您的位置:查股网 > 股票资金 > 000039 中集集团
股票行情消息查询:

000039
中集集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中集集团000039资金查询 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6857.10 -1814.66 -3708.05
14:59 -6862.75 -1787.68 -3619.19
14:58 -6862.75 -1787.68 -3619.19
14:57 -6862.75 -1787.68 -3619.81
14:56 -6803.78 -1794.89 -3631.00
14:55 -6930.46 -2041.43 -3629.01
14:54 -7001.98 -2224.88 -3633.37
14:53 -7071.71 -2341.46 -3635.40
14:52 -7132.63 -2370.61 -3630.32
14:51 -7238.84 -2408.18 -3621.31
14:50 -7357.65 -2472.07 -3623.18
14:49 -7357.65 -2478.96 -3636.77
14:48 -7247.03 -2483.13 -3626.75
14:47 -7247.03 -2492.98 -3633.28
14:46 -7372.19 -2430.59 -3643.98
14:45 -7480.30 -2424.55 -3631.31
14:44 -7480.30 -2448.34 -3629.56
14:43 -7480.30 -2442.19 -3622.65
14:42 -7480.30 -2460.98 -3620.75
14:41 -7518.80 -2442.55 -3615.92
14:40 -7518.80 -2429.65 -3607.55
14:39 -7518.80 -2412.11 -3614.10
14:38 -7518.80 -2412.11 -3617.57
14:37 -7581.08 -2419.81 -3648.03
14:36 -7643.37 -2410.13 -3670.70
14:35 -7235.31 -2392.43 -3665.11
14:34 -7033.33 -2443.82 -3671.27
14:33 -6564.39 -2428.04 -3689.53
14:32 -6303.08 -2465.95 -3712.09
14:31 -6093.38 -2413.00 -3725.58
14:30 -5865.95 -2398.15 -3740.60
14:29 -5315.15 -2233.38 -3664.32
14:28 -4982.74 -2214.35 -3676.98
14:27 -4920.99 -2167.22 -3716.72
14:26 -4641.54 -2159.99 -3726.27
14:25 -4369.43 -2229.23 -3748.33
14:24 -4110.86 -2169.95 -3748.87
14:23 -3848.72 -2120.92 -3731.92
14:22 -3539.01 -2131.04 -3728.08
14:21 -3374.94 -2174.35 -3740.74
14:20 -3042.98 -2141.92 -3708.02
14:19 -2883.79 -2125.17 -3698.61
14:18 -2883.79 -2109.19 -3684.95
14:17 -2883.79 -2134.24 -3679.01
14:16 -2883.79 -2136.18 -3661.56
14:15 -2844.27 -2127.69 -3654.32
14:14 -2844.27 -2179.36 -3675.74
14:13 -2844.27 -2216.72 -3715.20
14:12 -2781.16 -2245.98 -3700.00
14:11 -2831.72 -2309.54 -3736.29
14:10 -2343.82 -2278.00 -3709.40
14:09 -1071.57 -2247.55 -3651.94
14:08 -867.34 -2252.65 -3652.57
14:07 -867.34 -2257.62 -3640.21
14:06 -778.80 -2244.23 -3585.42
14:05 -778.80 -2223.72 -3566.62
14:04 -747.84 -2176.12 -3551.99
14:03 -747.84 -2197.05 -3530.55
14:02 -747.84 -2186.53 -3522.66
14:01 -747.84 -2185.76 -3504.10
14:00 -747.84 -2177.64 -3484.98
13:59 -747.84 -2164.49 -3471.67
13:58 -747.84 -2153.96 -3456.66
13:57 -747.84 -2146.22 -3444.21
13:56 -747.84 -2123.39 -3429.86
13:55 -747.84 -2115.80 -3412.21
13:54 -747.84 -2100.17 -3398.90
13:53 -747.84 -2100.17 -3372.20
13:52 -747.84 -2073.94 -3352.08
13:51 -747.84 -2073.94 -3334.51
13:50 -747.84 -2063.49 -3315.09
13:49 -662.39 -2038.64 -3279.02
13:48 -662.39 -2028.12 -3250.39
13:47 -662.39 -1993.52 -3233.98
13:46 -662.39 -1983.07 -3221.68
13:45 -662.39 -1976.41 -3198.77
13:44 -662.39 -1965.89 -3184.61
13:43 -662.39 -1965.89 -3166.71
13:42 -662.39 -1955.44 -3164.71
13:41 -662.39 -1955.44 -3154.50
13:40 -662.39 -1924.63 -3150.32
13:39 -662.39 -1917.98 -3127.11
13:38 -662.39 -1900.72 -3126.11
13:37 -705.24 -1900.72 -3113.11
13:36 -705.24 -1890.19 -3109.78
13:35 -705.24 -1896.78 -3108.01
13:34 -705.24 -1877.04 -3116.46
13:33 -705.24 -1877.04 -3103.23
13:32 -705.24 -1891.30 -3094.41
13:31 -705.24 -1953.77 -3100.77
13:30 -705.24 -1949.91 -3124.54
13:29 -627.94 -1916.08 -3113.73
13:28 -627.94 -1913.31 -3116.37
13:27 -627.94 -1923.14 -3107.88
13:26 -627.94 -1894.84 -3097.76
13:25 -627.94 -1911.48 -3094.60
13:24 -627.94 -1900.97 -3093.37
13:23 -627.94 -1891.78 -3082.95
13:22 -627.94 -1889.09 -3078.86
13:21 -627.94 -1861.38 -3072.76
13:20 -627.94 -1860.23 -3074.39
13:19 -627.94 -1841.75 -3069.37
13:18 -627.94 -1836.89 -3057.01
13:17 -627.94 -1849.74 -3057.48
13:16 -627.94 -1866.38 -3051.22
13:15 -627.94 -1875.82 -3061.83
13:14 -627.94 -1874.52 -3063.00
13:13 -627.94 -1859.06 -3071.06
13:12 -666.64 -1887.85 -3074.33
13:11 -762.62 -1871.01 -3090.35
13:10 -762.62 -1823.79 -3083.25
13:09 -762.62 -1815.76 -3081.32
13:08 -762.62 -1810.67 -3077.54
13:07 -762.62 -1811.22 -3062.09
13:06 -762.62 -1823.14 -3057.15
13:05 -762.62 -1823.14 -3034.73
13:04 -762.62 -1803.19 -2994.53
13:03 -762.62 -1792.37 -2962.69
13:02 -762.62 -1792.37 -2929.14
13:01 -762.62 -1792.37 -2900.85
11:30 -805.11 -1767.64 -2777.03
11:29 -805.11 -1767.64 -2757.48
11:28 -805.11 -1737.26 -2741.79
11:27 -805.11 -1737.26 -2725.09
11:26 -805.11 -1744.38 -2705.46
11:25 -805.11 -1694.98 -2686.06
11:24 -805.11 -1643.27 -2680.81
11:23 -805.11 -1616.99 -2657.47
11:22 -805.11 -1627.51 -2655.69
11:21 -805.11 -1615.53 -2650.21
11:20 -805.11 -1614.61 -2625.01
11:19 -805.11 -1593.35 -2612.18
11:18 -805.11 -1583.23 -2598.19
11:17 -805.11 -1569.47 -2575.38
11:16 -805.11 -1569.47 -2566.42
11:15 -805.11 -1559.59 -2542.76
11:14 -727.81 -1553.64 -2532.95
11:13 -727.81 -1515.84 -2527.78
11:12 -727.81 -1508.11 -2498.17
11:11 -727.81 -1508.11 -2482.95
11:10 -727.81 -1483.76 -2476.85
11:09 -727.81 -1483.76 -2457.37
11:08 -727.81 -1483.76 -2436.58
11:07 -727.81 -1483.76 -2405.89
11:06 -690.09 -1483.76 -2391.05
11:05 -690.09 -1471.77 -2386.95
11:04 -690.09 -1471.77 -2370.11
11:03 -690.09 -1449.44 -2335.32
11:02 -743.20 -1435.92 -2320.18
11:01 -743.20 -1408.01 -2317.63
11:00 -743.20 -1490.31 -2309.14
10:59 -743.20 -1491.11 -2308.99
10:58 -743.20 -1501.15 -2289.70
10:57 -743.20 -1520.34 -2279.21
10:56 -743.20 -1514.16 -2265.86
10:55 -743.20 -1544.31 -2247.97
10:54 -743.20 -1572.60 -2240.42
10:53 -743.20 -1580.33 -2225.22
10:52 -743.20 -1509.98 -2193.95
10:51 -712.89 -1353.06 -2084.13
10:50 -712.89 -1342.23 -2031.11
10:49 -712.89 -1342.23 -2010.39
10:48 -712.89 -1336.51 -1992.94
10:47 -712.89 -1279.00 -1962.48
10:46 -712.89 -1279.00 -1949.58
10:45 -712.89 -1251.81 -1902.66
10:44 -712.89 -1251.81 -1875.23
10:43 -712.89 -1267.15 -1860.70
10:42 -712.89 -1279.22 -1844.09
10:41 -712.89 -1279.22 -1800.88
10:40 -681.97 -1279.23 -1786.90
10:39 -681.97 -1262.23 -1750.58
10:38 -681.97 -1262.63 -1740.07
10:37 -681.97 -1242.77 -1735.06
10:36 -681.97 -1214.95 -1739.34
10:35 -681.97 -1230.43 -1724.81
10:34 -681.97 -1230.43 -1707.96
10:33 -681.97 -1217.92 -1702.57
10:32 -681.97 -1209.19 -1698.49
10:31 -681.97 -1232.64 -1689.93
10:30 -681.97 -1218.73 -1679.37
10:29 -681.97 -1207.83 -1658.81
10:28 -681.97 -1188.67 -1643.12
10:27 -643.32 -1141.67 -1609.28
10:26 -643.32 -1148.64 -1592.67
10:25 -643.32 -1116.25 -1582.32
10:24 -643.32 -1105.81 -1575.29
10:23 -643.32 -1067.78 -1541.05
10:22 -290.91 -1065.15 -1541.77
10:21 -21.79 -958.62 -1449.33
10:20 -21.79 -972.66 -1410.80
10:19 36.25 -884.47 -1294.62
10:18 75.00 -869.99 -1232.47
10:17 75.00 -869.99 -1211.87
10:16 75.00 -824.27 -1164.36
10:15 75.00 -809.08 -1133.21
10:14 75.00 -749.63 -1097.80
10:13 75.00 -733.59 -1078.12
10:12 32.63 -714.01 -1057.28
10:11 32.63 -671.16 -1039.93
10:10 -6.17 -640.56 -1009.64
10:09 -6.17 -611.19 -973.00
10:08 -6.17 -558.41 -906.35
10:07 -6.17 -471.14 -857.84
10:06 -6.17 -449.21 -832.12
10:05 -44.97 -407.83 -791.05
10:04 -44.97 -381.87 -757.97
10:03 67.48 -122.09 -550.70
10:02 67.48 -105.41 -529.60
10:01 67.48 -100.89 -505.63
10:00 130.34 57.91 -407.21
09:59 130.34 57.21 -400.46
09:58 130.34 57.21 -382.83
09:57 130.34 56.96 -385.25
09:56 130.34 80.59 -380.67
09:55 130.34 75.45 -380.98
09:54 130.34 54.34 -370.19
09:53 130.34 48.90 -366.08
09:52 130.34 33.80 -349.46
09:51 130.34 33.80 -341.29
09:50 130.34 21.95 -336.87
09:49 130.34 9.32 -340.24
09:48 130.34 28.54 -337.14
09:47 130.34 -25.61 -364.85
09:46 130.34 29.60 -316.56
09:45 130.34 53.80 -311.12
09:44 130.34 63.15 -276.39
09:43 130.34 63.15 -264.64
09:42 130.34 60.64 -262.94
09:41 29.46 45.35 -263.89
09:40 -42.90 67.57 -270.06
09:39 -42.90 68.80 -261.14
09:38 -76.74 68.79 -251.90
09:37 -37.50 62.57 -236.38
09:36 -37.50 33.93 -226.66
09:35 -37.50 11.72 -207.62
09:34 -37.50 25.45 -189.02
09:33 -37.50 3.55 -170.87
09:32 -37.50 -5.79 -61.10
09:31 65.04 -28.73 43.83
09:30 0.00 -25.27 7.88
大单资金:-6857.10万元 成交额占比:-23.09%
中单资金:-1814.66万元 成交额占比:-6.11%
小单资金:-3708.05万元 成交额占比:-12.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 7.74 -0.90% -12379.81 -8158.54 -6857.10 -23.09% -1814.66 -6.11% -3708.05 -12.49%
20250617 7.81 -0.26% -4807.96 -979.38 136.59 0.64% -725.56 -3.41% -4218.99 -19.86%
20250616 7.83 -0.63% -6287.22 -4157.25 -3200.08 -10.18% -1457.99 -4.64% -1629.15 -5.18%
20250613 7.88 1.42% 15708.72 11.84 5253.78 11.56% 3443.54 7.58% 7011.40 15.43%
20250612 7.77 -0.26% -5375.50 -9235.38 -3491.73 -17.13% -1185.83 -5.82% -697.94 -3.42%
20250611 7.79 0.65% 524.79 -5622.96 322.06 1.24% -251.60 -0.97% 454.33 1.75%
20250610 7.74 -0.77% -7861.62 -9485.70 -3041.28 -8.07% -2969.40 -7.88% -1850.94 -4.91%
20250609 7.80 0.65% 1831.88 -6062.96 969.01 4.12% -451.88 -1.92% 1314.75 5.59%
20250606 7.75 -0.13% -6883.20 -9393.56 -3993.44 -23.69% -1320.54 -7.83% -1569.22 -9.31%
20250605 7.76 0.00% -533.89 -5950.67 120.69 0.52% -728.71 -3.13% 74.13 0.32%
20250604 7.76 0.26% -2148.99 -5442.41 -3540.68 -13.97% 658.78 2.60% 732.91 2.89%
20250603 7.74 0.13% -1085.81 -7458.01 381.46 2.18% -1018.02 -5.81% -449.25 -2.56%
20250530 7.73 -1.28% -7814.40 -11681.27 -2361.59 -10.69% -2981.56 -13.49% -2471.25 -11.18%
20250529 7.83 0.77% 560.02 -8002.55 -550.55 -2.32% -119.74 -0.50% 1230.31 5.19%
20250528 7.77 0.39% 1014.26 -11113.32 628.95 3.55% -397.36 -2.24% 782.67 4.42%
20250527 7.74 -0.90% -7460.67 -13380.21 -5556.28 -17.34% -1704.77 -5.32% -199.62 -0.62%
20250526 7.81 -1.39% -9200.74 -9182.31 -3841.80 -12.60% -3367.81 -11.05% -1991.13 -6.53%
20250523 7.92 0.13% 143.85 -10372.80 1317.13 4.53% -589.47 -2.03% -583.81 -2.01%
20250522 7.91 -1.74% -8354.91 -19780.43 -3661.32 -9.89% -3546.75 -9.59% -1146.84 -3.10%
20250521 8.05 -0.37% -8410.29 -18384.71 -1637.94 -5.92% -3067.82 -11.08% -3704.53 -13.38%
20250520 8.08 -0.37% -8094.27 -8707.09 -1358.38 -3.37% -4877.85 -12.12% -1858.04 -4.62%
20250519 8.11 -1.34% -11486.04 -11511.98 -5032.29 -10.05% -3589.84 -7.17% -2863.91 -5.72%
20250516 8.22 -2.03% -13811.21 3858.64 -8090.50 -10.87% -3757.93 -5.05% -1962.78 -2.64%
20250515 8.39 0.48% -5213.33 6414.19 -2265.60 -1.82% -3302.89 -2.65% 355.16 0.29%
20250514 8.35 4.11% 18441.88 11633.90 8039.68 8.75% 7143.14 7.78% 3259.06 3.55%
20250513 8.02 0.38% -6994.34 -3294.14 -4163.27 -6.95% -1121.96 -1.87% -1709.11 -2.85%
20250512 7.99 3.90% 18944.52 7288.78 10338.33 16.00% 5710.35 8.84% 2895.84 4.48%
20250509 7.69 -1.28% -11081.60 -5623.76 -5534.95 -21.34% -3326.06 -12.82% -2220.59 -8.56%
20250508 7.79 0.91% 4962.66 -713.84 2954.11 8.25% 1127.73 3.15% 880.82 2.46%
20250507 7.72 -0.90% -12654.94 -6153.77 -6888.36 -14.01% -3520.50 -7.16% -2246.08 -4.57%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团000039相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29