| 000039中集集团 今日实时资金流向 |
| 15:00 |
-491.58 |
-2078.10 |
60.07 |
| 14:59 |
-491.58 |
-2066.44 |
44.75 |
| 14:58 |
-491.58 |
-2066.44 |
44.75 |
| 14:57 |
-491.58 |
-2066.44 |
43.82 |
| 14:56 |
-491.58 |
-2076.58 |
52.74 |
| 14:55 |
-290.03 |
-2107.14 |
53.15 |
| 14:54 |
-75.15 |
-2087.90 |
74.92 |
| 14:53 |
-75.15 |
-2081.85 |
99.54 |
| 14:52 |
-75.15 |
-2119.68 |
102.43 |
| 14:51 |
-75.15 |
-2120.38 |
95.00 |
| 14:50 |
-39.75 |
-2110.00 |
68.50 |
| 14:49 |
-39.75 |
-2131.39 |
58.61 |
| 14:48 |
-39.75 |
-2131.39 |
57.57 |
| 14:47 |
-39.75 |
-2098.76 |
54.67 |
| 14:46 |
-39.75 |
-2097.67 |
26.30 |
| 14:45 |
-39.75 |
-2092.56 |
14.04 |
| 14:44 |
-39.75 |
-2085.41 |
-6.48 |
| 14:43 |
-39.75 |
-2101.84 |
-11.59 |
| 14:42 |
-39.75 |
-2055.99 |
-24.96 |
| 14:41 |
-39.75 |
-2009.78 |
-27.53 |
| 14:40 |
-39.75 |
-1986.82 |
-50.27 |
| 14:39 |
-39.75 |
-1941.96 |
-62.52 |
| 14:38 |
-39.75 |
-1765.67 |
54.08 |
| 14:37 |
-39.75 |
-1718.95 |
59.85 |
| 14:36 |
-39.75 |
-1704.74 |
67.93 |
| 14:35 |
-39.75 |
-1706.27 |
63.24 |
| 14:34 |
-39.75 |
-1702.07 |
45.65 |
| 14:33 |
-39.75 |
-1659.39 |
48.62 |
| 14:32 |
-39.75 |
-1653.69 |
35.68 |
| 14:31 |
-39.75 |
-1549.75 |
48.09 |
| 14:30 |
-39.75 |
-1510.52 |
45.75 |
| 14:29 |
-39.75 |
-1462.70 |
66.21 |
| 14:28 |
-39.75 |
-1430.19 |
61.01 |
| 14:27 |
-39.75 |
-1379.66 |
26.71 |
| 14:26 |
-39.75 |
-1312.09 |
20.06 |
| 14:25 |
-39.75 |
-1271.20 |
13.68 |
| 14:24 |
-39.75 |
-1258.88 |
13.25 |
| 14:23 |
-39.75 |
-1205.96 |
-2.33 |
| 14:22 |
-39.75 |
-1189.67 |
-12.52 |
| 14:21 |
-82.47 |
-1181.34 |
-41.13 |
| 14:20 |
-82.47 |
-1182.62 |
-42.75 |
| 14:19 |
-82.47 |
-1243.59 |
-56.57 |
| 14:18 |
-47.74 |
-1029.32 |
65.05 |
| 14:17 |
-16.09 |
-968.92 |
119.85 |
| 14:16 |
-16.09 |
-948.11 |
109.88 |
| 14:15 |
-16.09 |
-938.15 |
106.38 |
| 14:14 |
-16.09 |
-915.94 |
98.36 |
| 14:13 |
-16.09 |
-883.80 |
111.97 |
| 14:12 |
-16.09 |
-875.62 |
106.59 |
| 14:11 |
-16.09 |
-901.88 |
106.49 |
| 14:10 |
-16.09 |
-835.08 |
107.33 |
| 14:09 |
-16.09 |
-771.25 |
115.50 |
| 14:08 |
-16.09 |
-680.86 |
116.51 |
| 14:07 |
-16.09 |
-631.10 |
98.17 |
| 14:06 |
-16.09 |
-594.81 |
97.57 |
| 14:05 |
-46.45 |
-586.90 |
79.14 |
| 14:04 |
-46.45 |
-469.66 |
117.22 |
| 14:03 |
-46.45 |
-368.45 |
134.69 |
| 14:02 |
-15.92 |
-329.73 |
133.75 |
| 14:01 |
-15.92 |
-266.35 |
135.54 |
| 14:00 |
-15.92 |
-213.99 |
128.87 |
| 13:59 |
-15.92 |
-161.18 |
128.70 |
| 13:58 |
-15.92 |
-137.64 |
122.63 |
| 13:57 |
-15.92 |
28.37 |
156.68 |
| 13:56 |
-15.92 |
57.23 |
148.13 |
| 13:55 |
-15.92 |
113.38 |
151.47 |
| 13:54 |
-15.92 |
161.26 |
226.62 |
| 13:53 |
-15.92 |
155.87 |
221.30 |
| 13:52 |
17.43 |
162.70 |
195.70 |
| 13:51 |
17.43 |
180.68 |
188.43 |
| 13:50 |
17.43 |
223.05 |
185.33 |
| 13:49 |
17.43 |
187.00 |
152.24 |
| 13:48 |
17.43 |
197.35 |
147.52 |
| 13:47 |
17.43 |
197.35 |
145.92 |
| 13:46 |
17.43 |
207.69 |
137.02 |
| 13:45 |
17.43 |
245.39 |
124.00 |
| 13:44 |
17.43 |
276.25 |
111.29 |
| 13:43 |
17.43 |
276.25 |
103.58 |
| 13:42 |
17.43 |
282.83 |
106.83 |
| 13:41 |
17.43 |
276.85 |
88.19 |
| 13:40 |
17.43 |
276.85 |
75.36 |
| 13:39 |
17.43 |
276.85 |
57.06 |
| 13:38 |
17.43 |
284.53 |
70.53 |
| 13:37 |
17.43 |
302.83 |
77.97 |
| 13:36 |
17.43 |
231.23 |
64.27 |
| 13:35 |
17.43 |
246.45 |
56.05 |
| 13:34 |
17.43 |
238.32 |
46.63 |
| 13:33 |
17.43 |
238.32 |
38.24 |
| 13:32 |
17.43 |
185.93 |
16.50 |
| 13:31 |
17.43 |
185.93 |
15.92 |
| 13:30 |
17.43 |
117.43 |
12.15 |
| 13:29 |
17.43 |
149.66 |
2.48 |
| 13:28 |
17.43 |
149.66 |
23.76 |
| 13:27 |
17.43 |
182.06 |
48.54 |
| 13:26 |
17.43 |
202.83 |
39.47 |
| 13:25 |
-16.69 |
237.08 |
36.39 |
| 13:24 |
-16.69 |
246.20 |
21.33 |
| 13:23 |
-16.69 |
255.59 |
16.37 |
| 13:22 |
-16.69 |
290.00 |
17.53 |
| 13:21 |
-16.69 |
316.39 |
8.88 |
| 13:20 |
-16.69 |
345.43 |
-3.34 |
| 13:19 |
-16.69 |
345.43 |
-2.92 |
| 13:18 |
-16.69 |
393.89 |
-27.89 |
| 13:17 |
-16.69 |
422.36 |
-25.67 |
| 13:16 |
-16.69 |
489.31 |
-41.49 |
| 13:15 |
-16.69 |
446.29 |
-55.35 |
| 13:14 |
-16.69 |
476.35 |
-59.97 |
| 13:13 |
-16.69 |
488.38 |
-77.93 |
| 13:12 |
-16.69 |
511.18 |
-75.92 |
| 13:11 |
-16.69 |
550.72 |
-68.07 |
| 13:10 |
-16.69 |
576.76 |
-73.46 |
| 13:09 |
-16.69 |
608.02 |
-91.41 |
| 13:08 |
-16.69 |
631.68 |
-52.09 |
| 13:07 |
-16.69 |
655.86 |
-54.75 |
| 13:06 |
-16.69 |
655.86 |
-59.80 |
| 13:05 |
-16.69 |
655.86 |
-59.81 |
| 13:04 |
-16.69 |
676.78 |
-69.74 |
| 13:03 |
-16.69 |
676.78 |
-75.19 |
| 13:02 |
-16.69 |
662.40 |
-86.15 |
| 13:01 |
-16.69 |
695.61 |
-80.33 |
| 11:30 |
31.73 |
775.55 |
-53.60 |
| 11:29 |
31.73 |
762.57 |
-55.32 |
| 11:28 |
31.73 |
750.11 |
-50.87 |
| 11:27 |
31.73 |
805.94 |
-14.88 |
| 11:26 |
31.73 |
805.94 |
-14.20 |
| 11:25 |
-42.57 |
788.76 |
-17.22 |
| 11:24 |
-42.57 |
794.42 |
-30.10 |
| 11:23 |
0.38 |
794.42 |
-21.52 |
| 11:22 |
0.38 |
668.66 |
-57.86 |
| 11:21 |
0.38 |
668.66 |
-53.40 |
| 11:20 |
0.38 |
668.66 |
-48.26 |
| 11:19 |
0.38 |
660.25 |
-45.34 |
| 11:18 |
-41.92 |
652.01 |
-45.26 |
| 11:17 |
42.68 |
674.40 |
-39.35 |
| 11:16 |
77.00 |
586.95 |
-77.98 |
| 11:15 |
77.00 |
579.92 |
-68.47 |
| 11:14 |
77.00 |
579.83 |
-65.13 |
| 11:13 |
77.00 |
548.85 |
-102.72 |
| 11:12 |
77.00 |
468.25 |
-155.21 |
| 11:11 |
77.00 |
484.43 |
-152.49 |
| 11:10 |
77.00 |
428.41 |
-227.95 |
| 11:09 |
77.00 |
397.24 |
-226.64 |
| 11:08 |
77.00 |
410.38 |
-223.93 |
| 11:07 |
77.00 |
419.68 |
-224.79 |
| 11:06 |
77.00 |
426.84 |
-204.58 |
| 11:05 |
77.00 |
385.98 |
-213.71 |
| 11:04 |
110.78 |
379.36 |
-217.13 |
| 11:03 |
110.78 |
394.12 |
-205.87 |
| 11:02 |
110.78 |
394.12 |
-200.00 |
| 11:01 |
110.78 |
402.65 |
-195.48 |
| 11:00 |
175.44 |
435.75 |
-162.81 |
| 10:59 |
175.44 |
427.21 |
-144.73 |
| 10:58 |
220.53 |
427.21 |
-139.36 |
| 10:57 |
220.53 |
407.05 |
-145.60 |
| 10:56 |
220.53 |
407.05 |
-144.16 |
| 10:55 |
220.53 |
407.05 |
-137.77 |
| 10:54 |
220.53 |
407.05 |
-152.38 |
| 10:53 |
220.53 |
407.05 |
-149.23 |
| 10:52 |
220.53 |
414.72 |
-150.86 |
| 10:51 |
220.53 |
414.72 |
-143.70 |
| 10:50 |
220.53 |
430.61 |
-140.56 |
| 10:49 |
220.53 |
467.72 |
-145.70 |
| 10:48 |
255.03 |
460.10 |
-131.61 |
| 10:47 |
255.03 |
434.45 |
-119.83 |
| 10:46 |
255.03 |
449.05 |
-121.72 |
| 10:45 |
255.03 |
467.31 |
-113.81 |
| 10:44 |
255.03 |
480.12 |
-108.87 |
| 10:43 |
255.03 |
480.12 |
-108.44 |
| 10:42 |
318.98 |
680.14 |
29.51 |
| 10:41 |
318.98 |
680.14 |
40.21 |
| 10:40 |
318.98 |
731.31 |
42.86 |
| 10:39 |
318.98 |
738.51 |
46.71 |
| 10:38 |
318.98 |
697.54 |
44.31 |
| 10:37 |
318.98 |
738.42 |
40.71 |
| 10:36 |
318.98 |
646.54 |
17.56 |
| 10:35 |
318.98 |
646.54 |
14.21 |
| 10:34 |
318.98 |
670.88 |
65.11 |
| 10:33 |
318.98 |
662.30 |
64.16 |
| 10:32 |
318.98 |
662.30 |
58.40 |
| 10:31 |
318.98 |
662.30 |
63.01 |
| 10:30 |
318.98 |
654.07 |
48.59 |
| 10:29 |
350.95 |
613.24 |
29.46 |
| 10:28 |
350.95 |
597.49 |
48.36 |
| 10:27 |
391.27 |
602.71 |
50.84 |
| 10:26 |
391.27 |
602.71 |
56.49 |
| 10:25 |
391.27 |
615.02 |
124.70 |
| 10:24 |
391.27 |
617.92 |
117.39 |
| 10:23 |
391.27 |
598.73 |
130.66 |
| 10:22 |
391.27 |
566.33 |
127.82 |
| 10:21 |
391.27 |
566.33 |
131.66 |
| 10:20 |
391.27 |
536.17 |
149.63 |
| 10:19 |
391.27 |
568.35 |
159.98 |
| 10:18 |
391.27 |
600.71 |
168.71 |
| 10:17 |
391.27 |
641.63 |
225.40 |
| 10:16 |
391.27 |
636.30 |
222.37 |
| 10:15 |
391.27 |
707.57 |
231.96 |
| 10:14 |
429.06 |
700.27 |
211.87 |
| 10:13 |
456.76 |
647.40 |
142.33 |
| 10:12 |
456.76 |
579.79 |
107.52 |
| 10:11 |
456.76 |
603.45 |
103.29 |
| 10:10 |
456.76 |
603.45 |
83.29 |
| 10:09 |
456.76 |
603.45 |
89.55 |
| 10:08 |
456.76 |
634.85 |
74.78 |
| 10:07 |
456.76 |
647.55 |
77.01 |
| 10:06 |
456.76 |
663.70 |
78.63 |
| 10:05 |
456.76 |
623.65 |
18.97 |
| 10:04 |
383.97 |
620.19 |
-26.05 |
| 10:03 |
336.98 |
610.16 |
-60.24 |
| 10:02 |
336.98 |
610.16 |
-56.23 |
| 10:01 |
336.98 |
665.69 |
9.68 |
| 10:00 |
336.98 |
640.43 |
-25.51 |
| 09:59 |
336.98 |
640.43 |
-37.51 |
| 09:58 |
336.98 |
658.22 |
-37.23 |
| 09:57 |
336.98 |
658.22 |
-24.33 |
| 09:56 |
336.98 |
664.56 |
14.06 |
| 09:55 |
336.98 |
597.27 |
-5.46 |
| 09:54 |
336.98 |
606.15 |
-5.65 |
| 09:53 |
372.03 |
606.15 |
22.82 |
| 09:52 |
320.13 |
614.79 |
-14.06 |
| 09:51 |
365.45 |
607.52 |
15.83 |
| 09:50 |
427.00 |
670.76 |
64.16 |
| 09:49 |
468.90 |
704.78 |
93.37 |
| 09:48 |
518.52 |
723.47 |
102.18 |
| 09:47 |
518.52 |
729.89 |
106.36 |
| 09:46 |
518.52 |
658.59 |
74.12 |
| 09:45 |
518.52 |
662.88 |
85.34 |
| 09:44 |
561.37 |
679.59 |
108.75 |
| 09:43 |
591.56 |
719.12 |
119.92 |
| 09:42 |
509.67 |
776.53 |
136.78 |
| 09:41 |
550.48 |
717.67 |
155.71 |
| 09:40 |
550.48 |
729.63 |
143.24 |
| 09:39 |
550.48 |
691.07 |
125.70 |
| 09:38 |
634.45 |
629.69 |
104.08 |
| 09:37 |
434.47 |
459.59 |
87.16 |
| 09:36 |
400.03 |
471.04 |
87.40 |
| 09:35 |
333.48 |
402.95 |
46.47 |
| 09:34 |
123.40 |
239.13 |
4.26 |
| 09:33 |
35.44 |
215.96 |
32.50 |
| 09:32 |
0.00 |
62.19 |
41.98 |
| 09:31 |
0.00 |
42.83 |
37.86 |
| 09:30 |
0.00 |
0.00 |
-4.75 |
|
| 大单资金：-491.58万元 |
成交额占比：-2.17% |
| 中单资金：-2078.10万元 |
成交额占比：-9.17% |
| 小单资金：60.07万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.58 |
0.35% |
753.68 |
-1528.15 |
31.73 |
0.24% |
775.55 |
5.76% |
-53.60 |
-0.40% |
| 20241120 |
8.55 |
-0.12% |
-3803.90 |
-3479.46 |
-1817.09 |
-7.58% |
-585.49 |
-2.44% |
-1401.32 |
-5.84% |
| 20241119 |
8.56 |
-0.81% |
-3904.32 |
-732.51 |
-1970.05 |
-6.97% |
-1170.39 |
-4.14% |
-763.88 |
-2.70% |
| 20241118 |
8.63 |
2.13% |
3067.34 |
1208.08 |
1576.95 |
3.56% |
829.45 |
1.87% |
660.94 |
1.49% |
| 20241115 |
8.45 |
0.00% |
2030.44 |
-5767.56 |
650.31 |
3.03% |
142.76 |
0.66% |
1237.37 |
5.76% |
| 20241114 |
8.45 |
-2.42% |
-6315.20 |
-9884.13 |
-1919.58 |
-8.63% |
-2335.44 |
-10.50% |
-2060.18 |
-9.26% |
| 20241113 |
8.66 |
0.58% |
633.33 |
-4717.56 |
929.86 |
4.22% |
459.56 |
2.09% |
-756.09 |
-3.43% |
| 20241112 |
8.61 |
0.00% |
-2968.61 |
-7016.53 |
-29.46 |
-0.08% |
-1154.44 |
-3.05% |
-1784.71 |
-4.72% |
| 20241111 |
8.61 |
-1.37% |
-8948.42 |
-7145.44 |
-5398.69 |
-16.97% |
-1359.02 |
-4.27% |
-2190.71 |
-6.89% |
| 20241108 |
8.73 |
-1.02% |
-7102.29 |
-2024.34 |
-3466.26 |
-10.48% |
-1381.38 |
-4.17% |
-2254.65 |
-6.81% |
| 20241107 |
8.82 |
1.61% |
4146.17 |
1277.25 |
3246.99 |
9.29% |
758.21 |
2.17% |
140.97 |
0.40% |
| 20241106 |
8.68 |
-1.14% |
-7053.96 |
-3417.61 |
-1369.11 |
-4.21% |
-2700.73 |
-8.31% |
-2984.12 |
-9.18% |
| 20241105 |
8.78 |
1.04% |
1157.57 |
224.61 |
-158.37 |
-0.42% |
-300.80 |
-0.79% |
1616.74 |
4.25% |
| 20241104 |
8.69 |
2.00% |
2050.86 |
-1395.07 |
-277.59 |
-0.86% |
985.46 |
3.06% |
1342.99 |
4.17% |
| 20241101 |
8.52 |
-1.27% |
-1981.77 |
374.81 |
-164.67 |
-0.55% |
-361.62 |
-1.21% |
-1455.48 |
-4.87% |
| 20241031 |
8.63 |
-0.23% |
-3015.74 |
1030.00 |
-1447.87 |
-4.18% |
-1482.46 |
-4.28% |
-85.41 |
-0.25% |
| 20241030 |
8.65 |
2.37% |
7282.79 |
2445.21 |
2273.11 |
5.00% |
2922.39 |
6.43% |
2087.29 |
4.59% |
| 20241029 |
8.45 |
-1.86% |
-5415.68 |
1061.15 |
-1778.05 |
-5.68% |
-1445.36 |
-4.61% |
-2192.27 |
-7.00% |
| 20241028 |
8.61 |
1.53% |
1581.74 |
2932.03 |
1492.29 |
5.01% |
38.28 |
0.13% |
51.17 |
0.17% |
| 20241025 |
8.48 |
1.07% |
1367.65 |
-3029.35 |
490.52 |
2.39% |
-176.02 |
-0.86% |
1053.15 |
5.13% |
| 20241024 |
8.39 |
-1.06% |
-2394.84 |
-4836.50 |
-32.66 |
-0.18% |
-563.54 |
-3.17% |
-1798.64 |
-10.13% |
| 20241023 |
8.48 |
2.05% |
2038.66 |
-8497.13 |
889.05 |
2.33% |
89.18 |
0.23% |
1060.43 |
2.77% |
| 20241022 |
8.31 |
0.48% |
-2122.92 |
-8892.09 |
92.83 |
0.31% |
-950.28 |
-3.17% |
-1265.47 |
-4.22% |
| 20241021 |
8.27 |
1.72% |
-11610.70 |
-10955.39 |
-4469.09 |
-8.13% |
-3664.98 |
-6.67% |
-3476.63 |
-6.32% |
| 20241018 |
8.13 |
2.52% |
2855.25 |
-5741.09 |
-1316.63 |
-3.96% |
249.13 |
0.75% |
3922.75 |
11.80% |
| 20241017 |
7.93 |
-3.41% |
-3955.72 |
-6704.72 |
-3693.29 |
-10.55% |
-157.07 |
-0.45% |
-105.36 |
-0.30% |
| 20241016 |
8.21 |
0.12% |
1247.77 |
-4642.38 |
494.09 |
3.03% |
122.86 |
0.75% |
630.82 |
3.87% |
| 20241015 |
8.20 |
-4.21% |
-9096.30 |
-6023.74 |
-1970.47 |
-5.91% |
-4733.54 |
-14.20% |
-2392.29 |
-7.18% |
| 20241014 |
8.56 |
0.59% |
969.81 |
-9197.83 |
745.21 |
2.53% |
-219.30 |
-0.74% |
443.90 |
1.51% |
| 20241011 |
8.51 |
-3.30% |
-4237.22 |
-12836.31 |
-2280.26 |
-7.55% |
-847.67 |
-2.81% |
-1109.29 |
-3.68% |
000039中集集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向：成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢？什么是中集集团[000039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中集集团[000039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
