| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
337.42 |
452.98 |
0.00 |
| 14:59 |
337.42 |
537.53 |
0.00 |
| 14:58 |
337.42 |
537.53 |
0.00 |
| 14:57 |
337.42 |
537.53 |
0.00 |
| 14:56 |
337.42 |
475.43 |
0.00 |
| 14:55 |
337.42 |
506.63 |
0.00 |
| 14:54 |
337.42 |
543.90 |
0.00 |
| 14:53 |
337.42 |
549.24 |
0.00 |
| 14:52 |
304.25 |
536.85 |
0.00 |
| 14:51 |
304.25 |
562.10 |
0.00 |
| 14:50 |
304.25 |
614.66 |
0.00 |
| 14:49 |
304.25 |
599.23 |
0.00 |
| 14:48 |
304.25 |
610.39 |
0.00 |
| 14:47 |
304.25 |
613.78 |
0.00 |
| 14:46 |
304.25 |
607.70 |
0.00 |
| 14:45 |
304.25 |
607.70 |
0.00 |
| 14:44 |
304.25 |
599.31 |
0.00 |
| 14:43 |
413.15 |
592.87 |
0.00 |
| 14:42 |
413.15 |
586.79 |
0.00 |
| 14:41 |
413.15 |
581.57 |
0.00 |
| 14:40 |
413.15 |
598.93 |
0.00 |
| 14:39 |
413.15 |
598.93 |
0.00 |
| 14:38 |
413.15 |
569.40 |
0.00 |
| 14:37 |
413.15 |
550.07 |
0.00 |
| 14:36 |
413.15 |
544.60 |
0.00 |
| 14:35 |
413.15 |
555.90 |
0.00 |
| 14:34 |
413.15 |
560.87 |
0.00 |
| 14:33 |
413.15 |
595.98 |
0.00 |
| 14:32 |
461.06 |
602.06 |
0.00 |
| 14:31 |
461.06 |
602.06 |
0.00 |
| 14:30 |
461.06 |
602.06 |
0.00 |
| 14:29 |
461.06 |
614.48 |
0.00 |
| 14:28 |
461.06 |
632.73 |
0.00 |
| 14:27 |
461.06 |
626.64 |
0.00 |
| 14:26 |
461.06 |
606.68 |
0.00 |
| 14:25 |
461.06 |
600.36 |
0.00 |
| 14:24 |
461.06 |
581.00 |
0.00 |
| 14:23 |
461.06 |
575.65 |
0.00 |
| 14:22 |
461.06 |
593.28 |
0.00 |
| 14:21 |
461.06 |
584.64 |
0.00 |
| 14:20 |
461.06 |
626.96 |
0.00 |
| 14:19 |
461.06 |
655.68 |
0.00 |
| 14:18 |
461.06 |
654.82 |
0.00 |
| 14:17 |
461.06 |
648.37 |
0.00 |
| 14:16 |
461.06 |
627.42 |
0.00 |
| 14:15 |
461.06 |
592.95 |
0.00 |
| 14:14 |
461.06 |
592.95 |
0.00 |
| 14:13 |
461.06 |
589.04 |
0.00 |
| 14:12 |
267.31 |
567.13 |
0.00 |
| 14:11 |
267.31 |
579.29 |
0.00 |
| 14:10 |
267.31 |
579.29 |
0.00 |
| 14:09 |
267.31 |
579.29 |
0.00 |
| 14:08 |
267.31 |
569.18 |
0.00 |
| 14:07 |
267.31 |
575.25 |
0.00 |
| 14:06 |
230.80 |
575.25 |
0.00 |
| 14:05 |
230.80 |
580.00 |
0.00 |
| 14:04 |
230.80 |
621.34 |
0.00 |
| 14:03 |
230.80 |
621.34 |
0.00 |
| 14:02 |
230.80 |
628.03 |
0.00 |
| 14:01 |
230.80 |
587.78 |
0.00 |
| 14:00 |
186.30 |
587.78 |
0.00 |
| 13:59 |
186.30 |
563.46 |
0.00 |
| 13:58 |
77.19 |
543.53 |
0.00 |
| 13:57 |
77.19 |
536.12 |
0.00 |
| 13:56 |
-11.87 |
523.61 |
0.00 |
| 13:55 |
-104.26 |
529.07 |
0.00 |
| 13:54 |
-104.26 |
529.07 |
0.00 |
| 13:53 |
-104.26 |
534.16 |
0.00 |
| 13:52 |
-104.26 |
540.47 |
0.00 |
| 13:51 |
-31.48 |
539.62 |
0.00 |
| 13:50 |
-31.48 |
549.93 |
0.00 |
| 13:49 |
18.74 |
549.93 |
0.00 |
| 13:48 |
18.74 |
549.93 |
0.00 |
| 13:47 |
49.09 |
549.93 |
0.00 |
| 13:46 |
49.09 |
553.20 |
0.00 |
| 13:45 |
49.09 |
553.20 |
0.00 |
| 13:44 |
49.09 |
553.68 |
0.00 |
| 13:43 |
49.09 |
559.88 |
0.00 |
| 13:42 |
49.09 |
587.11 |
0.00 |
| 13:41 |
49.09 |
587.11 |
0.00 |
| 13:40 |
49.09 |
586.49 |
0.00 |
| 13:39 |
49.09 |
567.12 |
0.00 |
| 13:38 |
-107.52 |
420.66 |
0.00 |
| 13:37 |
-107.52 |
420.66 |
0.00 |
| 13:36 |
-107.52 |
415.44 |
0.00 |
| 13:35 |
-107.52 |
421.26 |
0.00 |
| 13:34 |
-107.52 |
429.02 |
0.00 |
| 13:33 |
-107.52 |
449.76 |
0.00 |
| 13:32 |
-107.52 |
454.98 |
0.00 |
| 13:31 |
-107.52 |
467.11 |
0.00 |
| 13:30 |
-107.52 |
467.11 |
0.00 |
| 13:29 |
-71.13 |
466.38 |
0.00 |
| 13:28 |
-71.13 |
475.48 |
0.00 |
| 13:27 |
-71.13 |
475.48 |
0.00 |
| 13:26 |
-71.13 |
465.16 |
0.00 |
| 13:25 |
-71.13 |
460.78 |
0.00 |
| 13:24 |
-71.13 |
460.41 |
0.00 |
| 13:23 |
-71.13 |
448.02 |
0.00 |
| 13:22 |
-71.13 |
448.02 |
0.00 |
| 13:21 |
-71.13 |
434.41 |
0.00 |
| 13:20 |
-71.13 |
434.41 |
0.00 |
| 13:19 |
-71.13 |
458.67 |
0.00 |
| 13:18 |
-71.13 |
458.67 |
0.00 |
| 13:17 |
-71.13 |
458.67 |
0.00 |
| 13:16 |
-71.13 |
464.25 |
0.00 |
| 13:15 |
-71.13 |
464.25 |
0.00 |
| 13:14 |
-71.13 |
464.25 |
0.00 |
| 13:13 |
-71.13 |
486.19 |
0.00 |
| 13:12 |
-71.13 |
486.19 |
0.00 |
| 13:11 |
-71.13 |
476.73 |
0.00 |
| 13:10 |
-134.34 |
476.73 |
0.00 |
| 13:09 |
-134.34 |
476.73 |
0.00 |
| 13:08 |
-134.34 |
463.89 |
0.00 |
| 13:07 |
-134.34 |
435.09 |
0.00 |
| 13:06 |
-134.34 |
447.18 |
0.00 |
| 13:05 |
-134.34 |
447.18 |
0.00 |
| 13:04 |
-134.34 |
447.18 |
0.00 |
| 13:03 |
-134.34 |
447.17 |
0.00 |
| 13:02 |
-134.34 |
447.17 |
0.00 |
| 13:01 |
-134.34 |
522.03 |
0.00 |
| 11:30 |
-134.34 |
498.24 |
0.00 |
| 11:29 |
-134.34 |
491.44 |
0.00 |
| 11:28 |
-134.34 |
469.75 |
0.00 |
| 11:27 |
-134.34 |
469.75 |
0.00 |
| 11:26 |
-134.34 |
487.67 |
0.00 |
| 11:25 |
-104.29 |
588.00 |
0.00 |
| 11:24 |
-104.29 |
588.00 |
0.00 |
| 11:23 |
-104.29 |
597.22 |
0.00 |
| 11:22 |
-104.29 |
586.31 |
0.00 |
| 11:21 |
-104.29 |
594.91 |
0.00 |
| 11:20 |
-104.29 |
594.91 |
0.00 |
| 11:19 |
-104.29 |
604.61 |
0.00 |
| 11:18 |
-104.29 |
604.61 |
0.00 |
| 11:17 |
-104.29 |
598.66 |
0.00 |
| 11:16 |
-104.29 |
592.59 |
0.00 |
| 11:15 |
-104.29 |
592.59 |
0.00 |
| 11:14 |
-104.29 |
592.59 |
0.00 |
| 11:13 |
-104.29 |
592.59 |
0.00 |
| 11:12 |
-104.29 |
599.39 |
0.00 |
| 11:11 |
-104.29 |
599.39 |
0.00 |
| 11:10 |
-135.51 |
587.36 |
0.00 |
| 11:09 |
-135.51 |
580.20 |
0.00 |
| 11:08 |
-135.51 |
597.18 |
0.00 |
| 11:07 |
-135.51 |
597.18 |
0.00 |
| 11:06 |
-74.91 |
597.18 |
0.00 |
| 11:05 |
-74.91 |
575.58 |
0.00 |
| 11:04 |
-74.91 |
582.24 |
0.00 |
| 11:03 |
-74.91 |
582.24 |
0.00 |
| 11:02 |
-74.91 |
564.41 |
0.00 |
| 11:01 |
-74.91 |
564.41 |
0.00 |
| 11:00 |
-74.91 |
564.41 |
0.00 |
| 10:59 |
-74.91 |
571.68 |
0.00 |
| 10:58 |
-74.91 |
577.25 |
0.00 |
| 10:57 |
-74.91 |
582.70 |
0.00 |
| 10:56 |
-74.91 |
582.70 |
0.00 |
| 10:55 |
-74.91 |
582.70 |
0.00 |
| 10:54 |
-74.91 |
582.70 |
0.00 |
| 10:53 |
-124.81 |
582.70 |
0.00 |
| 10:52 |
-124.81 |
582.70 |
0.00 |
| 10:51 |
-124.81 |
603.04 |
0.00 |
| 10:50 |
-124.81 |
609.82 |
0.00 |
| 10:49 |
-124.81 |
609.82 |
0.00 |
| 10:48 |
-124.81 |
610.55 |
0.00 |
| 10:47 |
-124.81 |
622.65 |
0.00 |
| 10:46 |
-124.81 |
635.48 |
0.00 |
| 10:45 |
-124.81 |
687.10 |
0.00 |
| 10:44 |
-124.81 |
687.10 |
0.00 |
| 10:43 |
-124.81 |
681.52 |
0.00 |
| 10:42 |
-124.81 |
681.52 |
0.00 |
| 10:41 |
-124.81 |
681.52 |
0.00 |
| 10:40 |
-90.26 |
714.64 |
0.00 |
| 10:39 |
-90.26 |
725.43 |
0.00 |
| 10:38 |
-90.26 |
744.85 |
0.00 |
| 10:37 |
-90.26 |
742.06 |
0.00 |
| 10:36 |
-90.26 |
753.83 |
0.00 |
| 10:35 |
-90.26 |
746.19 |
0.00 |
| 10:34 |
-90.26 |
779.69 |
0.00 |
| 10:33 |
-90.26 |
772.05 |
0.00 |
| 10:32 |
-90.26 |
795.58 |
0.00 |
| 10:31 |
-90.26 |
789.76 |
0.00 |
| 10:30 |
-90.26 |
769.76 |
0.00 |
| 10:29 |
-90.26 |
769.76 |
0.00 |
| 10:28 |
-90.26 |
762.49 |
0.00 |
| 10:27 |
-16.45 |
769.38 |
0.00 |
| 10:26 |
-16.45 |
749.37 |
0.00 |
| 10:25 |
-16.45 |
749.37 |
0.00 |
| 10:24 |
66.81 |
756.04 |
0.00 |
| 10:23 |
244.67 |
791.13 |
0.00 |
| 10:22 |
244.67 |
628.57 |
0.00 |
| 10:21 |
244.67 |
632.32 |
0.00 |
| 10:20 |
244.67 |
631.10 |
0.00 |
| 10:19 |
244.67 |
631.10 |
0.00 |
| 10:18 |
244.67 |
631.10 |
0.00 |
| 10:17 |
244.67 |
631.10 |
0.00 |
| 10:16 |
244.67 |
618.72 |
0.00 |
| 10:15 |
244.67 |
604.04 |
0.00 |
| 10:14 |
244.67 |
625.62 |
0.00 |
| 10:13 |
210.58 |
637.74 |
0.00 |
| 10:12 |
210.58 |
601.36 |
0.00 |
| 10:11 |
210.58 |
553.76 |
0.00 |
| 10:10 |
210.58 |
535.71 |
0.00 |
| 10:09 |
210.58 |
523.11 |
0.00 |
| 10:08 |
210.58 |
505.55 |
0.00 |
| 10:07 |
210.58 |
513.66 |
0.00 |
| 10:06 |
210.58 |
515.59 |
0.00 |
| 10:05 |
210.58 |
475.10 |
0.00 |
| 10:04 |
210.58 |
439.49 |
0.00 |
| 10:03 |
210.58 |
436.95 |
0.00 |
| 10:02 |
246.88 |
490.89 |
0.00 |
| 10:01 |
246.88 |
544.16 |
0.00 |
| 10:00 |
246.88 |
542.32 |
0.00 |
| 09:59 |
246.88 |
546.81 |
0.00 |
| 09:58 |
246.88 |
586.81 |
0.00 |
| 09:57 |
246.88 |
555.51 |
0.00 |
| 09:56 |
246.88 |
564.60 |
0.00 |
| 09:55 |
246.88 |
568.72 |
0.00 |
| 09:54 |
246.88 |
576.49 |
0.00 |
| 09:53 |
246.88 |
643.12 |
0.00 |
| 09:52 |
315.51 |
619.38 |
0.00 |
| 09:51 |
315.51 |
646.87 |
0.00 |
| 09:50 |
315.51 |
653.12 |
0.00 |
| 09:49 |
315.51 |
617.86 |
0.00 |
| 09:48 |
315.51 |
667.32 |
0.00 |
| 09:47 |
348.48 |
724.87 |
0.00 |
| 09:46 |
348.48 |
747.29 |
0.00 |
| 09:45 |
398.37 |
743.48 |
0.00 |
| 09:44 |
455.01 |
727.95 |
0.00 |
| 09:43 |
492.77 |
774.89 |
0.00 |
| 09:42 |
492.77 |
832.61 |
0.00 |
| 09:41 |
452.98 |
691.67 |
0.00 |
| 09:40 |
452.98 |
720.67 |
0.00 |
| 09:39 |
489.71 |
677.89 |
0.00 |
| 09:38 |
459.50 |
682.50 |
0.00 |
| 09:37 |
459.50 |
573.74 |
0.00 |
| 09:36 |
459.50 |
626.54 |
0.00 |
| 09:35 |
397.07 |
558.01 |
0.00 |
| 09:34 |
369.71 |
374.44 |
0.00 |
| 09:33 |
90.34 |
106.72 |
0.00 |
| 09:32 |
0.00 |
1.95 |
0.00 |
| 09:31 |
0.00 |
-21.95 |
0.00 |
| 09:30 |
0.00 |
-78.26 |
0.00 |
|
| 大单资金：337.42万元 |
成交额占比：1.70% |
| 中单资金：452.98万元 |
成交额占比：2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
12.13 |
1.34% |
542.39 |
-34.29 |
337.42 |
1.70% |
452.98 |
2.28% |
-248.01 |
-1.25% |
| 20251224 |
11.97 |
1.44% |
3225.69 |
-9786.41 |
927.09 |
6.52% |
745.99 |
5.24% |
1552.61 |
10.91% |
| 20251223 |
11.80 |
-1.09% |
-1603.11 |
-12676.18 |
-445.06 |
-3.85% |
-481.09 |
-4.16% |
-676.96 |
-5.86% |
| 20251222 |
11.93 |
0.17% |
-1421.42 |
-13715.10 |
-668.81 |
-4.38% |
-1017.89 |
-6.67% |
265.28 |
1.74% |
| 20251219 |
11.91 |
1.45% |
2862.30 |
-13686.88 |
-184.93 |
-0.76% |
20.37 |
0.08% |
3026.86 |
12.47% |
| 20251218 |
11.74 |
-4.32% |
-9666.57 |
-14508.39 |
-9414.70 |
-20.61% |
-1756.15 |
-3.84% |
1504.28 |
3.29% |
| 20251217 |
12.27 |
-2.00% |
-232.98 |
-6926.04 |
-1962.68 |
-5.84% |
253.37 |
0.75% |
1476.33 |
4.40% |
| 20251216 |
12.52 |
-1.57% |
-1748.03 |
-272.66 |
-1483.98 |
-9.71% |
-719.93 |
-4.71% |
455.88 |
2.98% |
| 20251215 |
12.72 |
-1.40% |
-1319.95 |
942.81 |
-640.59 |
-4.78% |
-875.53 |
-6.54% |
196.17 |
1.46% |
| 20251212 |
12.90 |
0.31% |
-813.98 |
1045.51 |
-1006.44 |
-4.15% |
88.19 |
0.36% |
104.27 |
0.43% |
| 20251211 |
12.86 |
-2.28% |
-5901.77 |
2396.18 |
-1832.35 |
-7.61% |
-2839.84 |
-11.79% |
-1229.58 |
-5.11% |
| 20251210 |
13.16 |
3.79% |
9109.30 |
4474.69 |
4690.70 |
9.47% |
3910.23 |
7.90% |
508.37 |
1.03% |
| 20251209 |
12.68 |
-1.25% |
-1293.61 |
-1464.63 |
-268.51 |
-1.83% |
-1102.01 |
-7.49% |
76.91 |
0.52% |
| 20251208 |
12.84 |
-0.54% |
-4327.33 |
-2022.69 |
-537.89 |
-1.88% |
-2320.26 |
-8.09% |
-1469.18 |
-5.12% |
| 20251205 |
12.91 |
2.87% |
1711.81 |
-2007.31 |
344.23 |
1.33% |
1299.78 |
5.02% |
67.80 |
0.26% |
| 20251204 |
12.55 |
0.24% |
251.73 |
-2870.30 |
246.16 |
2.38% |
-527.70 |
-5.10% |
533.27 |
5.15% |
| 20251203 |
12.52 |
-1.88% |
-1531.43 |
-2988.09 |
-1248.62 |
-7.21% |
-950.36 |
-5.49% |
667.55 |
3.86% |
| 20251202 |
12.76 |
-1.39% |
-2518.36 |
-4289.46 |
-826.57 |
-7.35% |
-1525.68 |
-13.56% |
-166.11 |
-1.48% |
| 20251201 |
12.94 |
0.08% |
-432.62 |
-9534.49 |
-522.51 |
-4.25% |
-81.12 |
-0.66% |
171.01 |
1.39% |
| 20251128 |
12.93 |
0.47% |
1132.52 |
-10241.01 |
-518.76 |
-3.92% |
-148.84 |
-1.13% |
1800.12 |
13.61% |
| 20251127 |
12.87 |
-0.77% |
-157.12 |
-10886.42 |
128.37 |
0.75% |
-645.90 |
-3.78% |
360.41 |
2.11% |
| 20251126 |
12.97 |
-1.89% |
-5224.36 |
-9891.08 |
-2549.99 |
-13.04% |
-2547.44 |
-13.02% |
-126.93 |
-0.65% |
| 20251125 |
13.22 |
-1.12% |
-7460.62 |
-9015.95 |
-6071.60 |
-21.15% |
-1763.60 |
-6.14% |
374.58 |
1.31% |
| 20251124 |
13.37 |
-0.22% |
-4448.50 |
-2212.01 |
-1229.03 |
-5.71% |
-2759.99 |
-12.82% |
-459.48 |
-2.13% |
| 20251121 |
13.40 |
-3.39% |
-2547.76 |
882.47 |
-1164.17 |
-4.44% |
-1737.26 |
-6.63% |
353.67 |
1.35% |
| 20251120 |
13.87 |
0.14% |
-285.93 |
2569.85 |
1123.71 |
2.61% |
317.12 |
0.74% |
-1726.76 |
-4.01% |
| 20251119 |
13.85 |
0.07% |
-3068.47 |
3165.15 |
-1674.86 |
-6.23% |
-1191.44 |
-4.43% |
-202.17 |
-0.75% |
| 20251118 |
13.84 |
1.17% |
96.48 |
2198.95 |
732.34 |
2.07% |
936.30 |
2.65% |
-1572.16 |
-4.45% |
| 20251117 |
13.68 |
1.33% |
3575.64 |
2160.26 |
1865.45 |
8.95% |
719.57 |
3.45% |
990.62 |
4.75% |
| 20251114 |
13.50 |
-0.37% |
1551.25 |
1036.36 |
523.21 |
2.75% |
121.92 |
0.64% |
906.12 |
4.76% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
