11:20 |
-841.67 |
-1486.32 |
2019.73 |
11:19 |
-841.67 |
-1383.23 |
2112.65 |
11:18 |
-788.05 |
-1365.46 |
2081.07 |
11:17 |
-854.35 |
-1355.37 |
2107.64 |
11:16 |
-822.30 |
-1289.10 |
2111.36 |
11:15 |
-646.48 |
-1209.41 |
2242.19 |
11:14 |
-614.15 |
-1270.22 |
2267.79 |
11:13 |
-614.15 |
-1235.69 |
2333.25 |
11:12 |
-614.15 |
-1196.30 |
2368.97 |
11:11 |
-700.53 |
-1122.83 |
2459.08 |
11:10 |
-689.70 |
-1245.52 |
2447.84 |
11:09 |
-152.34 |
-1373.98 |
2351.64 |
11:08 |
-541.38 |
-1342.75 |
2307.67 |
11:07 |
-360.90 |
-1570.16 |
2139.68 |
11:06 |
-719.68 |
-1665.74 |
2120.79 |
11:05 |
-1196.18 |
-1880.88 |
1963.13 |
11:04 |
-1318.87 |
-1906.40 |
1939.64 |
11:03 |
-1456.49 |
-1930.72 |
1897.81 |
11:02 |
-1430.96 |
-1862.80 |
1893.85 |
11:01 |
-1542.64 |
-1946.20 |
1819.30 |
11:00 |
-1668.67 |
-2113.38 |
1687.70 |
10:59 |
-1805.76 |
-2089.24 |
1663.17 |
10:58 |
-1677.46 |
-2127.01 |
1604.74 |
10:57 |
-2036.71 |
-2411.04 |
1504.07 |
10:56 |
-1881.75 |
-2545.49 |
1412.93 |
10:55 |
-1914.75 |
-2713.50 |
1165.93 |
10:54 |
-2255.18 |
-2798.16 |
1090.87 |
10:53 |
-2537.95 |
-2847.63 |
1017.63 |
10:52 |
-2671.15 |
-2984.05 |
866.89 |
10:51 |
-2736.57 |
-2904.61 |
838.96 |
10:50 |
-2861.58 |
-2958.05 |
800.21 |
10:49 |
-3156.55 |
-3165.47 |
710.36 |
10:48 |
-3189.64 |
-3168.70 |
709.43 |
10:47 |
-3135.66 |
-3146.10 |
665.11 |
10:46 |
-2994.38 |
-3138.74 |
671.10 |
10:45 |
-2940.82 |
-3110.43 |
662.00 |
10:44 |
-2940.82 |
-3146.45 |
642.14 |
10:43 |
-2940.82 |
-3185.07 |
539.70 |
10:42 |
-3001.67 |
-3201.69 |
485.12 |
10:41 |
-2625.62 |
-3166.89 |
413.51 |
10:40 |
-2545.34 |
-3031.36 |
428.98 |
10:39 |
-2211.51 |
-2941.66 |
421.87 |
10:38 |
-1623.45 |
-2848.62 |
432.30 |
10:37 |
-1592.67 |
-2834.15 |
439.21 |
10:36 |
-1592.67 |
-2794.77 |
460.42 |
10:35 |
-1592.67 |
-2696.90 |
451.33 |
10:34 |
-1562.25 |
-2606.00 |
384.02 |
10:33 |
-1131.13 |
-2335.45 |
558.16 |
10:32 |
-796.45 |
-2197.32 |
630.57 |
10:31 |
-642.98 |
-2155.22 |
671.74 |
10:30 |
-642.98 |
-2145.06 |
679.59 |
10:29 |
-683.33 |
-2110.77 |
697.18 |
10:28 |
-652.45 |
-2095.98 |
688.19 |
10:27 |
-551.14 |
-2118.55 |
700.85 |
10:26 |
-551.14 |
-2092.32 |
657.73 |
10:25 |
-551.14 |
-2078.89 |
646.57 |
10:24 |
-519.18 |
-2054.83 |
681.15 |
10:23 |
-488.28 |
-2158.67 |
655.33 |
10:22 |
-520.72 |
-2182.15 |
634.61 |
10:21 |
-565.84 |
-2195.00 |
584.54 |
10:20 |
-836.50 |
-2240.23 |
506.09 |
10:19 |
-956.54 |
-2165.92 |
492.17 |
10:18 |
-956.54 |
-2126.00 |
465.76 |
10:17 |
-636.66 |
-2004.07 |
469.73 |
10:16 |
-683.01 |
-2014.76 |
441.18 |
10:15 |
-667.10 |
-2081.59 |
402.12 |
10:14 |
-718.46 |
-2049.53 |
304.46 |
10:13 |
-682.71 |
-2026.43 |
278.52 |
10:12 |
-531.53 |
-1968.51 |
263.24 |
10:11 |
-456.90 |
-1912.09 |
225.89 |
10:10 |
-423.08 |
-1904.71 |
196.56 |
10:09 |
-389.31 |
-1873.25 |
211.03 |
10:08 |
-420.48 |
-1762.83 |
237.08 |
10:07 |
-440.43 |
-1659.77 |
219.13 |
10:06 |
-357.36 |
-1642.65 |
152.10 |
10:05 |
-211.28 |
-1622.92 |
164.44 |
10:04 |
-126.52 |
-1643.67 |
110.34 |
10:03 |
-218.76 |
-1587.48 |
90.22 |
10:02 |
-252.72 |
-1635.67 |
58.69 |
10:01 |
-58.82 |
-1668.24 |
8.22 |
10:00 |
-58.82 |
-1589.50 |
-49.25 |
09:59 |
18.39 |
-1555.81 |
-124.03 |
09:58 |
-23.65 |
-1553.82 |
-140.89 |
09:57 |
-203.68 |
-1603.26 |
-184.79 |
09:56 |
-143.38 |
-1583.06 |
-209.34 |
09:55 |
-143.38 |
-1563.93 |
-212.15 |
09:54 |
-143.38 |
-1548.05 |
-210.78 |
09:53 |
-365.37 |
-1446.72 |
-280.14 |
09:52 |
-365.37 |
-1432.42 |
-234.53 |
09:51 |
-411.80 |
-1407.15 |
-243.79 |
09:50 |
-411.80 |
-1453.26 |
-256.46 |
09:49 |
-480.42 |
-1438.39 |
-223.37 |
09:48 |
-511.55 |
-1382.95 |
-264.65 |
09:47 |
-359.89 |
-1264.98 |
-185.19 |
09:46 |
65.08 |
-1107.59 |
-92.20 |
09:45 |
277.41 |
-1081.20 |
-64.36 |
09:44 |
430.04 |
-1089.80 |
-58.84 |
09:43 |
-50.85 |
-1089.88 |
-103.73 |
09:42 |
-148.37 |
-1000.72 |
-132.27 |
09:41 |
-95.57 |
-921.19 |
-177.68 |
09:40 |
-99.35 |
-970.78 |
-250.51 |
09:39 |
-24.58 |
-976.44 |
-199.88 |
09:38 |
-3.06 |
-733.88 |
-121.76 |
09:37 |
-151.30 |
-621.98 |
-135.48 |
09:36 |
80.24 |
-294.06 |
13.87 |
09:35 |
-94.14 |
-465.81 |
-86.44 |
09:34 |
-230.77 |
-432.57 |
-205.81 |
09:33 |
-103.80 |
-535.38 |
-363.05 |
09:32 |
-144.49 |
-485.55 |
-397.84 |
09:31 |
-318.52 |
-324.21 |
-291.23 |
09:30 |
-156.40 |
-34.56 |
13.64 |
|
大单资金:-2268.19万元 |
成交额占比:-2.39% |
中单资金:-3392.41万元 |
成交额占比:-3.58% |
小单资金:1924.10万元 |
成交额占比:2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
15.43 |
-0.26% |
-1799.49 |
-2345.88 |
-1369.15 |
-2.00% |
-2340.79 |
-3.42% |
1910.45 |
2.79% |
20250822 |
15.47 |
2.18% |
15455.36 |
-3408.94 |
8739.98 |
11.51% |
2129.58 |
2.80% |
4585.80 |
6.04% |
20250821 |
15.14 |
-1.94% |
-9426.26 |
950.36 |
-4595.97 |
-8.52% |
-3113.70 |
-5.78% |
-1716.59 |
-3.18% |
20250820 |
15.44 |
1.11% |
-5975.44 |
-508.10 |
-57.44 |
-0.08% |
-3899.20 |
-5.63% |
-2018.80 |
-2.91% |
20250819 |
15.27 |
-0.78% |
-9456.65 |
-1902.90 |
-5063.30 |
-7.69% |
-4204.75 |
-6.39% |
-188.60 |
-0.29% |
20250818 |
15.39 |
0.39% |
-3969.22 |
4439.94 |
-2432.21 |
-1.84% |
-4608.87 |
-3.48% |
3071.86 |
2.32% |
20250815 |
15.33 |
5.58% |
16469.63 |
5913.32 |
13099.28 |
8.36% |
3483.16 |
2.22% |
-112.81 |
-0.07% |
20250814 |
14.52 |
-2.16% |
-10853.15 |
-11271.63 |
-6054.43 |
-7.47% |
-4179.87 |
-5.16% |
-618.85 |
-0.76% |
20250813 |
14.84 |
0.54% |
-4222.75 |
-11855.63 |
-1452.24 |
-1.54% |
-2460.99 |
-2.62% |
-309.52 |
-0.33% |
20250812 |
14.76 |
2.00% |
3503.03 |
-3358.86 |
1279.54 |
1.56% |
1167.16 |
1.42% |
1056.33 |
1.29% |
20250811 |
14.47 |
1.47% |
3925.57 |
-10099.08 |
-958.83 |
-1.81% |
3017.79 |
5.69% |
1866.61 |
3.52% |
20250808 |
14.26 |
-1.38% |
-10562.44 |
-9592.32 |
-4085.67 |
-11.22% |
-4011.61 |
-11.02% |
-2465.16 |
-6.77% |
20250807 |
14.46 |
-1.23% |
-9531.25 |
-8417.25 |
-6638.43 |
-12.08% |
-2409.15 |
-4.38% |
-483.67 |
-0.88% |
20250806 |
14.64 |
3.17% |
13139.36 |
-5245.34 |
7044.53 |
9.07% |
4271.16 |
5.50% |
1823.67 |
2.35% |
20250805 |
14.19 |
-0.56% |
-9477.31 |
-20014.16 |
-5460.68 |
-12.07% |
-3478.14 |
-7.69% |
-538.49 |
-1.19% |
20250804 |
14.27 |
-0.35% |
-699.22 |
-13792.68 |
-452.07 |
-1.38% |
-855.23 |
-2.62% |
608.08 |
1.86% |
20250801 |
14.32 |
-0.35% |
-5432.43 |
-20498.70 |
-2910.60 |
-5.67% |
-1559.97 |
-3.04% |
-961.86 |
-1.87% |
20250731 |
14.37 |
-1.17% |
-9887.59 |
-17809.82 |
-3466.52 |
-6.16% |
-4889.42 |
-8.69% |
-1531.65 |
-2.72% |
20250730 |
14.54 |
-2.48% |
-20071.19 |
-1341.92 |
-7724.29 |
-9.13% |
-8918.18 |
-10.54% |
-3428.72 |
-4.05% |
20250729 |
14.91 |
3.11% |
1296.16 |
5334.70 |
760.80 |
0.57% |
4813.58 |
3.64% |
-4278.22 |
-3.23% |
20250728 |
14.46 |
-1.70% |
-12668.09 |
3560.24 |
-7158.09 |
-6.15% |
-5351.91 |
-4.60% |
-158.09 |
-0.14% |
20250725 |
14.71 |
-0.94% |
-6596.15 |
9939.12 |
-221.72 |
-0.09% |
-9415.06 |
-3.77% |
3040.63 |
1.22% |
20250724 |
14.85 |
10.00% |
-25837.74 |
5822.29 |
13001.38 |
7.77% |
-23002.19 |
-13.76% |
-15836.93 |
-9.47% |
20250723 |
13.50 |
-1.03% |
-2117.20 |
-15061.77 |
-1047.67 |
-1.37% |
-512.94 |
-0.67% |
-556.59 |
-0.73% |
20250722 |
13.64 |
0.59% |
-1663.11 |
-9060.50 |
-1013.66 |
-2.07% |
-938.69 |
-1.91% |
289.24 |
0.59% |
20250721 |
13.56 |
0.07% |
-276.76 |
-6392.72 |
-779.21 |
-1.85% |
-553.52 |
-1.31% |
1055.97 |
2.51% |
20250718 |
13.55 |
-1.67% |
-10037.59 |
-8565.54 |
-4338.55 |
-9.01% |
-4378.66 |
-9.09% |
-1320.38 |
-2.74% |
20250717 |
13.78 |
-0.72% |
-14864.55 |
-1608.71 |
-7882.68 |
-11.46% |
-5065.82 |
-7.36% |
-1916.05 |
-2.78% |
20250716 |
13.88 |
3.81% |
12458.32 |
7080.88 |
4953.60 |
4.89% |
5511.24 |
5.44% |
1993.48 |
1.97% |
20250715 |
13.37 |
2.53% |
6377.31 |
1784.72 |
1654.12 |
1.76% |
2479.99 |
2.64% |
2243.20 |
2.39% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|