| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
-879.00 |
-1854.36 |
0.00 |
| 14:59 |
-960.81 |
-1912.15 |
0.00 |
| 14:58 |
-960.81 |
-1912.15 |
0.00 |
| 14:57 |
-960.81 |
-1897.75 |
0.00 |
| 14:56 |
-960.81 |
-1887.32 |
0.00 |
| 14:55 |
-1169.69 |
-1960.86 |
0.00 |
| 14:54 |
-1175.25 |
-1947.33 |
0.00 |
| 14:53 |
-1175.25 |
-1878.80 |
0.00 |
| 14:52 |
-1175.25 |
-1889.83 |
0.00 |
| 14:51 |
-1175.25 |
-1875.42 |
0.00 |
| 14:50 |
-1175.25 |
-1860.74 |
0.00 |
| 14:49 |
-1213.68 |
-1827.43 |
0.00 |
| 14:48 |
-1270.20 |
-1813.31 |
0.00 |
| 14:47 |
-1308.89 |
-1794.12 |
0.00 |
| 14:46 |
-1308.89 |
-1787.66 |
0.00 |
| 14:45 |
-1308.89 |
-1716.12 |
0.00 |
| 14:44 |
-1308.89 |
-1708.92 |
0.00 |
| 14:43 |
-1358.34 |
-1689.30 |
0.00 |
| 14:42 |
-1358.34 |
-1677.60 |
0.00 |
| 14:41 |
-1358.34 |
-1702.17 |
0.00 |
| 14:40 |
-1358.34 |
-1740.15 |
0.00 |
| 14:39 |
-1316.75 |
-1741.56 |
0.00 |
| 14:38 |
-1253.86 |
-1732.13 |
0.00 |
| 14:37 |
-1204.23 |
-1685.05 |
0.00 |
| 14:36 |
-1204.23 |
-1657.70 |
0.00 |
| 14:35 |
-1204.23 |
-1611.16 |
0.00 |
| 14:34 |
-1145.40 |
-1548.68 |
0.00 |
| 14:33 |
-1007.27 |
-1493.37 |
0.00 |
| 14:32 |
-887.33 |
-1454.86 |
0.00 |
| 14:31 |
-830.85 |
-1409.40 |
0.00 |
| 14:30 |
-830.85 |
-1370.58 |
0.00 |
| 14:29 |
-830.85 |
-1252.05 |
0.00 |
| 14:28 |
-830.85 |
-1265.20 |
0.00 |
| 14:27 |
-830.85 |
-1261.39 |
0.00 |
| 14:26 |
-830.85 |
-1249.94 |
0.00 |
| 14:25 |
-830.85 |
-1213.04 |
0.00 |
| 14:24 |
-740.50 |
-1201.31 |
0.00 |
| 14:23 |
-740.50 |
-1195.51 |
0.00 |
| 14:22 |
-740.50 |
-1200.60 |
0.00 |
| 14:21 |
-740.50 |
-1195.94 |
0.00 |
| 14:20 |
-740.50 |
-1195.94 |
0.00 |
| 14:19 |
-740.50 |
-1202.31 |
0.00 |
| 14:18 |
-740.50 |
-1202.31 |
0.00 |
| 14:17 |
-740.50 |
-1213.62 |
0.00 |
| 14:16 |
-740.50 |
-1198.79 |
0.00 |
| 14:15 |
-740.50 |
-1203.32 |
0.00 |
| 14:14 |
-740.50 |
-1197.39 |
0.00 |
| 14:13 |
-740.50 |
-1184.53 |
0.00 |
| 14:12 |
-740.50 |
-1181.71 |
0.00 |
| 14:11 |
-740.50 |
-1159.51 |
0.00 |
| 14:10 |
-833.82 |
-1148.21 |
0.00 |
| 14:09 |
-833.82 |
-1147.93 |
0.00 |
| 14:08 |
-833.82 |
-1142.42 |
0.00 |
| 14:07 |
-833.82 |
-1136.77 |
0.00 |
| 14:06 |
-833.82 |
-1112.89 |
0.00 |
| 14:05 |
-833.82 |
-1106.54 |
0.00 |
| 14:04 |
-833.82 |
-1100.60 |
0.00 |
| 14:03 |
-833.82 |
-1100.60 |
0.00 |
| 14:02 |
-833.82 |
-1100.46 |
0.00 |
| 14:01 |
-833.82 |
-1110.07 |
0.00 |
| 14:00 |
-833.82 |
-1124.20 |
0.00 |
| 13:59 |
-833.82 |
-1131.27 |
0.00 |
| 13:58 |
-833.82 |
-1145.39 |
0.00 |
| 13:57 |
-876.32 |
-1159.51 |
0.00 |
| 13:56 |
-647.01 |
-1112.46 |
0.00 |
| 13:55 |
-647.01 |
-1112.46 |
0.00 |
| 13:54 |
-605.33 |
-1112.46 |
0.00 |
| 13:53 |
-605.33 |
-1112.46 |
0.00 |
| 13:52 |
-605.33 |
-1074.85 |
0.00 |
| 13:51 |
-605.33 |
-1074.85 |
0.00 |
| 13:50 |
-605.33 |
-1065.80 |
0.00 |
| 13:49 |
-534.86 |
-1014.45 |
0.00 |
| 13:48 |
-534.86 |
-1014.45 |
0.00 |
| 13:47 |
-534.86 |
-1008.79 |
0.00 |
| 13:46 |
-534.86 |
-1000.72 |
0.00 |
| 13:45 |
-534.86 |
-1009.92 |
0.00 |
| 13:44 |
-534.86 |
-1031.16 |
0.00 |
| 13:43 |
-534.86 |
-1054.39 |
0.00 |
| 13:42 |
-534.86 |
-1045.90 |
0.00 |
| 13:41 |
-534.86 |
-1019.56 |
0.00 |
| 13:40 |
-534.86 |
-1034.56 |
0.00 |
| 13:39 |
-534.86 |
-1034.56 |
0.00 |
| 13:38 |
-534.86 |
-1014.22 |
0.00 |
| 13:37 |
-469.87 |
-995.85 |
0.00 |
| 13:36 |
-469.87 |
-1002.07 |
0.00 |
| 13:35 |
-439.32 |
-957.13 |
0.00 |
| 13:34 |
-439.32 |
-949.92 |
0.00 |
| 13:33 |
-405.53 |
-936.36 |
0.00 |
| 13:32 |
-405.53 |
-914.99 |
0.00 |
| 13:31 |
-740.03 |
-1012.34 |
0.00 |
| 13:30 |
-662.78 |
-962.73 |
0.00 |
| 13:29 |
-740.23 |
-908.64 |
0.00 |
| 13:28 |
-740.23 |
-819.62 |
0.00 |
| 13:27 |
-740.23 |
-813.38 |
0.00 |
| 13:26 |
-740.23 |
-806.85 |
0.00 |
| 13:25 |
-740.23 |
-833.80 |
0.00 |
| 13:24 |
-740.23 |
-864.55 |
0.00 |
| 13:23 |
-740.23 |
-810.15 |
0.00 |
| 13:22 |
-740.23 |
-798.25 |
0.00 |
| 13:21 |
-740.23 |
-752.87 |
0.00 |
| 13:20 |
-740.23 |
-712.03 |
0.00 |
| 13:19 |
-740.23 |
-703.23 |
0.00 |
| 13:18 |
-697.63 |
-738.89 |
0.00 |
| 13:17 |
-697.63 |
-759.49 |
0.00 |
| 13:16 |
-697.63 |
-764.89 |
0.00 |
| 13:15 |
-697.63 |
-794.88 |
0.00 |
| 13:14 |
-697.63 |
-782.96 |
0.00 |
| 13:13 |
-697.63 |
-790.06 |
0.00 |
| 13:12 |
-697.63 |
-780.42 |
0.00 |
| 13:11 |
-697.63 |
-779.29 |
0.00 |
| 13:10 |
-697.63 |
-817.76 |
0.00 |
| 13:09 |
-655.18 |
-830.94 |
0.00 |
| 13:08 |
-655.18 |
-825.28 |
0.00 |
| 13:07 |
-655.18 |
-805.46 |
0.00 |
| 13:06 |
-655.18 |
-805.46 |
0.00 |
| 13:05 |
-655.18 |
-827.31 |
0.00 |
| 13:04 |
-655.18 |
-821.50 |
0.00 |
| 13:03 |
-655.18 |
-821.50 |
0.00 |
| 13:02 |
-655.18 |
-821.50 |
0.00 |
| 13:01 |
-655.18 |
-828.01 |
0.00 |
| 11:30 |
-655.18 |
-786.65 |
0.00 |
| 11:29 |
-655.18 |
-736.89 |
0.00 |
| 11:28 |
-655.18 |
-742.70 |
0.00 |
| 11:27 |
-655.18 |
-742.70 |
0.00 |
| 11:26 |
-655.18 |
-765.35 |
0.00 |
| 11:25 |
-655.18 |
-758.27 |
0.00 |
| 11:24 |
-655.18 |
-758.27 |
0.00 |
| 11:23 |
-655.18 |
-778.14 |
0.00 |
| 11:22 |
-655.18 |
-744.25 |
0.00 |
| 11:21 |
-655.18 |
-767.80 |
0.00 |
| 11:20 |
-705.24 |
-842.52 |
0.00 |
| 11:19 |
-705.24 |
-842.52 |
0.00 |
| 11:18 |
-705.24 |
-842.52 |
0.00 |
| 11:17 |
-705.24 |
-863.76 |
0.00 |
| 11:16 |
-705.24 |
-764.64 |
0.00 |
| 11:15 |
-705.24 |
-786.77 |
0.00 |
| 11:14 |
-705.24 |
-785.79 |
0.00 |
| 11:13 |
-705.24 |
-799.97 |
0.00 |
| 11:12 |
-705.24 |
-792.88 |
0.00 |
| 11:11 |
-705.24 |
-796.85 |
0.00 |
| 11:10 |
-705.24 |
-802.09 |
0.00 |
| 11:09 |
-705.24 |
-826.16 |
0.00 |
| 11:08 |
-705.24 |
-812.01 |
0.00 |
| 11:07 |
-705.24 |
-811.60 |
0.00 |
| 11:06 |
-705.24 |
-804.82 |
0.00 |
| 11:05 |
-705.24 |
-810.76 |
0.00 |
| 11:04 |
-705.24 |
-824.91 |
0.00 |
| 11:03 |
-705.24 |
-851.79 |
0.00 |
| 11:02 |
-705.24 |
-845.99 |
0.00 |
| 11:01 |
-705.24 |
-915.42 |
0.00 |
| 11:00 |
-664.26 |
-906.51 |
0.00 |
| 10:59 |
-664.26 |
-906.66 |
0.00 |
| 10:58 |
-664.26 |
-895.35 |
0.00 |
| 10:57 |
-664.26 |
-895.35 |
0.00 |
| 10:56 |
-664.26 |
-901.57 |
0.00 |
| 10:55 |
-664.26 |
-896.20 |
0.00 |
| 10:54 |
-664.26 |
-889.14 |
0.00 |
| 10:53 |
-664.26 |
-889.14 |
0.00 |
| 10:52 |
-694.64 |
-921.07 |
0.00 |
| 10:51 |
-694.64 |
-916.15 |
0.00 |
| 10:50 |
-694.64 |
-922.92 |
0.00 |
| 10:49 |
-694.64 |
-930.55 |
0.00 |
| 10:48 |
-694.64 |
-915.72 |
0.00 |
| 10:47 |
-694.64 |
-889.18 |
0.00 |
| 10:46 |
-658.21 |
-893.41 |
0.00 |
| 10:45 |
-658.21 |
-893.41 |
0.00 |
| 10:44 |
-658.21 |
-916.16 |
0.00 |
| 10:43 |
-658.21 |
-938.05 |
0.00 |
| 10:42 |
-658.21 |
-916.46 |
0.00 |
| 10:41 |
-658.21 |
-902.91 |
0.00 |
| 10:40 |
-658.21 |
-890.20 |
0.00 |
| 10:39 |
-658.21 |
-906.02 |
0.00 |
| 10:38 |
-623.92 |
-905.46 |
0.00 |
| 10:37 |
-498.13 |
-856.66 |
0.00 |
| 10:36 |
-498.13 |
-839.29 |
0.00 |
| 10:35 |
-608.41 |
-877.57 |
0.00 |
| 10:34 |
-503.71 |
-877.43 |
0.00 |
| 10:33 |
-460.22 |
-968.93 |
0.00 |
| 10:32 |
-406.85 |
-945.65 |
0.00 |
| 10:31 |
-406.85 |
-921.21 |
0.00 |
| 10:30 |
-406.85 |
-921.21 |
0.00 |
| 10:29 |
-406.85 |
-921.63 |
0.00 |
| 10:28 |
-406.85 |
-921.63 |
0.00 |
| 10:27 |
-406.85 |
-876.16 |
0.00 |
| 10:26 |
-406.85 |
-857.36 |
0.00 |
| 10:25 |
-406.85 |
-817.61 |
0.00 |
| 10:24 |
-406.85 |
-786.05 |
0.00 |
| 10:23 |
-406.85 |
-772.47 |
0.00 |
| 10:22 |
-406.85 |
-778.56 |
0.00 |
| 10:21 |
-406.85 |
-773.48 |
0.00 |
| 10:20 |
-406.85 |
-827.10 |
0.00 |
| 10:19 |
-406.85 |
-837.04 |
0.00 |
| 10:18 |
-353.78 |
-830.93 |
0.00 |
| 10:17 |
-384.57 |
-824.68 |
0.00 |
| 10:16 |
-384.57 |
-886.97 |
0.00 |
| 10:15 |
-384.57 |
-922.07 |
0.00 |
| 10:14 |
-419.90 |
-945.52 |
0.00 |
| 10:13 |
-419.90 |
-979.81 |
0.00 |
| 10:12 |
-419.90 |
-951.47 |
0.00 |
| 10:11 |
-419.90 |
-964.46 |
0.00 |
| 10:10 |
-494.65 |
-990.13 |
0.00 |
| 10:09 |
-537.52 |
-999.45 |
0.00 |
| 10:08 |
-537.52 |
-962.11 |
0.00 |
| 10:07 |
-507.48 |
-955.48 |
0.00 |
| 10:06 |
-507.48 |
-833.25 |
0.00 |
| 10:05 |
-343.24 |
-815.34 |
0.00 |
| 10:04 |
-343.24 |
-802.65 |
0.00 |
| 10:03 |
-343.24 |
-804.06 |
0.00 |
| 10:02 |
-343.24 |
-800.98 |
0.00 |
| 10:01 |
-343.24 |
-728.11 |
0.00 |
| 10:00 |
-343.24 |
-672.89 |
0.00 |
| 09:59 |
-343.24 |
-664.14 |
0.00 |
| 09:58 |
-343.24 |
-617.66 |
0.00 |
| 09:57 |
-343.24 |
-625.14 |
0.00 |
| 09:56 |
-343.24 |
-642.54 |
0.00 |
| 09:55 |
-390.97 |
-647.21 |
0.00 |
| 09:54 |
-348.64 |
-620.40 |
0.00 |
| 09:53 |
-303.85 |
-572.11 |
0.00 |
| 09:52 |
-303.85 |
-572.94 |
0.00 |
| 09:51 |
-303.85 |
-542.45 |
0.00 |
| 09:50 |
-396.42 |
-536.30 |
0.00 |
| 09:49 |
-250.83 |
-453.28 |
0.00 |
| 09:48 |
-250.83 |
-402.89 |
0.00 |
| 09:47 |
-159.15 |
-267.90 |
0.00 |
| 09:46 |
-108.67 |
-218.97 |
0.00 |
| 09:45 |
-108.67 |
-231.31 |
0.00 |
| 09:44 |
-151.71 |
-237.58 |
0.00 |
| 09:43 |
-189.28 |
-232.20 |
0.00 |
| 09:42 |
-105.68 |
-225.40 |
0.00 |
| 09:41 |
-72.96 |
-335.85 |
0.00 |
| 09:40 |
129.76 |
-228.98 |
0.00 |
| 09:39 |
129.76 |
-163.75 |
0.00 |
| 09:38 |
70.88 |
-93.07 |
0.00 |
| 09:37 |
70.88 |
-20.29 |
0.00 |
| 09:36 |
29.39 |
-111.11 |
0.00 |
| 09:35 |
29.39 |
-136.54 |
0.00 |
| 09:34 |
29.39 |
-62.47 |
0.00 |
| 09:33 |
82.37 |
-101.01 |
0.00 |
| 09:32 |
-28.34 |
-57.11 |
0.00 |
| 09:31 |
-50.32 |
-167.73 |
0.00 |
| 09:30 |
0.00 |
-56.00 |
0.00 |
|
| 大单资金：-879.00万元 |
成交额占比：-3.14% |
| 中单资金：-1854.36万元 |
成交额占比：-6.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
14.13 |
-1.40% |
-3348.11 |
3481.55 |
-879.00 |
-3.14% |
-1854.36 |
-6.63% |
-614.75 |
-2.20% |
| 20250929 |
14.33 |
3.77% |
6985.16 |
3827.50 |
3944.71 |
8.26% |
2739.55 |
5.74% |
300.90 |
0.63% |
| 20250926 |
13.81 |
-1.15% |
-2609.73 |
1143.55 |
-655.97 |
-4.31% |
-1717.04 |
-11.27% |
-236.72 |
-1.55% |
| 20250925 |
13.97 |
-0.29% |
-1593.13 |
490.08 |
-34.12 |
-0.16% |
-1352.47 |
-6.54% |
-206.54 |
-1.00% |
| 20250924 |
14.01 |
0.94% |
2648.85 |
-4055.62 |
1105.93 |
4.96% |
686.75 |
3.08% |
856.17 |
3.84% |
| 20250923 |
13.88 |
-1.49% |
-533.28 |
-7424.69 |
-533.05 |
-1.84% |
-1555.46 |
-5.36% |
1555.23 |
5.36% |
| 20250922 |
14.09 |
1.73% |
2511.23 |
-5899.56 |
1260.76 |
5.95% |
1526.03 |
7.21% |
-275.56 |
-1.30% |
| 20250919 |
13.85 |
-1.98% |
-5351.87 |
-9617.78 |
-1309.44 |
-5.09% |
-3294.01 |
-12.79% |
-748.42 |
-2.91% |
| 20250918 |
14.13 |
-3.35% |
-7713.23 |
-10598.74 |
-4579.82 |
-10.81% |
-4449.81 |
-10.50% |
1316.40 |
3.11% |
| 20250917 |
14.62 |
0.55% |
-617.82 |
-3768.69 |
-2263.14 |
-6.54% |
301.76 |
0.87% |
1343.56 |
3.88% |
| 20250916 |
14.54 |
1.47% |
3004.05 |
-950.69 |
992.08 |
4.03% |
1485.31 |
6.04% |
526.66 |
2.14% |
| 20250915 |
14.33 |
-0.83% |
-3754.70 |
-4539.26 |
-2457.46 |
-9.99% |
-1298.60 |
-5.28% |
1.36 |
0.01% |
| 20250912 |
14.45 |
-1.37% |
-3781.55 |
-5248.32 |
-2290.40 |
-8.01% |
-2563.41 |
-8.97% |
1072.26 |
3.75% |
| 20250911 |
14.65 |
2.30% |
3566.41 |
-817.75 |
2250.23 |
5.53% |
677.28 |
1.67% |
638.90 |
1.57% |
| 20250910 |
14.32 |
0.63% |
1587.55 |
-4885.85 |
554.86 |
2.38% |
227.69 |
0.98% |
805.00 |
3.45% |
| 20250909 |
14.23 |
-1.25% |
-6216.72 |
-6500.72 |
-2596.49 |
-9.36% |
-3307.09 |
-11.92% |
-313.14 |
-1.13% |
| 20250908 |
14.41 |
-0.83% |
-5726.16 |
-7665.56 |
-3166.52 |
-11.11% |
-1863.52 |
-6.54% |
-696.12 |
-2.44% |
| 20250905 |
14.53 |
1.68% |
4134.61 |
-8656.05 |
2140.17 |
5.78% |
-21.01 |
-0.06% |
2015.45 |
5.45% |
| 20250904 |
14.29 |
0.21% |
-1395.81 |
-22761.44 |
-1817.87 |
-3.88% |
-879.02 |
-1.87% |
1301.08 |
2.77% |
| 20250903 |
14.26 |
-3.19% |
-700.14 |
-17076.21 |
-1060.01 |
-1.66% |
94.88 |
0.15% |
264.99 |
0.42% |
| 20250902 |
14.73 |
-2.64% |
-8227.18 |
-24498.74 |
-3761.33 |
-7.38% |
-4152.01 |
-8.15% |
-313.84 |
-0.62% |
| 20250901 |
15.13 |
0.33% |
-3246.28 |
-17036.64 |
-4157.01 |
-10.14% |
-203.84 |
-0.50% |
1114.57 |
2.72% |
| 20250829 |
15.08 |
-2.14% |
-16690.13 |
-15147.82 |
-11965.22 |
-16.19% |
-5384.34 |
-7.29% |
659.43 |
0.89% |
| 20250828 |
15.41 |
2.94% |
6356.85 |
5557.38 |
3867.36 |
4.65% |
3227.89 |
3.88% |
-738.40 |
-0.89% |
| 20250827 |
14.97 |
-3.67% |
-16669.77 |
-2905.95 |
-8482.54 |
-11.41% |
-7103.31 |
-9.56% |
-1083.92 |
-1.46% |
| 20250826 |
15.54 |
0.65% |
6806.90 |
5519.15 |
3700.77 |
5.12% |
1924.85 |
2.66% |
1181.28 |
1.63% |
| 20250825 |
15.44 |
-0.19% |
-3736.50 |
-3244.92 |
-2268.19 |
-2.39% |
-3392.41 |
-3.58% |
1924.10 |
2.03% |
| 20250822 |
15.47 |
2.18% |
15455.36 |
-3408.94 |
8739.98 |
11.51% |
2129.58 |
2.80% |
4585.80 |
6.04% |
| 20250821 |
15.14 |
-1.94% |
-9426.26 |
950.36 |
-4595.97 |
-8.52% |
-3113.70 |
-5.78% |
-1716.59 |
-3.18% |
| 20250820 |
15.44 |
1.11% |
-5975.44 |
-508.10 |
-57.44 |
-0.08% |
-3899.20 |
-5.63% |
-2018.80 |
-2.91% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
