| 000039中集集团 今日实时资金流向 |
| 15:00 |
2954.11 |
1127.73 |
880.82 |
| 14:59 |
2906.42 |
1046.82 |
843.51 |
| 14:58 |
2906.42 |
1046.82 |
843.51 |
| 14:57 |
2906.42 |
1046.82 |
836.96 |
| 14:56 |
2906.42 |
928.70 |
797.16 |
| 14:55 |
2906.42 |
931.16 |
771.81 |
| 14:54 |
2906.42 |
927.52 |
722.85 |
| 14:53 |
3039.20 |
895.00 |
756.57 |
| 14:52 |
3039.20 |
865.00 |
704.09 |
| 14:51 |
3039.20 |
827.52 |
686.13 |
| 14:50 |
3039.20 |
814.34 |
704.07 |
| 14:49 |
3088.47 |
829.47 |
700.60 |
| 14:48 |
3088.47 |
841.13 |
684.99 |
| 14:47 |
2953.55 |
823.40 |
649.04 |
| 14:46 |
2823.61 |
820.75 |
622.84 |
| 14:45 |
2823.61 |
802.04 |
604.37 |
| 14:44 |
2823.61 |
772.05 |
586.98 |
| 14:43 |
2823.61 |
750.46 |
575.90 |
| 14:42 |
2743.69 |
755.67 |
576.42 |
| 14:41 |
2635.33 |
719.75 |
539.80 |
| 14:40 |
2635.33 |
731.56 |
533.54 |
| 14:39 |
2488.49 |
725.01 |
516.08 |
| 14:38 |
2488.49 |
712.93 |
495.49 |
| 14:37 |
2523.48 |
696.08 |
506.56 |
| 14:36 |
2605.27 |
703.07 |
514.15 |
| 14:35 |
2683.17 |
669.36 |
504.72 |
| 14:34 |
2683.17 |
669.36 |
513.57 |
| 14:33 |
2630.84 |
656.48 |
506.14 |
| 14:32 |
2570.07 |
631.36 |
505.02 |
| 14:31 |
2570.07 |
636.02 |
509.25 |
| 14:30 |
2570.07 |
636.02 |
517.34 |
| 14:29 |
2513.44 |
628.04 |
515.37 |
| 14:28 |
2513.44 |
579.11 |
493.55 |
| 14:27 |
2513.44 |
572.33 |
459.82 |
| 14:26 |
2513.44 |
557.68 |
457.32 |
| 14:25 |
2628.73 |
604.09 |
494.30 |
| 14:24 |
2628.73 |
645.38 |
494.44 |
| 14:23 |
2628.73 |
658.85 |
504.40 |
| 14:22 |
2598.39 |
647.38 |
509.99 |
| 14:21 |
2598.39 |
640.04 |
510.51 |
| 14:20 |
2598.39 |
649.07 |
522.64 |
| 14:19 |
2598.39 |
662.46 |
548.49 |
| 14:18 |
2598.39 |
654.66 |
577.93 |
| 14:17 |
2598.39 |
645.62 |
605.00 |
| 14:16 |
2455.60 |
486.63 |
570.87 |
| 14:15 |
2455.60 |
461.23 |
572.41 |
| 14:14 |
2376.38 |
429.60 |
574.50 |
| 14:13 |
2340.54 |
429.60 |
580.09 |
| 14:12 |
2340.54 |
428.12 |
586.84 |
| 14:11 |
2340.54 |
428.12 |
600.60 |
| 14:10 |
2340.54 |
428.12 |
606.57 |
| 14:09 |
2340.54 |
430.75 |
605.46 |
| 14:08 |
2340.54 |
438.53 |
608.88 |
| 14:07 |
2340.54 |
431.60 |
623.34 |
| 14:06 |
2340.54 |
431.60 |
613.44 |
| 14:05 |
2340.54 |
431.60 |
626.35 |
| 14:04 |
2340.54 |
396.70 |
633.72 |
| 14:03 |
2340.54 |
392.16 |
632.85 |
| 14:02 |
2291.31 |
352.17 |
640.47 |
| 14:01 |
2291.31 |
352.71 |
626.74 |
| 14:00 |
2399.92 |
364.38 |
647.51 |
| 13:59 |
2438.82 |
356.59 |
650.91 |
| 13:58 |
2438.82 |
352.60 |
625.90 |
| 13:57 |
2438.82 |
352.60 |
623.95 |
| 13:56 |
2438.82 |
352.60 |
627.75 |
| 13:55 |
2438.82 |
323.93 |
622.61 |
| 13:54 |
2477.72 |
323.93 |
630.70 |
| 13:53 |
2442.66 |
323.92 |
623.22 |
| 13:52 |
2442.66 |
318.78 |
624.31 |
| 13:51 |
2442.66 |
318.78 |
624.53 |
| 13:50 |
2393.20 |
317.22 |
625.84 |
| 13:49 |
2439.02 |
325.38 |
635.87 |
| 13:48 |
2439.02 |
312.13 |
639.98 |
| 13:47 |
2439.02 |
317.96 |
648.54 |
| 13:46 |
2253.56 |
266.83 |
591.63 |
| 13:45 |
2253.56 |
278.49 |
599.08 |
| 13:44 |
2253.56 |
272.89 |
611.98 |
| 13:43 |
2253.56 |
289.05 |
611.02 |
| 13:42 |
2253.56 |
281.25 |
607.83 |
| 13:41 |
2253.56 |
264.52 |
605.33 |
| 13:40 |
2253.56 |
239.78 |
596.84 |
| 13:39 |
2253.56 |
221.89 |
598.47 |
| 13:38 |
2253.56 |
237.43 |
605.37 |
| 13:37 |
2253.56 |
218.05 |
618.35 |
| 13:36 |
2253.56 |
203.95 |
628.05 |
| 13:35 |
2253.56 |
227.26 |
641.95 |
| 13:34 |
2253.56 |
254.45 |
653.05 |
| 13:33 |
2253.56 |
307.60 |
675.97 |
| 13:32 |
2284.48 |
386.23 |
730.98 |
| 13:31 |
2245.58 |
383.56 |
728.72 |
| 13:30 |
2245.58 |
412.39 |
724.55 |
| 13:29 |
2286.38 |
417.42 |
733.09 |
| 13:28 |
2286.38 |
402.15 |
741.95 |
| 13:27 |
2286.38 |
415.74 |
753.36 |
| 13:26 |
2286.38 |
433.30 |
751.09 |
| 13:25 |
2286.38 |
441.68 |
757.07 |
| 13:24 |
2286.38 |
467.71 |
743.44 |
| 13:23 |
2286.38 |
464.40 |
733.64 |
| 13:22 |
2286.38 |
464.40 |
715.27 |
| 13:21 |
2286.38 |
478.45 |
706.01 |
| 13:20 |
2286.38 |
463.90 |
693.09 |
| 13:19 |
2286.38 |
476.34 |
688.95 |
| 13:18 |
2286.38 |
469.25 |
669.80 |
| 13:17 |
2286.38 |
458.43 |
664.50 |
| 13:16 |
2286.38 |
454.84 |
667.13 |
| 13:15 |
2326.68 |
523.73 |
656.32 |
| 13:14 |
2149.14 |
509.24 |
603.29 |
| 13:13 |
2149.14 |
509.77 |
592.55 |
| 13:12 |
2369.62 |
686.61 |
610.04 |
| 13:11 |
2369.62 |
726.52 |
606.21 |
| 13:10 |
2369.62 |
694.43 |
615.46 |
| 13:09 |
2369.62 |
687.88 |
620.97 |
| 13:08 |
2369.62 |
687.88 |
603.36 |
| 13:07 |
2329.43 |
664.51 |
602.19 |
| 13:06 |
2283.47 |
669.25 |
595.08 |
| 13:05 |
2283.47 |
642.36 |
606.44 |
| 13:04 |
2283.47 |
654.80 |
611.80 |
| 13:03 |
2283.47 |
684.13 |
612.33 |
| 13:02 |
2283.47 |
677.51 |
615.20 |
| 13:01 |
2322.42 |
782.59 |
656.87 |
| 11:30 |
2287.32 |
706.77 |
589.81 |
| 11:29 |
2287.32 |
721.41 |
582.23 |
| 11:28 |
2287.32 |
751.72 |
589.07 |
| 11:27 |
2287.32 |
745.07 |
586.17 |
| 11:26 |
2287.32 |
762.04 |
581.93 |
| 11:25 |
2232.72 |
754.08 |
576.76 |
| 11:24 |
2232.72 |
699.56 |
589.45 |
| 11:23 |
1880.26 |
669.38 |
508.77 |
| 11:22 |
1880.26 |
656.60 |
524.64 |
| 11:21 |
1869.70 |
712.45 |
548.36 |
| 11:20 |
1938.16 |
732.05 |
559.40 |
| 11:19 |
1938.16 |
747.61 |
578.85 |
| 11:18 |
1938.16 |
713.10 |
600.63 |
| 11:17 |
1938.16 |
735.36 |
605.21 |
| 11:16 |
1938.16 |
718.47 |
556.09 |
| 11:15 |
1998.38 |
726.88 |
544.02 |
| 11:14 |
1998.38 |
753.25 |
555.76 |
| 11:13 |
1998.38 |
760.17 |
572.48 |
| 11:12 |
1819.68 |
758.45 |
552.04 |
| 11:11 |
1819.68 |
748.48 |
559.88 |
| 11:10 |
1819.68 |
754.85 |
574.64 |
| 11:09 |
1819.68 |
772.88 |
579.76 |
| 11:08 |
1819.68 |
781.66 |
578.65 |
| 11:07 |
1819.68 |
819.41 |
571.96 |
| 11:06 |
1819.68 |
780.51 |
574.75 |
| 11:05 |
1819.68 |
746.12 |
575.05 |
| 11:04 |
1858.58 |
766.82 |
613.07 |
| 11:03 |
1944.12 |
784.17 |
631.50 |
| 11:02 |
1944.12 |
780.02 |
618.79 |
| 11:01 |
1714.00 |
763.40 |
585.21 |
| 11:00 |
1677.78 |
732.55 |
565.37 |
| 10:59 |
1586.52 |
711.54 |
517.31 |
| 10:58 |
1586.52 |
710.34 |
471.87 |
| 10:57 |
1401.82 |
675.81 |
436.07 |
| 10:56 |
1401.82 |
680.85 |
431.39 |
| 10:55 |
1467.24 |
692.03 |
445.11 |
| 10:54 |
1467.24 |
692.03 |
469.71 |
| 10:53 |
1467.24 |
702.12 |
499.12 |
| 10:52 |
1467.24 |
725.86 |
502.90 |
| 10:51 |
1467.24 |
737.89 |
498.69 |
| 10:50 |
1457.13 |
737.24 |
515.90 |
| 10:49 |
1578.42 |
770.66 |
531.49 |
| 10:48 |
1578.42 |
799.51 |
541.57 |
| 10:47 |
1578.42 |
786.77 |
528.81 |
| 10:46 |
1578.42 |
792.57 |
532.98 |
| 10:45 |
1578.42 |
831.44 |
554.94 |
| 10:44 |
2166.52 |
890.12 |
616.29 |
| 10:43 |
2166.52 |
916.23 |
623.35 |
| 10:42 |
2224.40 |
916.66 |
614.94 |
| 10:41 |
2224.40 |
918.36 |
605.36 |
| 10:40 |
2224.40 |
931.76 |
602.09 |
| 10:39 |
2089.11 |
938.64 |
598.34 |
| 10:38 |
2089.11 |
946.41 |
611.62 |
| 10:37 |
2089.11 |
935.04 |
601.49 |
| 10:36 |
2089.11 |
928.50 |
608.47 |
| 10:35 |
2089.11 |
927.71 |
606.27 |
| 10:34 |
2089.11 |
924.98 |
586.81 |
| 10:33 |
2196.47 |
965.25 |
605.31 |
| 10:32 |
2196.47 |
951.52 |
604.75 |
| 10:31 |
2196.47 |
937.33 |
580.83 |
| 10:30 |
2164.42 |
930.77 |
575.60 |
| 10:29 |
2119.37 |
891.23 |
534.99 |
| 10:28 |
2119.37 |
856.92 |
473.04 |
| 10:27 |
2154.26 |
807.66 |
439.64 |
| 10:26 |
2154.26 |
812.71 |
427.72 |
| 10:25 |
2154.26 |
770.54 |
414.48 |
| 10:24 |
2062.84 |
769.74 |
438.62 |
| 10:23 |
2062.84 |
750.89 |
468.77 |
| 10:22 |
2096.72 |
780.40 |
499.29 |
| 10:21 |
2096.72 |
761.65 |
503.22 |
| 10:20 |
2096.72 |
751.52 |
531.50 |
| 10:19 |
2096.72 |
792.39 |
553.38 |
| 10:18 |
2096.72 |
762.97 |
573.27 |
| 10:17 |
2096.72 |
774.08 |
565.72 |
| 10:16 |
2096.72 |
794.12 |
582.49 |
| 10:15 |
2096.72 |
814.35 |
596.62 |
| 10:14 |
2062.65 |
819.40 |
603.83 |
| 10:13 |
2063.66 |
809.98 |
610.89 |
| 10:12 |
2063.66 |
834.24 |
630.56 |
| 10:11 |
2063.66 |
879.28 |
664.22 |
| 10:10 |
2063.66 |
969.60 |
682.77 |
| 10:09 |
2063.66 |
1006.15 |
692.93 |
| 10:08 |
2063.66 |
1027.37 |
718.73 |
| 10:07 |
2163.52 |
1017.18 |
691.61 |
| 10:06 |
2163.52 |
978.93 |
640.40 |
| 10:05 |
2110.30 |
949.65 |
574.87 |
| 10:04 |
2076.77 |
969.91 |
559.36 |
| 10:03 |
2126.57 |
966.76 |
551.72 |
| 10:02 |
2286.21 |
999.74 |
539.46 |
| 10:01 |
2256.13 |
1046.82 |
574.72 |
| 10:00 |
2410.22 |
1061.84 |
557.84 |
| 09:59 |
2370.90 |
1035.87 |
518.36 |
| 09:58 |
2331.95 |
968.08 |
463.81 |
| 09:57 |
2286.23 |
1010.87 |
456.54 |
| 09:56 |
2033.92 |
886.94 |
434.56 |
| 09:55 |
2033.92 |
885.98 |
404.04 |
| 09:54 |
2065.00 |
936.63 |
419.69 |
| 09:53 |
2065.00 |
988.68 |
419.88 |
| 09:52 |
2138.21 |
1076.19 |
467.16 |
| 09:51 |
2175.95 |
1107.37 |
499.98 |
| 09:50 |
2175.95 |
948.72 |
432.67 |
| 09:49 |
2137.00 |
877.43 |
390.33 |
| 09:48 |
2322.01 |
862.39 |
353.82 |
| 09:47 |
2355.02 |
850.44 |
318.50 |
| 09:46 |
2085.88 |
869.27 |
236.16 |
| 09:45 |
1333.97 |
686.84 |
339.27 |
| 09:44 |
685.50 |
522.85 |
301.14 |
| 09:43 |
696.04 |
446.12 |
272.23 |
| 09:42 |
463.54 |
289.22 |
188.73 |
| 09:41 |
594.15 |
213.93 |
174.29 |
| 09:40 |
594.15 |
174.42 |
126.67 |
| 09:39 |
583.10 |
217.38 |
92.95 |
| 09:38 |
329.44 |
219.18 |
50.92 |
| 09:37 |
102.42 |
154.52 |
-25.89 |
| 09:36 |
102.42 |
124.68 |
-35.18 |
| 09:35 |
25.22 |
83.67 |
-58.41 |
| 09:34 |
25.22 |
-1.49 |
-67.36 |
| 09:33 |
25.22 |
56.71 |
-51.31 |
| 09:32 |
25.22 |
47.75 |
-62.80 |
| 09:31 |
-31.77 |
30.41 |
-68.40 |
| 09:30 |
-31.77 |
1.54 |
-23.98 |
|
| 大单资金：2954.11万元 |
成交额占比：8.25% |
| 中单资金：1127.73万元 |
成交额占比：3.15% |
| 小单资金：880.82万元 |
成交额占比：2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
7.80 |
1.04% |
3583.90 |
-1380.63 |
2287.32 |
9.48% |
706.77 |
2.93% |
589.81 |
2.44% |
| 20250507 |
7.72 |
-0.90% |
-12654.94 |
-6153.77 |
-6888.36 |
-14.01% |
-3520.50 |
-7.16% |
-2246.08 |
-4.57% |
| 20250506 |
7.79 |
3.18% |
9108.74 |
-2074.15 |
6419.65 |
11.50% |
1998.73 |
3.58% |
690.36 |
1.24% |
| 20250430 |
7.55 |
-0.53% |
-9688.84 |
-10151.56 |
-2574.21 |
-10.02% |
-4120.88 |
-16.04% |
-2993.75 |
-11.65% |
| 20250429 |
7.59 |
0.13% |
-2708.96 |
-5717.53 |
-625.03 |
-2.41% |
-103.44 |
-0.40% |
-1980.49 |
-7.65% |
| 20250428 |
7.58 |
-0.13% |
-4904.75 |
-5928.12 |
-2485.82 |
-10.16% |
-1293.51 |
-5.29% |
-1125.42 |
-4.60% |
| 20250425 |
7.59 |
-0.13% |
-5860.32 |
-4628.16 |
-2808.74 |
-8.94% |
-2647.73 |
-8.43% |
-403.85 |
-1.29% |
| 20250424 |
7.60 |
0.00% |
-4797.03 |
-3553.08 |
-1657.76 |
-3.64% |
-2533.62 |
-5.56% |
-605.65 |
-1.33% |
| 20250423 |
7.60 |
0.80% |
1541.64 |
-6842.88 |
1859.82 |
5.20% |
-386.27 |
-1.08% |
68.09 |
0.19% |
| 20250422 |
7.54 |
-0.40% |
-2638.91 |
-8972.15 |
-835.62 |
-3.34% |
-1570.48 |
-6.27% |
-232.81 |
-0.93% |
| 20250421 |
7.57 |
0.93% |
800.57 |
-9333.63 |
-1185.86 |
-4.32% |
862.30 |
3.14% |
1124.13 |
4.10% |
| 20250418 |
7.50 |
0.00% |
-2119.92 |
-9298.29 |
-1733.66 |
-7.30% |
-734.62 |
-3.09% |
348.36 |
1.47% |
| 20250417 |
7.50 |
-2.34% |
-12733.52 |
-8798.09 |
-4947.56 |
-12.03% |
-3964.24 |
-9.64% |
-3821.72 |
-9.29% |
| 20250416 |
7.68 |
1.72% |
248.49 |
-5025.56 |
-269.45 |
-0.39% |
1494.06 |
2.17% |
-976.12 |
-1.42% |
| 20250415 |
7.55 |
-1.44% |
-7769.41 |
-4514.99 |
-1197.10 |
-4.32% |
-3376.08 |
-12.18% |
-3196.23 |
-11.53% |
| 20250414 |
7.66 |
1.06% |
-2662.93 |
-4087.11 |
-1150.52 |
-3.38% |
8.26 |
0.02% |
-1520.67 |
-4.46% |
| 20250411 |
7.58 |
-0.52% |
-3602.57 |
-4613.32 |
-1233.46 |
-3.32% |
-1494.04 |
-4.02% |
-875.07 |
-2.36% |
| 20250410 |
7.62 |
1.74% |
249.99 |
-6318.55 |
-1175.03 |
-2.35% |
-250.80 |
-0.50% |
1675.82 |
3.35% |
| 20250409 |
7.49 |
1.49% |
1787.84 |
-4756.36 |
241.12 |
0.45% |
141.87 |
0.27% |
1404.85 |
2.63% |
| 20250408 |
7.38 |
-2.12% |
-7721.70 |
-9183.18 |
-769.22 |
-1.10% |
-6426.29 |
-9.20% |
-526.19 |
-0.75% |
| 20250407 |
7.54 |
-10.02% |
1383.56 |
-14093.42 |
-1676.73 |
-4.43% |
-56.63 |
-0.15% |
3116.92 |
8.24% |
| 20250403 |
8.38 |
-2.10% |
-9730.70 |
-14419.60 |
-2938.69 |
-7.44% |
-5039.12 |
-12.75% |
-1752.89 |
-4.44% |
| 20250402 |
8.56 |
-1.04% |
-3589.47 |
-12592.32 |
387.16 |
0.90% |
-1586.08 |
-3.67% |
-2390.55 |
-5.53% |
| 20250401 |
8.65 |
-1.59% |
-14521.60 |
-16297.35 |
-4185.70 |
-7.06% |
-5111.66 |
-8.62% |
-5224.24 |
-8.81% |
| 20250331 |
8.79 |
-2.33% |
-6482.82 |
-22778.17 |
-5679.46 |
-9.18% |
-2753.37 |
-4.45% |
1950.01 |
3.15% |
| 20250328 |
9.00 |
-1.96% |
-6534.48 |
-13644.10 |
-2002.91 |
-3.10% |
-3901.71 |
-6.04% |
-629.86 |
-0.97% |
| 20250327 |
9.18 |
-0.65% |
-4387.80 |
-6170.53 |
-1111.41 |
-1.66% |
-2040.89 |
-3.04% |
-1235.50 |
-1.84% |
| 20250326 |
9.24 |
-3.14% |
-12507.28 |
-3722.15 |
-3317.87 |
-3.69% |
-7100.09 |
-7.89% |
-2089.32 |
-2.32% |
| 20250325 |
9.54 |
-5.26% |
-21385.91 |
-1718.54 |
-10666.52 |
-8.29% |
-4381.92 |
-3.41% |
-6337.47 |
-4.93% |
| 20250324 |
10.07 |
5.33% |
3824.28 |
10194.49 |
3454.61 |
1.78% |
1888.13 |
0.98% |
-1518.46 |
-0.78% |
000039中集集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向：成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢？什么是中集集团[000039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中集集团[000039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
