600200江苏吴中 今日实时资金流向 |
15:00 |
-286.49 |
-1655.23 |
152.12 |
14:59 |
-158.35 |
-1663.87 |
200.67 |
14:58 |
-158.35 |
-1663.87 |
200.67 |
14:57 |
-158.35 |
-1663.87 |
198.74 |
14:56 |
-212.47 |
-1688.56 |
177.80 |
14:55 |
-269.32 |
-1675.77 |
183.46 |
14:54 |
-415.32 |
-1667.93 |
280.78 |
14:53 |
-415.32 |
-1679.97 |
345.17 |
14:52 |
-585.58 |
-1684.40 |
358.19 |
14:51 |
-598.44 |
-1712.66 |
394.44 |
14:50 |
-674.53 |
-1717.88 |
383.20 |
14:49 |
-674.53 |
-1681.43 |
395.88 |
14:48 |
-805.07 |
-1689.04 |
404.25 |
14:47 |
-771.34 |
-1704.12 |
369.11 |
14:46 |
-732.14 |
-1669.90 |
378.40 |
14:45 |
-732.14 |
-1636.25 |
420.66 |
14:44 |
-732.14 |
-1633.87 |
408.41 |
14:43 |
-666.44 |
-1622.54 |
402.28 |
14:42 |
-700.58 |
-1664.16 |
410.88 |
14:41 |
-662.17 |
-1570.76 |
414.38 |
14:40 |
-696.45 |
-1557.16 |
433.31 |
14:39 |
-696.45 |
-1537.66 |
450.43 |
14:38 |
-696.45 |
-1537.66 |
444.64 |
14:37 |
-663.90 |
-1584.15 |
467.53 |
14:36 |
-663.90 |
-1556.06 |
479.31 |
14:35 |
-663.90 |
-1516.06 |
474.66 |
14:34 |
-607.25 |
-1483.07 |
478.74 |
14:33 |
-607.25 |
-1453.13 |
491.33 |
14:32 |
-572.21 |
-1449.40 |
487.46 |
14:31 |
-522.65 |
-1440.78 |
491.20 |
14:30 |
-522.65 |
-1451.00 |
482.11 |
14:29 |
-522.65 |
-1413.69 |
485.06 |
14:28 |
-522.65 |
-1395.43 |
482.32 |
14:27 |
-522.65 |
-1397.49 |
485.49 |
14:26 |
-522.65 |
-1363.22 |
511.48 |
14:25 |
-522.65 |
-1290.59 |
508.86 |
14:24 |
-522.65 |
-1287.66 |
511.24 |
14:23 |
-522.65 |
-1316.62 |
511.01 |
14:22 |
-522.65 |
-1325.94 |
523.28 |
14:21 |
-556.73 |
-1329.35 |
522.40 |
14:20 |
-556.73 |
-1350.58 |
525.80 |
14:19 |
-556.73 |
-1337.55 |
519.77 |
14:18 |
-556.73 |
-1315.22 |
522.59 |
14:17 |
-556.73 |
-1309.50 |
551.60 |
14:16 |
-556.73 |
-1336.57 |
579.49 |
14:15 |
-556.73 |
-1337.71 |
566.56 |
14:14 |
-556.73 |
-1354.29 |
566.77 |
14:13 |
-592.16 |
-1371.50 |
565.97 |
14:12 |
-592.16 |
-1299.10 |
591.87 |
14:11 |
-592.16 |
-1264.78 |
628.12 |
14:10 |
-592.16 |
-1267.40 |
613.61 |
14:09 |
-514.99 |
-1200.73 |
601.25 |
14:08 |
-549.01 |
-1192.91 |
595.80 |
14:07 |
-492.40 |
-1155.18 |
561.12 |
14:06 |
-362.91 |
-1144.56 |
522.07 |
14:05 |
-229.40 |
-1105.14 |
537.51 |
14:04 |
-188.73 |
-1056.30 |
532.39 |
14:03 |
-109.10 |
-1061.28 |
539.66 |
14:02 |
-52.24 |
-1008.03 |
552.06 |
14:01 |
-52.24 |
-928.58 |
596.51 |
14:00 |
-19.70 |
-910.42 |
611.69 |
13:59 |
-19.70 |
-888.97 |
626.19 |
13:58 |
-95.75 |
-861.47 |
649.58 |
13:57 |
-95.75 |
-859.19 |
658.48 |
13:56 |
-95.75 |
-827.48 |
662.36 |
13:55 |
-95.75 |
-789.57 |
668.06 |
13:54 |
-95.75 |
-787.06 |
662.81 |
13:53 |
-95.75 |
-787.06 |
663.95 |
13:52 |
-95.75 |
-787.06 |
681.88 |
13:51 |
-95.75 |
-769.91 |
673.99 |
13:50 |
-95.75 |
-770.60 |
687.36 |
13:49 |
-95.75 |
-770.60 |
681.74 |
13:48 |
-95.75 |
-765.93 |
667.79 |
13:47 |
-127.72 |
-781.93 |
641.85 |
13:46 |
-68.80 |
-756.93 |
668.34 |
13:45 |
-68.80 |
-751.56 |
681.59 |
13:44 |
-68.80 |
-770.44 |
675.98 |
13:43 |
-103.74 |
-804.27 |
658.14 |
13:42 |
-103.74 |
-815.69 |
637.13 |
13:41 |
-103.74 |
-798.03 |
635.19 |
13:40 |
-103.74 |
-762.48 |
613.08 |
13:39 |
171.25 |
-848.62 |
608.65 |
13:38 |
108.22 |
-856.85 |
592.09 |
13:37 |
108.22 |
-863.94 |
593.45 |
13:36 |
108.22 |
-838.38 |
612.05 |
13:35 |
108.22 |
-808.93 |
609.87 |
13:34 |
108.22 |
-808.93 |
618.78 |
13:33 |
108.22 |
-799.12 |
624.83 |
13:32 |
108.22 |
-835.13 |
627.78 |
13:31 |
108.22 |
-835.82 |
627.67 |
13:30 |
108.22 |
-801.90 |
635.55 |
13:29 |
108.22 |
-769.11 |
650.75 |
13:28 |
108.22 |
-752.55 |
646.75 |
13:27 |
108.22 |
-724.69 |
651.99 |
13:26 |
139.68 |
-712.00 |
664.45 |
13:25 |
139.68 |
-728.15 |
675.54 |
13:24 |
105.31 |
-750.14 |
677.94 |
13:23 |
61.80 |
-877.62 |
619.98 |
13:22 |
61.80 |
-885.49 |
614.60 |
13:21 |
61.80 |
-867.47 |
620.65 |
13:20 |
4.75 |
-808.43 |
603.41 |
13:19 |
4.75 |
-740.52 |
594.28 |
13:18 |
4.75 |
-731.61 |
589.82 |
13:17 |
4.75 |
-779.29 |
572.45 |
13:16 |
4.75 |
-749.01 |
586.39 |
13:15 |
4.75 |
-757.27 |
596.10 |
13:14 |
4.75 |
-757.27 |
593.57 |
13:13 |
207.23 |
-806.62 |
586.84 |
13:12 |
207.23 |
-793.00 |
590.73 |
13:11 |
207.23 |
-811.31 |
566.57 |
13:10 |
207.23 |
-786.02 |
582.50 |
13:09 |
207.23 |
-771.02 |
592.81 |
13:08 |
207.23 |
-835.23 |
573.43 |
13:07 |
207.23 |
-857.77 |
567.25 |
13:06 |
207.23 |
-880.86 |
584.38 |
13:05 |
207.23 |
-883.27 |
569.51 |
13:04 |
207.23 |
-912.22 |
576.71 |
13:03 |
164.18 |
-884.07 |
583.85 |
13:02 |
55.46 |
-899.46 |
578.95 |
13:01 |
55.46 |
-948.00 |
567.32 |
11:30 |
55.46 |
-886.77 |
612.17 |
11:29 |
55.46 |
-886.77 |
604.88 |
11:28 |
89.63 |
-897.70 |
602.25 |
11:27 |
89.63 |
-881.08 |
594.73 |
11:26 |
89.63 |
-872.44 |
572.52 |
11:25 |
124.49 |
-801.40 |
585.95 |
11:24 |
157.77 |
-762.52 |
602.94 |
11:23 |
157.77 |
-756.48 |
612.73 |
11:22 |
209.07 |
-744.74 |
614.66 |
11:21 |
209.07 |
-732.77 |
622.75 |
11:20 |
209.07 |
-730.95 |
627.08 |
11:19 |
209.07 |
-696.04 |
633.35 |
11:18 |
209.07 |
-701.08 |
637.00 |
11:17 |
209.07 |
-702.58 |
614.51 |
11:16 |
209.07 |
-739.63 |
588.85 |
11:15 |
209.07 |
-739.63 |
594.32 |
11:14 |
209.07 |
-717.64 |
599.09 |
11:13 |
209.07 |
-742.82 |
581.66 |
11:12 |
209.07 |
-718.83 |
580.27 |
11:11 |
285.42 |
-670.73 |
585.62 |
11:10 |
334.94 |
-536.53 |
645.46 |
11:09 |
334.94 |
-550.96 |
643.74 |
11:08 |
334.94 |
-556.11 |
641.56 |
11:07 |
334.94 |
-552.12 |
658.60 |
11:06 |
334.94 |
-547.56 |
655.28 |
11:05 |
334.94 |
-574.11 |
658.24 |
11:04 |
334.94 |
-573.55 |
665.77 |
11:03 |
334.94 |
-502.97 |
715.23 |
11:02 |
334.94 |
-462.81 |
719.24 |
11:01 |
334.94 |
-455.15 |
716.71 |
11:00 |
334.94 |
-436.27 |
729.53 |
10:59 |
334.94 |
-419.78 |
775.91 |
10:58 |
334.94 |
-402.71 |
803.77 |
10:57 |
334.94 |
-413.26 |
805.72 |
10:56 |
385.75 |
-413.15 |
812.37 |
10:55 |
385.75 |
-428.66 |
802.72 |
10:54 |
385.75 |
-422.70 |
812.01 |
10:53 |
385.75 |
-430.51 |
806.26 |
10:52 |
385.75 |
-421.00 |
807.41 |
10:51 |
385.75 |
-415.96 |
796.73 |
10:50 |
385.75 |
-426.19 |
790.99 |
10:49 |
351.40 |
-431.92 |
759.04 |
10:48 |
317.08 |
-402.65 |
741.87 |
10:47 |
317.08 |
-207.62 |
787.40 |
10:46 |
365.10 |
-150.45 |
814.89 |
10:45 |
365.10 |
-124.24 |
813.97 |
10:44 |
365.10 |
-107.40 |
827.03 |
10:43 |
365.10 |
-109.92 |
811.30 |
10:42 |
365.10 |
-82.29 |
820.24 |
10:41 |
365.10 |
-73.23 |
821.38 |
10:40 |
446.53 |
38.11 |
885.38 |
10:39 |
446.53 |
43.85 |
863.09 |
10:38 |
446.53 |
39.48 |
847.81 |
10:37 |
594.62 |
35.00 |
832.20 |
10:36 |
696.70 |
42.90 |
836.54 |
10:35 |
767.50 |
141.41 |
864.79 |
10:34 |
767.50 |
146.57 |
839.46 |
10:33 |
828.98 |
157.48 |
804.02 |
10:32 |
828.98 |
164.72 |
798.26 |
10:31 |
863.59 |
235.71 |
815.17 |
10:30 |
863.59 |
251.02 |
831.39 |
10:29 |
863.59 |
256.54 |
846.37 |
10:28 |
863.59 |
270.95 |
863.77 |
10:27 |
863.59 |
328.51 |
870.45 |
10:26 |
828.94 |
290.81 |
856.70 |
10:25 |
828.94 |
267.46 |
858.18 |
10:24 |
828.94 |
307.85 |
851.46 |
10:23 |
794.20 |
281.79 |
857.01 |
10:22 |
794.20 |
255.27 |
816.27 |
10:21 |
743.70 |
203.34 |
810.64 |
10:20 |
697.70 |
147.25 |
678.46 |
10:19 |
594.35 |
110.67 |
647.31 |
10:18 |
594.35 |
96.67 |
645.57 |
10:17 |
626.23 |
-7.31 |
619.31 |
10:16 |
626.23 |
6.21 |
607.73 |
10:15 |
591.79 |
-32.62 |
573.89 |
10:14 |
591.79 |
14.21 |
572.85 |
10:13 |
591.79 |
21.88 |
569.38 |
10:12 |
623.04 |
-7.59 |
569.25 |
10:11 |
623.04 |
-25.66 |
569.32 |
10:10 |
623.04 |
-29.92 |
503.07 |
10:09 |
623.04 |
-9.91 |
491.16 |
10:08 |
623.04 |
-24.23 |
489.43 |
10:07 |
623.04 |
-41.93 |
501.81 |
10:06 |
592.47 |
-215.53 |
361.25 |
10:05 |
592.47 |
-246.65 |
375.82 |
10:04 |
592.47 |
-279.94 |
396.43 |
10:03 |
592.47 |
-266.62 |
413.65 |
10:02 |
592.47 |
-256.76 |
411.59 |
10:01 |
558.26 |
-248.02 |
412.83 |
10:00 |
558.26 |
-217.16 |
410.64 |
09:59 |
558.26 |
-125.60 |
409.39 |
09:58 |
602.49 |
-79.76 |
413.05 |
09:57 |
602.49 |
-81.59 |
422.39 |
09:56 |
529.84 |
-83.80 |
373.20 |
09:55 |
529.84 |
-131.05 |
349.19 |
09:54 |
383.62 |
-65.57 |
332.64 |
09:53 |
429.26 |
-20.40 |
337.99 |
09:52 |
429.26 |
-23.83 |
298.47 |
09:51 |
571.92 |
-16.99 |
350.94 |
09:50 |
537.30 |
-33.35 |
345.95 |
09:49 |
297.12 |
-53.87 |
310.92 |
09:48 |
297.12 |
-86.77 |
282.23 |
09:47 |
297.12 |
-103.06 |
299.48 |
09:46 |
297.12 |
-118.02 |
298.56 |
09:45 |
262.98 |
-150.07 |
259.23 |
09:44 |
217.46 |
-129.41 |
246.15 |
09:43 |
217.46 |
-140.78 |
246.35 |
09:42 |
171.54 |
-208.25 |
269.23 |
09:41 |
285.16 |
-139.98 |
298.25 |
09:40 |
246.12 |
-178.72 |
289.93 |
09:39 |
246.12 |
-187.73 |
267.70 |
09:38 |
246.12 |
-180.32 |
255.72 |
09:37 |
169.59 |
-164.86 |
241.44 |
09:36 |
73.33 |
-205.24 |
203.29 |
09:35 |
61.76 |
-228.04 |
106.19 |
09:34 |
64.86 |
-193.35 |
59.75 |
09:33 |
30.72 |
-207.78 |
-1.46 |
09:32 |
0.00 |
-179.07 |
-26.32 |
09:31 |
0.00 |
-148.70 |
-72.03 |
09:30 |
0.00 |
-16.74 |
12.89 |
|
大单资金:-286.49万元 |
成交额占比:-0.88% |
中单资金:-1655.23万元 |
成交额占比:-5.10% |
小单资金:152.12万元 |
成交额占比:0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.38 |
0.53% |
-219.14 |
-5660.54 |
55.46 |
0.30% |
-886.77 |
-4.72% |
612.17 |
3.26% |
20240508 |
11.32 |
-3.00% |
-7159.51 |
-3955.67 |
-4285.67 |
-11.79% |
-2333.21 |
-6.42% |
-540.63 |
-1.49% |
20240507 |
11.67 |
-0.43% |
-5377.86 |
1711.94 |
-3617.97 |
-8.11% |
-484.98 |
-1.09% |
-1274.91 |
-2.86% |
20240506 |
11.72 |
6.93% |
4107.13 |
-484.49 |
3018.72 |
4.76% |
2221.75 |
3.50% |
-1133.34 |
-1.79% |
20240430 |
10.96 |
0.09% |
-2862.15 |
-3426.46 |
-831.08 |
-2.07% |
443.90 |
1.11% |
-2474.97 |
-6.17% |
20240429 |
10.95 |
3.79% |
2852.00 |
-5865.64 |
1760.33 |
4.46% |
1639.35 |
4.15% |
-547.68 |
-1.39% |
20240426 |
10.55 |
1.83% |
6003.68 |
-7014.47 |
1381.94 |
2.87% |
150.77 |
0.31% |
4470.97 |
9.28% |
20240425 |
10.36 |
-4.16% |
-4458.77 |
-11796.68 |
-5814.40 |
-8.66% |
-944.36 |
-1.41% |
2299.99 |
3.43% |
20240424 |
10.81 |
0.56% |
1603.07 |
-4907.13 |
76.75 |
0.20% |
379.70 |
0.99% |
1146.62 |
2.99% |
20240423 |
10.75 |
-3.15% |
-5538.58 |
-4969.29 |
-3270.26 |
-8.78% |
-757.56 |
-2.03% |
-1510.76 |
-4.05% |
20240422 |
11.10 |
1.46% |
648.79 |
-3711.50 |
611.50 |
1.23% |
1827.26 |
3.68% |
-1789.97 |
-3.61% |
20240419 |
10.94 |
-1.53% |
-8184.18 |
-16017.68 |
-3400.27 |
-7.84% |
-3863.20 |
-8.91% |
-920.71 |
-2.12% |
20240418 |
11.11 |
4.03% |
-1384.09 |
-20919.18 |
1075.15 |
1.61% |
-692.61 |
-1.04% |
-1766.63 |
-2.65% |
20240417 |
10.68 |
2.99% |
-607.63 |
-30161.00 |
14.59 |
0.03% |
207.35 |
0.39% |
-829.57 |
-1.57% |
20240416 |
10.37 |
-5.47% |
-2109.69 |
-39826.32 |
-2012.47 |
-3.17% |
-2976.59 |
-4.69% |
2879.37 |
4.53% |
20240415 |
10.97 |
-5.19% |
-18765.40 |
-36316.36 |
-11694.68 |
-12.91% |
-6540.51 |
-7.22% |
-530.21 |
-0.59% |
20240412 |
11.57 |
-3.58% |
-10063.00 |
-11951.50 |
-8301.77 |
-9.15% |
-3315.11 |
-3.65% |
1553.88 |
1.71% |
20240411 |
12.00 |
-4.08% |
-10385.28 |
4423.35 |
-8166.67 |
-7.42% |
-2883.47 |
-2.62% |
664.86 |
0.60% |
20240410 |
12.51 |
-5.30% |
-18203.38 |
14409.79 |
-9650.73 |
-8.63% |
-5723.50 |
-5.12% |
-2829.15 |
-2.53% |
20240409 |
13.21 |
7.14% |
8955.89 |
18063.57 |
1497.49 |
1.02% |
4518.70 |
3.09% |
2939.70 |
2.01% |
20240408 |
12.33 |
-10.00% |
37070.08 |
22775.68 |
12670.18 |
16.50% |
13715.26 |
17.86% |
10684.64 |
13.91% |
20240403 |
13.70 |
8.56% |
17924.86 |
7031.13 |
8073.08 |
4.28% |
6152.57 |
3.26% |
3699.21 |
1.96% |
20240402 |
12.62 |
7.04% |
-7231.77 |
-11954.22 |
1819.77 |
1.18% |
-6245.61 |
-4.04% |
-2805.93 |
-1.82% |
20240401 |
11.79 |
1.03% |
-7223.43 |
-6974.84 |
-5996.95 |
-6.20% |
-491.93 |
-0.51% |
-734.55 |
-0.76% |
20240329 |
11.67 |
9.99% |
-3019.70 |
-3259.40 |
6209.60 |
5.17% |
-3874.20 |
-3.23% |
-5355.10 |
-4.46% |
20240328 |
10.61 |
-1.30% |
-8316.43 |
-5555.10 |
-3074.37 |
-3.44% |
-3607.95 |
-4.04% |
-1634.11 |
-1.83% |
20240327 |
10.75 |
-5.29% |
-7828.40 |
-2769.32 |
-10912.27 |
-8.36% |
-2016.81 |
-1.55% |
5100.68 |
3.91% |
20240326 |
11.35 |
9.98% |
7258.42 |
9763.11 |
6799.15 |
12.52% |
1508.23 |
2.78% |
-1048.96 |
-1.93% |
20240325 |
10.32 |
-2.09% |
-6129.12 |
823.46 |
-2281.51 |
-3.87% |
-2059.64 |
-3.50% |
-1787.97 |
-3.04% |
20240322 |
10.54 |
5.40% |
2650.00 |
3319.93 |
3913.90 |
6.12% |
159.28 |
0.25% |
-1423.18 |
-2.23% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|