000039中集集团 今日实时资金流向 |
15:00 |
-4139.20 |
-2574.74 |
-385.00 |
14:59 |
-4053.18 |
-2570.06 |
-395.09 |
14:58 |
-4053.18 |
-2570.06 |
-395.09 |
14:57 |
-4053.18 |
-2570.06 |
-394.69 |
14:56 |
-4053.18 |
-2557.93 |
-322.40 |
14:55 |
-4053.18 |
-2585.72 |
-306.68 |
14:54 |
-4053.18 |
-2604.13 |
-318.82 |
14:53 |
-4053.18 |
-2634.89 |
-303.11 |
14:52 |
-4020.90 |
-2640.79 |
-310.46 |
14:51 |
-4077.79 |
-2617.58 |
-303.46 |
14:50 |
-4252.79 |
-2538.90 |
-237.78 |
14:49 |
-4252.79 |
-2526.19 |
-187.22 |
14:48 |
-4368.38 |
-2545.08 |
-169.41 |
14:47 |
-4368.38 |
-2536.02 |
-146.79 |
14:46 |
-4368.38 |
-2550.56 |
-134.87 |
14:45 |
-4368.38 |
-2546.64 |
-148.04 |
14:44 |
-4368.38 |
-2541.31 |
-108.12 |
14:43 |
-4425.66 |
-2564.12 |
-117.47 |
14:42 |
-4425.66 |
-2536.92 |
-115.79 |
14:41 |
-4425.66 |
-2561.31 |
-125.05 |
14:40 |
-4345.06 |
-2568.35 |
-124.99 |
14:39 |
-4345.06 |
-2560.29 |
-114.68 |
14:38 |
-4345.06 |
-2571.02 |
-113.65 |
14:37 |
-4345.06 |
-2589.10 |
-120.36 |
14:36 |
-4345.06 |
-2606.92 |
-148.10 |
14:35 |
-4345.06 |
-2667.13 |
-166.56 |
14:34 |
-4345.06 |
-2656.84 |
-193.26 |
14:33 |
-4345.06 |
-2725.30 |
-252.75 |
14:32 |
-4170.15 |
-2757.63 |
-231.73 |
14:31 |
-4170.15 |
-2752.07 |
-243.60 |
14:30 |
-4170.15 |
-2736.89 |
-241.76 |
14:29 |
-4210.45 |
-2717.49 |
-246.12 |
14:28 |
-4210.45 |
-2697.70 |
-269.10 |
14:27 |
-3890.07 |
-2577.16 |
-171.14 |
14:26 |
-3890.07 |
-2570.79 |
-214.72 |
14:25 |
-3890.07 |
-2621.79 |
-229.01 |
14:24 |
-3854.93 |
-2637.93 |
-244.76 |
14:23 |
-3854.93 |
-2627.94 |
-253.16 |
14:22 |
-3854.93 |
-2622.71 |
-251.67 |
14:21 |
-3971.72 |
-2644.63 |
-310.08 |
14:20 |
-3971.72 |
-2630.49 |
-315.37 |
14:19 |
-4012.02 |
-2586.62 |
-322.58 |
14:18 |
-4012.02 |
-2533.97 |
-270.50 |
14:17 |
-3574.28 |
-2175.74 |
-86.67 |
14:16 |
-3574.28 |
-2158.43 |
-70.65 |
14:15 |
-3574.28 |
-2202.08 |
-22.22 |
14:14 |
-3574.28 |
-2184.67 |
-34.82 |
14:13 |
-3277.23 |
-1910.25 |
42.12 |
14:12 |
-3204.60 |
-1719.39 |
205.52 |
14:11 |
-3204.60 |
-1687.54 |
259.75 |
14:10 |
-3204.60 |
-1702.89 |
243.18 |
14:09 |
-3204.60 |
-1746.86 |
228.63 |
14:08 |
-2257.30 |
-1621.76 |
386.49 |
14:07 |
-2327.84 |
-1643.85 |
383.32 |
14:06 |
-2327.84 |
-1617.27 |
384.77 |
14:05 |
-2212.48 |
-1683.05 |
371.09 |
14:04 |
-2212.48 |
-1683.05 |
369.07 |
14:03 |
-2212.48 |
-1720.35 |
357.66 |
14:02 |
-2212.48 |
-1745.59 |
335.89 |
14:01 |
-2212.48 |
-1760.17 |
316.14 |
14:00 |
-2212.48 |
-1760.17 |
311.43 |
13:59 |
-2212.48 |
-1760.17 |
316.09 |
13:58 |
-2212.48 |
-1738.44 |
312.36 |
13:57 |
-2212.48 |
-1746.53 |
319.70 |
13:56 |
-2172.08 |
-1759.16 |
328.89 |
13:55 |
-1703.93 |
-1784.83 |
366.82 |
13:54 |
-1703.93 |
-1784.60 |
367.29 |
13:53 |
-1703.93 |
-1784.60 |
366.96 |
13:52 |
-1663.48 |
-1784.53 |
376.76 |
13:51 |
-1663.48 |
-1792.63 |
374.39 |
13:50 |
-1663.48 |
-1792.63 |
371.63 |
13:49 |
-1663.48 |
-1806.72 |
360.13 |
13:48 |
-1663.48 |
-1836.69 |
350.40 |
13:47 |
-1663.48 |
-1873.95 |
345.62 |
13:46 |
-1663.48 |
-1895.01 |
339.30 |
13:45 |
-1623.03 |
-1903.11 |
322.45 |
13:44 |
-1660.64 |
-1875.82 |
412.44 |
13:43 |
-1660.64 |
-1868.53 |
418.27 |
13:42 |
-1660.64 |
-1867.65 |
413.72 |
13:41 |
-1660.64 |
-1867.65 |
423.59 |
13:40 |
-1620.14 |
-1873.66 |
419.20 |
13:39 |
-1579.64 |
-1842.41 |
419.67 |
13:38 |
-1473.13 |
-1845.01 |
419.90 |
13:37 |
-1473.13 |
-1887.79 |
423.04 |
13:36 |
-2025.71 |
-2329.25 |
214.98 |
13:35 |
-2025.71 |
-2321.16 |
194.79 |
13:34 |
-2105.09 |
-2335.09 |
165.78 |
13:33 |
-2105.09 |
-2305.17 |
140.02 |
13:32 |
-2105.09 |
-2316.20 |
129.16 |
13:31 |
-2064.64 |
-2316.20 |
116.77 |
13:30 |
-1991.84 |
-2356.67 |
99.84 |
13:29 |
-1991.84 |
-2364.76 |
94.25 |
13:28 |
-1991.84 |
-2372.85 |
96.25 |
13:27 |
-1991.84 |
-2372.85 |
100.84 |
13:26 |
-1921.29 |
-2365.35 |
114.58 |
13:25 |
-1880.92 |
-2294.40 |
186.09 |
13:24 |
-1880.92 |
-2264.16 |
186.08 |
13:23 |
-2021.84 |
-2279.77 |
178.86 |
13:22 |
-1841.27 |
-2274.27 |
184.05 |
13:21 |
-1841.27 |
-2242.88 |
202.00 |
13:20 |
-1841.27 |
-2236.02 |
207.53 |
13:19 |
-1803.33 |
-2139.36 |
253.96 |
13:18 |
-1803.33 |
-2146.65 |
272.81 |
13:17 |
-1657.54 |
-2149.09 |
264.53 |
13:16 |
-1587.13 |
-2132.10 |
266.06 |
13:15 |
-1587.13 |
-2086.21 |
250.66 |
13:14 |
-1635.96 |
-1963.18 |
364.68 |
13:13 |
-1545.08 |
-1962.49 |
416.99 |
13:12 |
-1489.76 |
-1962.49 |
432.77 |
13:11 |
-1346.14 |
-1957.64 |
431.30 |
13:10 |
-1346.14 |
-1945.25 |
423.68 |
13:09 |
-1346.14 |
-1943.88 |
427.89 |
13:08 |
-1587.82 |
-1913.51 |
475.26 |
13:07 |
-1514.27 |
-1891.56 |
483.90 |
13:06 |
-1420.80 |
-1845.65 |
485.49 |
13:05 |
-1420.80 |
-1798.42 |
491.15 |
13:04 |
-1432.46 |
-1780.85 |
519.78 |
13:03 |
-1432.46 |
-1731.14 |
527.94 |
13:02 |
-1335.02 |
-1759.62 |
515.43 |
13:01 |
-1226.48 |
-1779.57 |
493.67 |
11:30 |
-1142.74 |
-1805.92 |
391.24 |
11:29 |
-1142.74 |
-1851.78 |
381.67 |
11:28 |
-1142.74 |
-1844.00 |
361.07 |
11:27 |
-1142.74 |
-1766.09 |
363.32 |
11:26 |
-1142.74 |
-1679.35 |
336.39 |
11:25 |
-1142.74 |
-1606.12 |
301.91 |
11:24 |
-1244.16 |
-1716.65 |
191.21 |
11:23 |
-1244.16 |
-1722.24 |
139.76 |
11:22 |
-1244.16 |
-1753.03 |
79.16 |
11:21 |
-1244.16 |
-1738.40 |
39.47 |
11:20 |
-1244.16 |
-1771.04 |
14.35 |
11:19 |
-1288.22 |
-1792.91 |
9.23 |
11:18 |
-1254.89 |
-1835.03 |
-0.42 |
11:17 |
-1254.89 |
-1888.36 |
-25.43 |
11:16 |
-1307.23 |
-1899.54 |
-64.43 |
11:15 |
-1307.23 |
-1863.10 |
-71.96 |
11:14 |
-1253.66 |
-1839.27 |
-70.67 |
11:13 |
-1253.66 |
-1816.58 |
-76.67 |
11:12 |
-1253.66 |
-1798.81 |
-71.11 |
11:11 |
-1172.86 |
-1790.73 |
-53.64 |
11:10 |
-1172.86 |
-1790.73 |
-56.07 |
11:09 |
-1203.12 |
-1784.26 |
-55.27 |
11:08 |
-1203.12 |
-1802.88 |
-66.04 |
11:07 |
-1203.12 |
-1810.99 |
-80.37 |
11:06 |
-1237.38 |
-1810.99 |
-71.00 |
11:05 |
-1237.38 |
-1813.28 |
-77.32 |
11:04 |
-1237.38 |
-1813.28 |
-85.67 |
11:03 |
-1310.43 |
-1837.55 |
-99.51 |
11:02 |
-1310.43 |
-1872.19 |
-174.02 |
11:01 |
-1342.79 |
-1880.29 |
-178.16 |
11:00 |
-1342.79 |
-1857.26 |
-183.92 |
10:59 |
-1342.79 |
-1857.26 |
-179.33 |
10:58 |
-1342.79 |
-1921.13 |
-203.60 |
10:57 |
-1342.79 |
-1921.13 |
-229.31 |
10:56 |
-1342.79 |
-1922.76 |
-250.48 |
10:55 |
-1383.19 |
-1924.71 |
-301.57 |
10:54 |
-1383.19 |
-1922.70 |
-304.48 |
10:53 |
-1383.19 |
-1938.21 |
-317.99 |
10:52 |
-1383.19 |
-1924.09 |
-309.52 |
10:51 |
-1383.19 |
-1870.02 |
-316.64 |
10:50 |
-1383.19 |
-1861.95 |
-314.63 |
10:49 |
-1383.19 |
-1828.30 |
-325.46 |
10:48 |
-1253.50 |
-640.15 |
100.85 |
10:47 |
-972.80 |
-562.17 |
103.47 |
10:46 |
-972.80 |
-552.44 |
92.12 |
10:45 |
-1148.06 |
-604.15 |
7.35 |
10:44 |
-1148.06 |
-638.03 |
4.43 |
10:43 |
-1148.06 |
-617.94 |
3.21 |
10:42 |
-1148.06 |
-603.44 |
4.96 |
10:41 |
-1148.06 |
-543.80 |
-24.30 |
10:40 |
-1148.06 |
-561.93 |
-67.94 |
10:39 |
-1148.06 |
-586.58 |
-99.06 |
10:38 |
-1148.06 |
-594.68 |
-120.48 |
10:37 |
-1148.06 |
-569.83 |
-139.57 |
10:36 |
-1136.90 |
-579.96 |
-141.69 |
10:35 |
-1055.16 |
-541.88 |
-173.20 |
10:34 |
-990.60 |
-532.21 |
-211.68 |
10:33 |
-909.80 |
-344.27 |
-119.09 |
10:32 |
-909.80 |
-353.51 |
-106.33 |
10:31 |
-909.80 |
-346.96 |
-102.55 |
10:30 |
-909.80 |
-340.58 |
-93.92 |
10:29 |
-1029.20 |
-363.50 |
-126.38 |
10:28 |
-964.56 |
-386.96 |
-123.97 |
10:27 |
-964.56 |
-372.82 |
-124.22 |
10:26 |
-964.56 |
-367.81 |
-112.52 |
10:25 |
-1002.26 |
-338.24 |
-110.51 |
10:24 |
-1002.26 |
-305.93 |
-92.67 |
10:23 |
-720.11 |
-270.80 |
-68.76 |
10:22 |
-720.11 |
-257.96 |
-73.41 |
10:21 |
-720.11 |
-227.26 |
-54.85 |
10:20 |
-720.11 |
-211.50 |
-52.21 |
10:19 |
-720.11 |
-234.49 |
-65.17 |
10:18 |
-720.11 |
-186.90 |
-60.90 |
10:17 |
-720.11 |
-173.08 |
-49.52 |
10:16 |
-720.11 |
-223.83 |
-82.26 |
10:15 |
-676.53 |
-246.21 |
-118.40 |
10:14 |
-550.56 |
-167.46 |
-103.30 |
10:13 |
-550.56 |
-175.56 |
-87.39 |
10:12 |
-550.56 |
-138.40 |
-92.43 |
10:11 |
-489.08 |
-101.56 |
-79.68 |
10:10 |
-489.08 |
-160.80 |
-103.78 |
10:09 |
-413.20 |
53.67 |
111.60 |
10:08 |
-461.74 |
58.68 |
121.04 |
10:07 |
-461.74 |
70.30 |
137.35 |
10:06 |
-461.74 |
80.24 |
148.16 |
10:05 |
-499.04 |
61.71 |
154.29 |
10:04 |
-499.04 |
97.35 |
149.66 |
10:03 |
-499.04 |
69.68 |
142.35 |
10:02 |
-499.04 |
52.59 |
127.53 |
10:01 |
-569.64 |
44.72 |
129.38 |
10:00 |
-1020.43 |
-131.87 |
69.52 |
09:59 |
-837.84 |
-146.03 |
69.63 |
09:58 |
-837.84 |
-213.24 |
66.37 |
09:57 |
-837.84 |
-252.83 |
62.86 |
09:56 |
-837.84 |
-293.93 |
23.65 |
09:55 |
-903.53 |
-306.90 |
14.66 |
09:54 |
-903.53 |
-337.21 |
9.54 |
09:53 |
-903.53 |
-322.94 |
-16.43 |
09:52 |
-903.53 |
-334.27 |
-11.09 |
09:51 |
-903.53 |
-302.40 |
-0.38 |
09:50 |
-783.85 |
-261.27 |
45.88 |
09:49 |
-783.85 |
-255.63 |
59.32 |
09:48 |
-664.58 |
-225.47 |
89.90 |
09:47 |
-633.91 |
-199.21 |
86.33 |
09:46 |
-547.73 |
-226.74 |
65.48 |
09:45 |
-547.73 |
-165.13 |
69.00 |
09:44 |
-498.24 |
-251.16 |
63.57 |
09:43 |
-429.00 |
-243.91 |
48.13 |
09:42 |
-469.35 |
-261.35 |
75.01 |
09:41 |
-500.25 |
-233.08 |
0.90 |
09:40 |
-488.38 |
-244.97 |
-12.99 |
09:39 |
-119.99 |
-249.64 |
-9.95 |
09:38 |
-8.94 |
-212.56 |
33.11 |
09:37 |
74.20 |
-229.51 |
43.99 |
09:36 |
106.60 |
-200.86 |
63.36 |
09:35 |
-52.05 |
-182.40 |
74.15 |
09:34 |
-26.93 |
-170.13 |
100.19 |
09:33 |
-26.93 |
-179.74 |
56.30 |
09:32 |
-67.33 |
-117.17 |
57.28 |
09:31 |
-35.41 |
-70.75 |
59.89 |
09:30 |
0.00 |
-73.06 |
-26.49 |
|
大单资金:-4139.20万元 |
成交额占比:-10.29% |
中单资金:-2574.74万元 |
成交额占比:-6.40% |
小单资金:-385.00万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
8.07 |
-0.37% |
-7098.94 |
-17499.75 |
-4139.20 |
-10.29% |
-2574.74 |
-6.40% |
-385.00 |
-0.96% |
20250815 |
8.10 |
1.25% |
-9941.95 |
-16976.03 |
-3795.07 |
-6.08% |
-6562.06 |
-10.52% |
415.18 |
0.67% |
20250814 |
8.00 |
-1.96% |
-12334.40 |
-10937.04 |
-6408.55 |
-15.54% |
-3526.02 |
-8.55% |
-2399.83 |
-5.82% |
20250813 |
8.16 |
-0.24% |
-2924.32 |
-6378.83 |
-2991.34 |
-9.79% |
-865.94 |
-2.83% |
932.96 |
3.05% |
20250812 |
8.18 |
0.25% |
1223.17 |
-4786.48 |
-165.59 |
-0.73% |
119.09 |
0.52% |
1269.67 |
5.60% |
20250811 |
8.16 |
-0.24% |
-3709.10 |
-5869.68 |
-3615.48 |
-12.57% |
-1271.24 |
-4.42% |
1177.62 |
4.10% |
20250808 |
8.18 |
0.49% |
4589.64 |
1347.00 |
2243.92 |
10.12% |
924.99 |
4.17% |
1420.73 |
6.41% |
20250807 |
8.14 |
-0.37% |
-3422.65 |
-3640.43 |
-1850.34 |
-8.13% |
-1353.24 |
-5.95% |
-219.07 |
-0.96% |
20250806 |
8.17 |
-0.24% |
-742.35 |
-8710.19 |
-1398.99 |
-5.57% |
-8.88 |
-0.04% |
665.52 |
2.65% |
20250805 |
8.19 |
0.00% |
425.47 |
-13552.80 |
-1248.79 |
-5.64% |
388.04 |
1.75% |
1286.22 |
5.81% |
20250804 |
8.19 |
0.24% |
7441.31 |
-16131.45 |
3601.20 |
12.58% |
1267.66 |
4.43% |
2572.45 |
8.99% |
20250801 |
8.17 |
-0.49% |
-3451.57 |
-20946.93 |
-2743.51 |
-10.38% |
-264.52 |
-1.00% |
-443.54 |
-1.68% |
20250731 |
8.21 |
-1.91% |
-11483.51 |
-18679.31 |
-6920.10 |
-15.16% |
-3342.17 |
-7.32% |
-1221.24 |
-2.68% |
20250730 |
8.37 |
-0.24% |
-9920.14 |
-11635.42 |
-6241.60 |
-12.23% |
-3088.68 |
-6.05% |
-589.86 |
-1.16% |
20250729 |
8.39 |
0.60% |
-1840.72 |
-11046.68 |
-3827.44 |
-11.36% |
1046.76 |
3.11% |
939.96 |
2.79% |
20250728 |
8.34 |
0.48% |
-1050.05 |
-5701.92 |
-1214.28 |
-3.02% |
210.30 |
0.52% |
-46.07 |
-0.11% |
20250725 |
8.30 |
0.00% |
-2885.68 |
-6477.49 |
-475.89 |
-1.31% |
-1463.36 |
-4.04% |
-946.43 |
-2.61% |
20250724 |
8.30 |
1.47% |
985.09 |
-2266.06 |
123.79 |
0.25% |
-1574.15 |
-3.13% |
2435.45 |
4.84% |
20250723 |
8.18 |
-0.73% |
-6098.82 |
-4202.48 |
-5652.86 |
-10.82% |
-2314.47 |
-4.43% |
1868.51 |
3.58% |
20250722 |
8.24 |
1.60% |
6685.09 |
369.98 |
1517.32 |
2.79% |
2145.02 |
3.95% |
3022.75 |
5.56% |
20250721 |
8.11 |
0.87% |
1804.40 |
-9308.58 |
-1989.85 |
-4.65% |
754.80 |
1.76% |
3039.45 |
7.11% |
20250718 |
8.04 |
1.26% |
8197.70 |
-6108.58 |
3735.54 |
9.29% |
2267.10 |
5.64% |
2195.06 |
5.46% |
20250717 |
7.94 |
0.13% |
-5185.07 |
-16985.97 |
-1812.63 |
-7.96% |
-2877.43 |
-12.63% |
-495.01 |
-2.17% |
20250716 |
7.93 |
0.13% |
-2926.81 |
-13580.95 |
-1080.40 |
-4.17% |
-955.13 |
-3.68% |
-891.28 |
-3.44% |
20250715 |
7.92 |
-0.88% |
-11677.86 |
-13864.39 |
-8161.24 |
-21.08% |
-1992.91 |
-5.15% |
-1523.71 |
-3.94% |
20250714 |
7.99 |
0.63% |
2825.98 |
-6469.46 |
1210.15 |
3.97% |
941.96 |
3.09% |
673.87 |
2.21% |
20250711 |
7.94 |
0.25% |
-12096.31 |
-9232.35 |
-7141.85 |
-15.64% |
-6698.43 |
-14.67% |
1743.97 |
3.82% |
20250710 |
8.09 |
0.62% |
3100.75 |
-7661.65 |
1592.39 |
5.94% |
1284.74 |
4.79% |
223.62 |
0.83% |
20250709 |
8.04 |
-0.25% |
-4099.27 |
-16386.55 |
-1363.84 |
-5.33% |
-2202.29 |
-8.61% |
-533.14 |
-2.08% |
20250708 |
8.06 |
0.37% |
-314.37 |
-5987.47 |
-766.31 |
-3.41% |
230.38 |
1.03% |
221.56 |
0.99% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|