000039中集集团 今日实时资金流向 |
15:00 |
-6857.10 |
-1814.66 |
-3708.05 |
14:59 |
-6862.75 |
-1787.68 |
-3619.19 |
14:58 |
-6862.75 |
-1787.68 |
-3619.19 |
14:57 |
-6862.75 |
-1787.68 |
-3619.81 |
14:56 |
-6803.78 |
-1794.89 |
-3631.00 |
14:55 |
-6930.46 |
-2041.43 |
-3629.01 |
14:54 |
-7001.98 |
-2224.88 |
-3633.37 |
14:53 |
-7071.71 |
-2341.46 |
-3635.40 |
14:52 |
-7132.63 |
-2370.61 |
-3630.32 |
14:51 |
-7238.84 |
-2408.18 |
-3621.31 |
14:50 |
-7357.65 |
-2472.07 |
-3623.18 |
14:49 |
-7357.65 |
-2478.96 |
-3636.77 |
14:48 |
-7247.03 |
-2483.13 |
-3626.75 |
14:47 |
-7247.03 |
-2492.98 |
-3633.28 |
14:46 |
-7372.19 |
-2430.59 |
-3643.98 |
14:45 |
-7480.30 |
-2424.55 |
-3631.31 |
14:44 |
-7480.30 |
-2448.34 |
-3629.56 |
14:43 |
-7480.30 |
-2442.19 |
-3622.65 |
14:42 |
-7480.30 |
-2460.98 |
-3620.75 |
14:41 |
-7518.80 |
-2442.55 |
-3615.92 |
14:40 |
-7518.80 |
-2429.65 |
-3607.55 |
14:39 |
-7518.80 |
-2412.11 |
-3614.10 |
14:38 |
-7518.80 |
-2412.11 |
-3617.57 |
14:37 |
-7581.08 |
-2419.81 |
-3648.03 |
14:36 |
-7643.37 |
-2410.13 |
-3670.70 |
14:35 |
-7235.31 |
-2392.43 |
-3665.11 |
14:34 |
-7033.33 |
-2443.82 |
-3671.27 |
14:33 |
-6564.39 |
-2428.04 |
-3689.53 |
14:32 |
-6303.08 |
-2465.95 |
-3712.09 |
14:31 |
-6093.38 |
-2413.00 |
-3725.58 |
14:30 |
-5865.95 |
-2398.15 |
-3740.60 |
14:29 |
-5315.15 |
-2233.38 |
-3664.32 |
14:28 |
-4982.74 |
-2214.35 |
-3676.98 |
14:27 |
-4920.99 |
-2167.22 |
-3716.72 |
14:26 |
-4641.54 |
-2159.99 |
-3726.27 |
14:25 |
-4369.43 |
-2229.23 |
-3748.33 |
14:24 |
-4110.86 |
-2169.95 |
-3748.87 |
14:23 |
-3848.72 |
-2120.92 |
-3731.92 |
14:22 |
-3539.01 |
-2131.04 |
-3728.08 |
14:21 |
-3374.94 |
-2174.35 |
-3740.74 |
14:20 |
-3042.98 |
-2141.92 |
-3708.02 |
14:19 |
-2883.79 |
-2125.17 |
-3698.61 |
14:18 |
-2883.79 |
-2109.19 |
-3684.95 |
14:17 |
-2883.79 |
-2134.24 |
-3679.01 |
14:16 |
-2883.79 |
-2136.18 |
-3661.56 |
14:15 |
-2844.27 |
-2127.69 |
-3654.32 |
14:14 |
-2844.27 |
-2179.36 |
-3675.74 |
14:13 |
-2844.27 |
-2216.72 |
-3715.20 |
14:12 |
-2781.16 |
-2245.98 |
-3700.00 |
14:11 |
-2831.72 |
-2309.54 |
-3736.29 |
14:10 |
-2343.82 |
-2278.00 |
-3709.40 |
14:09 |
-1071.57 |
-2247.55 |
-3651.94 |
14:08 |
-867.34 |
-2252.65 |
-3652.57 |
14:07 |
-867.34 |
-2257.62 |
-3640.21 |
14:06 |
-778.80 |
-2244.23 |
-3585.42 |
14:05 |
-778.80 |
-2223.72 |
-3566.62 |
14:04 |
-747.84 |
-2176.12 |
-3551.99 |
14:03 |
-747.84 |
-2197.05 |
-3530.55 |
14:02 |
-747.84 |
-2186.53 |
-3522.66 |
14:01 |
-747.84 |
-2185.76 |
-3504.10 |
14:00 |
-747.84 |
-2177.64 |
-3484.98 |
13:59 |
-747.84 |
-2164.49 |
-3471.67 |
13:58 |
-747.84 |
-2153.96 |
-3456.66 |
13:57 |
-747.84 |
-2146.22 |
-3444.21 |
13:56 |
-747.84 |
-2123.39 |
-3429.86 |
13:55 |
-747.84 |
-2115.80 |
-3412.21 |
13:54 |
-747.84 |
-2100.17 |
-3398.90 |
13:53 |
-747.84 |
-2100.17 |
-3372.20 |
13:52 |
-747.84 |
-2073.94 |
-3352.08 |
13:51 |
-747.84 |
-2073.94 |
-3334.51 |
13:50 |
-747.84 |
-2063.49 |
-3315.09 |
13:49 |
-662.39 |
-2038.64 |
-3279.02 |
13:48 |
-662.39 |
-2028.12 |
-3250.39 |
13:47 |
-662.39 |
-1993.52 |
-3233.98 |
13:46 |
-662.39 |
-1983.07 |
-3221.68 |
13:45 |
-662.39 |
-1976.41 |
-3198.77 |
13:44 |
-662.39 |
-1965.89 |
-3184.61 |
13:43 |
-662.39 |
-1965.89 |
-3166.71 |
13:42 |
-662.39 |
-1955.44 |
-3164.71 |
13:41 |
-662.39 |
-1955.44 |
-3154.50 |
13:40 |
-662.39 |
-1924.63 |
-3150.32 |
13:39 |
-662.39 |
-1917.98 |
-3127.11 |
13:38 |
-662.39 |
-1900.72 |
-3126.11 |
13:37 |
-705.24 |
-1900.72 |
-3113.11 |
13:36 |
-705.24 |
-1890.19 |
-3109.78 |
13:35 |
-705.24 |
-1896.78 |
-3108.01 |
13:34 |
-705.24 |
-1877.04 |
-3116.46 |
13:33 |
-705.24 |
-1877.04 |
-3103.23 |
13:32 |
-705.24 |
-1891.30 |
-3094.41 |
13:31 |
-705.24 |
-1953.77 |
-3100.77 |
13:30 |
-705.24 |
-1949.91 |
-3124.54 |
13:29 |
-627.94 |
-1916.08 |
-3113.73 |
13:28 |
-627.94 |
-1913.31 |
-3116.37 |
13:27 |
-627.94 |
-1923.14 |
-3107.88 |
13:26 |
-627.94 |
-1894.84 |
-3097.76 |
13:25 |
-627.94 |
-1911.48 |
-3094.60 |
13:24 |
-627.94 |
-1900.97 |
-3093.37 |
13:23 |
-627.94 |
-1891.78 |
-3082.95 |
13:22 |
-627.94 |
-1889.09 |
-3078.86 |
13:21 |
-627.94 |
-1861.38 |
-3072.76 |
13:20 |
-627.94 |
-1860.23 |
-3074.39 |
13:19 |
-627.94 |
-1841.75 |
-3069.37 |
13:18 |
-627.94 |
-1836.89 |
-3057.01 |
13:17 |
-627.94 |
-1849.74 |
-3057.48 |
13:16 |
-627.94 |
-1866.38 |
-3051.22 |
13:15 |
-627.94 |
-1875.82 |
-3061.83 |
13:14 |
-627.94 |
-1874.52 |
-3063.00 |
13:13 |
-627.94 |
-1859.06 |
-3071.06 |
13:12 |
-666.64 |
-1887.85 |
-3074.33 |
13:11 |
-762.62 |
-1871.01 |
-3090.35 |
13:10 |
-762.62 |
-1823.79 |
-3083.25 |
13:09 |
-762.62 |
-1815.76 |
-3081.32 |
13:08 |
-762.62 |
-1810.67 |
-3077.54 |
13:07 |
-762.62 |
-1811.22 |
-3062.09 |
13:06 |
-762.62 |
-1823.14 |
-3057.15 |
13:05 |
-762.62 |
-1823.14 |
-3034.73 |
13:04 |
-762.62 |
-1803.19 |
-2994.53 |
13:03 |
-762.62 |
-1792.37 |
-2962.69 |
13:02 |
-762.62 |
-1792.37 |
-2929.14 |
13:01 |
-762.62 |
-1792.37 |
-2900.85 |
11:30 |
-805.11 |
-1767.64 |
-2777.03 |
11:29 |
-805.11 |
-1767.64 |
-2757.48 |
11:28 |
-805.11 |
-1737.26 |
-2741.79 |
11:27 |
-805.11 |
-1737.26 |
-2725.09 |
11:26 |
-805.11 |
-1744.38 |
-2705.46 |
11:25 |
-805.11 |
-1694.98 |
-2686.06 |
11:24 |
-805.11 |
-1643.27 |
-2680.81 |
11:23 |
-805.11 |
-1616.99 |
-2657.47 |
11:22 |
-805.11 |
-1627.51 |
-2655.69 |
11:21 |
-805.11 |
-1615.53 |
-2650.21 |
11:20 |
-805.11 |
-1614.61 |
-2625.01 |
11:19 |
-805.11 |
-1593.35 |
-2612.18 |
11:18 |
-805.11 |
-1583.23 |
-2598.19 |
11:17 |
-805.11 |
-1569.47 |
-2575.38 |
11:16 |
-805.11 |
-1569.47 |
-2566.42 |
11:15 |
-805.11 |
-1559.59 |
-2542.76 |
11:14 |
-727.81 |
-1553.64 |
-2532.95 |
11:13 |
-727.81 |
-1515.84 |
-2527.78 |
11:12 |
-727.81 |
-1508.11 |
-2498.17 |
11:11 |
-727.81 |
-1508.11 |
-2482.95 |
11:10 |
-727.81 |
-1483.76 |
-2476.85 |
11:09 |
-727.81 |
-1483.76 |
-2457.37 |
11:08 |
-727.81 |
-1483.76 |
-2436.58 |
11:07 |
-727.81 |
-1483.76 |
-2405.89 |
11:06 |
-690.09 |
-1483.76 |
-2391.05 |
11:05 |
-690.09 |
-1471.77 |
-2386.95 |
11:04 |
-690.09 |
-1471.77 |
-2370.11 |
11:03 |
-690.09 |
-1449.44 |
-2335.32 |
11:02 |
-743.20 |
-1435.92 |
-2320.18 |
11:01 |
-743.20 |
-1408.01 |
-2317.63 |
11:00 |
-743.20 |
-1490.31 |
-2309.14 |
10:59 |
-743.20 |
-1491.11 |
-2308.99 |
10:58 |
-743.20 |
-1501.15 |
-2289.70 |
10:57 |
-743.20 |
-1520.34 |
-2279.21 |
10:56 |
-743.20 |
-1514.16 |
-2265.86 |
10:55 |
-743.20 |
-1544.31 |
-2247.97 |
10:54 |
-743.20 |
-1572.60 |
-2240.42 |
10:53 |
-743.20 |
-1580.33 |
-2225.22 |
10:52 |
-743.20 |
-1509.98 |
-2193.95 |
10:51 |
-712.89 |
-1353.06 |
-2084.13 |
10:50 |
-712.89 |
-1342.23 |
-2031.11 |
10:49 |
-712.89 |
-1342.23 |
-2010.39 |
10:48 |
-712.89 |
-1336.51 |
-1992.94 |
10:47 |
-712.89 |
-1279.00 |
-1962.48 |
10:46 |
-712.89 |
-1279.00 |
-1949.58 |
10:45 |
-712.89 |
-1251.81 |
-1902.66 |
10:44 |
-712.89 |
-1251.81 |
-1875.23 |
10:43 |
-712.89 |
-1267.15 |
-1860.70 |
10:42 |
-712.89 |
-1279.22 |
-1844.09 |
10:41 |
-712.89 |
-1279.22 |
-1800.88 |
10:40 |
-681.97 |
-1279.23 |
-1786.90 |
10:39 |
-681.97 |
-1262.23 |
-1750.58 |
10:38 |
-681.97 |
-1262.63 |
-1740.07 |
10:37 |
-681.97 |
-1242.77 |
-1735.06 |
10:36 |
-681.97 |
-1214.95 |
-1739.34 |
10:35 |
-681.97 |
-1230.43 |
-1724.81 |
10:34 |
-681.97 |
-1230.43 |
-1707.96 |
10:33 |
-681.97 |
-1217.92 |
-1702.57 |
10:32 |
-681.97 |
-1209.19 |
-1698.49 |
10:31 |
-681.97 |
-1232.64 |
-1689.93 |
10:30 |
-681.97 |
-1218.73 |
-1679.37 |
10:29 |
-681.97 |
-1207.83 |
-1658.81 |
10:28 |
-681.97 |
-1188.67 |
-1643.12 |
10:27 |
-643.32 |
-1141.67 |
-1609.28 |
10:26 |
-643.32 |
-1148.64 |
-1592.67 |
10:25 |
-643.32 |
-1116.25 |
-1582.32 |
10:24 |
-643.32 |
-1105.81 |
-1575.29 |
10:23 |
-643.32 |
-1067.78 |
-1541.05 |
10:22 |
-290.91 |
-1065.15 |
-1541.77 |
10:21 |
-21.79 |
-958.62 |
-1449.33 |
10:20 |
-21.79 |
-972.66 |
-1410.80 |
10:19 |
36.25 |
-884.47 |
-1294.62 |
10:18 |
75.00 |
-869.99 |
-1232.47 |
10:17 |
75.00 |
-869.99 |
-1211.87 |
10:16 |
75.00 |
-824.27 |
-1164.36 |
10:15 |
75.00 |
-809.08 |
-1133.21 |
10:14 |
75.00 |
-749.63 |
-1097.80 |
10:13 |
75.00 |
-733.59 |
-1078.12 |
10:12 |
32.63 |
-714.01 |
-1057.28 |
10:11 |
32.63 |
-671.16 |
-1039.93 |
10:10 |
-6.17 |
-640.56 |
-1009.64 |
10:09 |
-6.17 |
-611.19 |
-973.00 |
10:08 |
-6.17 |
-558.41 |
-906.35 |
10:07 |
-6.17 |
-471.14 |
-857.84 |
10:06 |
-6.17 |
-449.21 |
-832.12 |
10:05 |
-44.97 |
-407.83 |
-791.05 |
10:04 |
-44.97 |
-381.87 |
-757.97 |
10:03 |
67.48 |
-122.09 |
-550.70 |
10:02 |
67.48 |
-105.41 |
-529.60 |
10:01 |
67.48 |
-100.89 |
-505.63 |
10:00 |
130.34 |
57.91 |
-407.21 |
09:59 |
130.34 |
57.21 |
-400.46 |
09:58 |
130.34 |
57.21 |
-382.83 |
09:57 |
130.34 |
56.96 |
-385.25 |
09:56 |
130.34 |
80.59 |
-380.67 |
09:55 |
130.34 |
75.45 |
-380.98 |
09:54 |
130.34 |
54.34 |
-370.19 |
09:53 |
130.34 |
48.90 |
-366.08 |
09:52 |
130.34 |
33.80 |
-349.46 |
09:51 |
130.34 |
33.80 |
-341.29 |
09:50 |
130.34 |
21.95 |
-336.87 |
09:49 |
130.34 |
9.32 |
-340.24 |
09:48 |
130.34 |
28.54 |
-337.14 |
09:47 |
130.34 |
-25.61 |
-364.85 |
09:46 |
130.34 |
29.60 |
-316.56 |
09:45 |
130.34 |
53.80 |
-311.12 |
09:44 |
130.34 |
63.15 |
-276.39 |
09:43 |
130.34 |
63.15 |
-264.64 |
09:42 |
130.34 |
60.64 |
-262.94 |
09:41 |
29.46 |
45.35 |
-263.89 |
09:40 |
-42.90 |
67.57 |
-270.06 |
09:39 |
-42.90 |
68.80 |
-261.14 |
09:38 |
-76.74 |
68.79 |
-251.90 |
09:37 |
-37.50 |
62.57 |
-236.38 |
09:36 |
-37.50 |
33.93 |
-226.66 |
09:35 |
-37.50 |
11.72 |
-207.62 |
09:34 |
-37.50 |
25.45 |
-189.02 |
09:33 |
-37.50 |
3.55 |
-170.87 |
09:32 |
-37.50 |
-5.79 |
-61.10 |
09:31 |
65.04 |
-28.73 |
43.83 |
09:30 |
0.00 |
-25.27 |
7.88 |
|
大单资金:-6857.10万元 |
成交额占比:-23.09% |
中单资金:-1814.66万元 |
成交额占比:-6.11% |
小单资金:-3708.05万元 |
成交额占比:-12.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
7.74 |
-0.90% |
-12379.81 |
-8158.54 |
-6857.10 |
-23.09% |
-1814.66 |
-6.11% |
-3708.05 |
-12.49% |
20250617 |
7.81 |
-0.26% |
-4807.96 |
-979.38 |
136.59 |
0.64% |
-725.56 |
-3.41% |
-4218.99 |
-19.86% |
20250616 |
7.83 |
-0.63% |
-6287.22 |
-4157.25 |
-3200.08 |
-10.18% |
-1457.99 |
-4.64% |
-1629.15 |
-5.18% |
20250613 |
7.88 |
1.42% |
15708.72 |
11.84 |
5253.78 |
11.56% |
3443.54 |
7.58% |
7011.40 |
15.43% |
20250612 |
7.77 |
-0.26% |
-5375.50 |
-9235.38 |
-3491.73 |
-17.13% |
-1185.83 |
-5.82% |
-697.94 |
-3.42% |
20250611 |
7.79 |
0.65% |
524.79 |
-5622.96 |
322.06 |
1.24% |
-251.60 |
-0.97% |
454.33 |
1.75% |
20250610 |
7.74 |
-0.77% |
-7861.62 |
-9485.70 |
-3041.28 |
-8.07% |
-2969.40 |
-7.88% |
-1850.94 |
-4.91% |
20250609 |
7.80 |
0.65% |
1831.88 |
-6062.96 |
969.01 |
4.12% |
-451.88 |
-1.92% |
1314.75 |
5.59% |
20250606 |
7.75 |
-0.13% |
-6883.20 |
-9393.56 |
-3993.44 |
-23.69% |
-1320.54 |
-7.83% |
-1569.22 |
-9.31% |
20250605 |
7.76 |
0.00% |
-533.89 |
-5950.67 |
120.69 |
0.52% |
-728.71 |
-3.13% |
74.13 |
0.32% |
20250604 |
7.76 |
0.26% |
-2148.99 |
-5442.41 |
-3540.68 |
-13.97% |
658.78 |
2.60% |
732.91 |
2.89% |
20250603 |
7.74 |
0.13% |
-1085.81 |
-7458.01 |
381.46 |
2.18% |
-1018.02 |
-5.81% |
-449.25 |
-2.56% |
20250530 |
7.73 |
-1.28% |
-7814.40 |
-11681.27 |
-2361.59 |
-10.69% |
-2981.56 |
-13.49% |
-2471.25 |
-11.18% |
20250529 |
7.83 |
0.77% |
560.02 |
-8002.55 |
-550.55 |
-2.32% |
-119.74 |
-0.50% |
1230.31 |
5.19% |
20250528 |
7.77 |
0.39% |
1014.26 |
-11113.32 |
628.95 |
3.55% |
-397.36 |
-2.24% |
782.67 |
4.42% |
20250527 |
7.74 |
-0.90% |
-7460.67 |
-13380.21 |
-5556.28 |
-17.34% |
-1704.77 |
-5.32% |
-199.62 |
-0.62% |
20250526 |
7.81 |
-1.39% |
-9200.74 |
-9182.31 |
-3841.80 |
-12.60% |
-3367.81 |
-11.05% |
-1991.13 |
-6.53% |
20250523 |
7.92 |
0.13% |
143.85 |
-10372.80 |
1317.13 |
4.53% |
-589.47 |
-2.03% |
-583.81 |
-2.01% |
20250522 |
7.91 |
-1.74% |
-8354.91 |
-19780.43 |
-3661.32 |
-9.89% |
-3546.75 |
-9.59% |
-1146.84 |
-3.10% |
20250521 |
8.05 |
-0.37% |
-8410.29 |
-18384.71 |
-1637.94 |
-5.92% |
-3067.82 |
-11.08% |
-3704.53 |
-13.38% |
20250520 |
8.08 |
-0.37% |
-8094.27 |
-8707.09 |
-1358.38 |
-3.37% |
-4877.85 |
-12.12% |
-1858.04 |
-4.62% |
20250519 |
8.11 |
-1.34% |
-11486.04 |
-11511.98 |
-5032.29 |
-10.05% |
-3589.84 |
-7.17% |
-2863.91 |
-5.72% |
20250516 |
8.22 |
-2.03% |
-13811.21 |
3858.64 |
-8090.50 |
-10.87% |
-3757.93 |
-5.05% |
-1962.78 |
-2.64% |
20250515 |
8.39 |
0.48% |
-5213.33 |
6414.19 |
-2265.60 |
-1.82% |
-3302.89 |
-2.65% |
355.16 |
0.29% |
20250514 |
8.35 |
4.11% |
18441.88 |
11633.90 |
8039.68 |
8.75% |
7143.14 |
7.78% |
3259.06 |
3.55% |
20250513 |
8.02 |
0.38% |
-6994.34 |
-3294.14 |
-4163.27 |
-6.95% |
-1121.96 |
-1.87% |
-1709.11 |
-2.85% |
20250512 |
7.99 |
3.90% |
18944.52 |
7288.78 |
10338.33 |
16.00% |
5710.35 |
8.84% |
2895.84 |
4.48% |
20250509 |
7.69 |
-1.28% |
-11081.60 |
-5623.76 |
-5534.95 |
-21.34% |
-3326.06 |
-12.82% |
-2220.59 |
-8.56% |
20250508 |
7.79 |
0.91% |
4962.66 |
-713.84 |
2954.11 |
8.25% |
1127.73 |
3.15% |
880.82 |
2.46% |
20250507 |
7.72 |
-0.90% |
-12654.94 |
-6153.77 |
-6888.36 |
-14.01% |
-3520.50 |
-7.16% |
-2246.08 |
-4.57% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|