600200江苏吴中 今日实时资金流向 |
15:00 |
2654.07 |
753.78 |
-109.72 |
14:59 |
2654.07 |
764.59 |
-104.94 |
14:58 |
2654.07 |
764.59 |
-104.94 |
14:57 |
2654.07 |
764.59 |
-104.94 |
14:56 |
2654.07 |
764.59 |
-98.22 |
14:55 |
2654.07 |
764.59 |
-97.91 |
14:54 |
2654.07 |
767.39 |
-95.92 |
14:53 |
2654.07 |
767.39 |
-92.78 |
14:52 |
2654.07 |
767.39 |
-90.46 |
14:51 |
2654.07 |
767.39 |
-84.61 |
14:50 |
2654.07 |
767.39 |
-83.57 |
14:49 |
2654.07 |
767.39 |
-83.57 |
14:48 |
2654.07 |
767.39 |
-83.57 |
14:47 |
2654.07 |
770.19 |
-82.40 |
14:46 |
2654.07 |
770.19 |
-79.74 |
14:45 |
2654.07 |
789.73 |
-79.60 |
14:44 |
2654.07 |
789.73 |
-78.00 |
14:43 |
2654.07 |
789.73 |
-73.49 |
14:42 |
2654.07 |
814.37 |
-69.77 |
14:41 |
2694.89 |
823.44 |
-63.83 |
14:40 |
2694.89 |
828.48 |
-62.35 |
14:39 |
2694.89 |
828.48 |
-61.96 |
14:38 |
2694.89 |
828.48 |
-61.79 |
14:37 |
2694.89 |
828.48 |
-57.28 |
14:36 |
2694.89 |
828.48 |
-55.99 |
14:35 |
2694.89 |
828.48 |
-55.60 |
14:34 |
2694.89 |
828.48 |
-53.00 |
14:33 |
2694.89 |
828.48 |
-52.94 |
14:32 |
2694.89 |
831.28 |
-52.46 |
14:31 |
2694.89 |
835.48 |
-49.72 |
14:30 |
2694.89 |
840.83 |
-48.77 |
14:29 |
2694.89 |
840.83 |
-48.46 |
14:28 |
2694.89 |
840.83 |
-46.81 |
14:27 |
2694.89 |
840.83 |
-45.80 |
14:26 |
2694.89 |
849.23 |
-44.74 |
14:25 |
2694.89 |
849.23 |
-43.67 |
14:24 |
2694.89 |
849.23 |
-42.72 |
14:23 |
2694.89 |
849.23 |
-42.64 |
14:22 |
2694.89 |
852.03 |
-42.13 |
14:21 |
2694.89 |
868.21 |
-37.57 |
14:20 |
2694.89 |
868.21 |
-37.48 |
14:19 |
2694.89 |
868.21 |
-35.24 |
14:18 |
2694.89 |
871.27 |
-34.18 |
14:17 |
2694.89 |
871.27 |
-33.42 |
14:16 |
2694.89 |
874.09 |
-31.58 |
14:15 |
2694.89 |
880.53 |
-26.45 |
14:14 |
2694.89 |
880.53 |
-25.89 |
14:13 |
2694.89 |
880.53 |
-25.50 |
14:12 |
2694.89 |
880.53 |
-20.40 |
14:11 |
2694.89 |
880.53 |
-20.01 |
14:10 |
2694.89 |
880.53 |
-19.98 |
14:09 |
2694.89 |
880.53 |
-19.34 |
14:08 |
2694.89 |
880.53 |
-17.24 |
14:07 |
2694.89 |
880.53 |
-16.90 |
14:06 |
2694.89 |
883.33 |
-14.52 |
14:05 |
2694.89 |
883.33 |
-13.29 |
14:04 |
2694.89 |
883.33 |
-12.42 |
14:03 |
2694.89 |
883.33 |
-10.24 |
14:02 |
2694.89 |
883.33 |
-7.86 |
14:01 |
2694.89 |
883.33 |
-6.32 |
14:00 |
2694.89 |
883.33 |
-6.10 |
13:59 |
2694.89 |
883.33 |
-6.10 |
13:58 |
2694.89 |
896.55 |
-5.82 |
13:57 |
2694.89 |
896.55 |
-3.91 |
13:56 |
2694.89 |
902.37 |
0.99 |
13:55 |
2694.89 |
902.37 |
1.13 |
13:54 |
2694.89 |
905.65 |
1.55 |
13:53 |
2694.89 |
909.29 |
2.02 |
13:52 |
2694.89 |
909.29 |
2.44 |
13:51 |
2694.89 |
909.29 |
6.56 |
13:50 |
2714.47 |
909.29 |
8.41 |
13:49 |
2714.47 |
909.29 |
9.08 |
13:48 |
2714.47 |
909.29 |
12.08 |
13:47 |
2714.47 |
909.29 |
12.66 |
13:46 |
2714.47 |
909.29 |
13.90 |
13:45 |
2714.47 |
912.87 |
14.54 |
13:44 |
2714.47 |
917.07 |
15.46 |
13:43 |
2714.47 |
917.07 |
20.39 |
13:42 |
2714.47 |
927.71 |
22.63 |
13:41 |
2714.47 |
927.71 |
25.66 |
13:40 |
2714.47 |
932.75 |
26.22 |
13:39 |
2714.47 |
940.59 |
28.57 |
13:38 |
2742.47 |
940.59 |
32.54 |
13:37 |
2742.47 |
940.59 |
33.16 |
13:36 |
2742.47 |
948.99 |
36.32 |
13:35 |
2742.47 |
948.99 |
36.63 |
13:34 |
2742.47 |
948.99 |
36.72 |
13:33 |
2742.47 |
955.35 |
37.61 |
13:32 |
2742.47 |
955.35 |
37.70 |
13:31 |
2742.47 |
955.35 |
38.65 |
13:30 |
2742.47 |
955.35 |
39.74 |
13:29 |
2742.47 |
958.71 |
43.49 |
13:28 |
2742.47 |
958.71 |
43.52 |
13:27 |
2742.47 |
967.70 |
45.09 |
13:26 |
2742.47 |
978.62 |
47.22 |
13:25 |
2742.47 |
978.62 |
47.97 |
13:24 |
2742.47 |
981.42 |
49.60 |
13:23 |
2742.47 |
981.42 |
50.30 |
13:22 |
2742.47 |
981.42 |
50.30 |
13:21 |
2742.47 |
981.42 |
51.11 |
13:20 |
2742.47 |
981.42 |
51.56 |
13:19 |
2742.47 |
981.42 |
53.77 |
13:18 |
2742.47 |
981.42 |
58.50 |
13:17 |
2742.47 |
981.42 |
59.62 |
13:16 |
2742.47 |
981.42 |
59.93 |
13:15 |
2742.47 |
981.42 |
61.41 |
13:14 |
2742.47 |
981.42 |
62.92 |
13:13 |
2742.47 |
981.42 |
65.36 |
13:12 |
2742.47 |
981.42 |
66.28 |
13:11 |
2742.47 |
981.42 |
66.90 |
13:10 |
2742.47 |
981.42 |
67.24 |
13:09 |
2742.47 |
981.42 |
67.35 |
13:08 |
2742.47 |
981.42 |
69.95 |
13:07 |
2742.47 |
981.42 |
71.35 |
13:06 |
2742.47 |
981.42 |
73.34 |
13:05 |
2742.47 |
981.42 |
73.73 |
13:04 |
2742.47 |
984.64 |
76.53 |
13:03 |
2742.47 |
984.64 |
76.59 |
13:02 |
2742.47 |
990.60 |
77.74 |
13:01 |
2742.47 |
990.60 |
83.22 |
11:30 |
2742.47 |
997.60 |
102.26 |
11:29 |
2742.47 |
997.60 |
103.13 |
11:28 |
2742.47 |
997.60 |
103.92 |
11:27 |
2742.47 |
1000.40 |
108.17 |
11:26 |
2742.47 |
1000.40 |
110.92 |
11:25 |
2742.47 |
1005.47 |
113.63 |
11:24 |
2742.47 |
1008.27 |
115.34 |
11:23 |
2742.47 |
1032.97 |
117.55 |
11:22 |
2742.47 |
1032.97 |
125.67 |
11:21 |
2742.47 |
1032.97 |
128.25 |
11:20 |
2742.47 |
1042.77 |
132.20 |
11:19 |
2742.47 |
1042.77 |
135.36 |
11:18 |
2742.47 |
1051.17 |
140.74 |
11:17 |
2767.33 |
1051.17 |
144.46 |
11:16 |
2767.33 |
1072.67 |
153.62 |
11:15 |
2767.33 |
1072.67 |
157.23 |
11:14 |
2767.33 |
1092.21 |
159.64 |
11:13 |
2767.33 |
1092.21 |
163.22 |
11:12 |
2767.33 |
1095.01 |
166.27 |
11:11 |
2767.33 |
1107.61 |
172.94 |
11:10 |
2767.33 |
1146.11 |
180.41 |
11:09 |
1010.43 |
998.09 |
161.68 |
11:08 |
857.09 |
965.01 |
156.24 |
11:07 |
857.09 |
945.97 |
149.56 |
11:06 |
857.09 |
932.42 |
144.89 |
11:05 |
857.09 |
918.52 |
144.42 |
11:04 |
857.09 |
915.74 |
144.33 |
11:03 |
833.10 |
915.74 |
144.65 |
11:02 |
833.10 |
928.50 |
145.48 |
11:01 |
833.10 |
928.50 |
145.47 |
11:00 |
833.10 |
923.94 |
143.68 |
10:59 |
805.13 |
898.44 |
135.79 |
10:58 |
805.13 |
888.69 |
136.75 |
10:57 |
805.13 |
891.46 |
133.07 |
10:56 |
805.13 |
891.46 |
138.69 |
10:55 |
805.13 |
891.46 |
138.65 |
10:54 |
805.13 |
885.90 |
136.75 |
10:53 |
805.13 |
879.95 |
133.83 |
10:52 |
805.13 |
877.17 |
131.16 |
10:51 |
870.24 |
927.74 |
130.37 |
10:50 |
870.24 |
921.16 |
124.69 |
10:49 |
870.24 |
928.24 |
118.77 |
10:48 |
870.24 |
928.22 |
121.76 |
10:47 |
870.24 |
937.50 |
119.21 |
10:46 |
851.83 |
947.37 |
113.47 |
10:45 |
775.04 |
950.20 |
117.15 |
10:44 |
775.04 |
947.42 |
120.54 |
10:43 |
775.04 |
943.58 |
117.05 |
10:42 |
775.04 |
926.03 |
112.27 |
10:41 |
827.86 |
904.65 |
100.60 |
10:40 |
827.86 |
904.98 |
109.29 |
10:39 |
785.70 |
915.04 |
126.43 |
10:38 |
801.50 |
872.70 |
113.65 |
10:37 |
672.62 |
834.67 |
93.02 |
10:36 |
640.62 |
737.67 |
72.87 |
10:35 |
640.57 |
664.50 |
68.52 |
10:34 |
504.11 |
623.44 |
50.89 |
10:33 |
504.11 |
606.31 |
45.39 |
10:32 |
407.14 |
566.51 |
34.67 |
10:31 |
407.14 |
561.03 |
32.75 |
10:30 |
407.14 |
551.99 |
30.80 |
10:29 |
407.14 |
555.40 |
27.42 |
10:28 |
407.14 |
560.56 |
26.18 |
10:27 |
407.14 |
557.58 |
28.09 |
10:26 |
407.14 |
557.58 |
27.35 |
10:25 |
407.14 |
552.10 |
20.96 |
10:24 |
407.14 |
545.28 |
14.58 |
10:23 |
407.14 |
542.54 |
3.92 |
10:22 |
407.14 |
513.19 |
-5.95 |
10:21 |
442.80 |
497.84 |
0.67 |
10:20 |
442.80 |
477.54 |
-0.75 |
10:19 |
442.80 |
470.40 |
-8.73 |
10:18 |
442.80 |
460.76 |
-14.71 |
10:17 |
442.80 |
458.72 |
-16.19 |
10:16 |
370.94 |
457.73 |
-17.07 |
10:15 |
370.94 |
437.99 |
-12.94 |
10:14 |
436.46 |
459.79 |
5.72 |
10:13 |
436.46 |
485.66 |
27.58 |
10:12 |
436.46 |
493.66 |
25.40 |
10:11 |
455.84 |
524.89 |
39.13 |
10:10 |
455.84 |
582.42 |
50.36 |
10:09 |
460.85 |
589.88 |
60.96 |
10:08 |
460.85 |
616.27 |
74.38 |
10:07 |
460.85 |
653.51 |
85.03 |
10:06 |
460.85 |
659.81 |
87.79 |
10:05 |
460.85 |
671.43 |
100.42 |
10:04 |
460.85 |
682.61 |
100.13 |
10:03 |
460.85 |
681.28 |
93.91 |
10:02 |
460.85 |
654.65 |
0.00 |
10:01 |
441.11 |
619.30 |
0.00 |
10:00 |
401.86 |
602.99 |
0.00 |
09:59 |
423.18 |
536.35 |
0.00 |
09:58 |
423.18 |
535.98 |
0.00 |
09:57 |
423.18 |
566.86 |
0.00 |
09:56 |
448.72 |
563.04 |
0.00 |
09:55 |
490.92 |
557.98 |
0.00 |
09:54 |
490.92 |
526.81 |
0.00 |
09:53 |
474.42 |
537.77 |
0.00 |
09:52 |
499.34 |
545.67 |
0.00 |
09:51 |
637.83 |
572.95 |
0.00 |
09:50 |
637.83 |
566.15 |
0.00 |
09:49 |
637.83 |
566.15 |
0.00 |
09:48 |
660.16 |
548.76 |
0.00 |
09:47 |
591.49 |
487.37 |
0.00 |
09:46 |
591.49 |
505.21 |
0.00 |
09:45 |
591.49 |
523.71 |
0.00 |
09:44 |
857.07 |
586.31 |
0.00 |
09:43 |
922.39 |
567.75 |
0.00 |
09:42 |
922.39 |
575.84 |
0.00 |
09:41 |
863.70 |
556.13 |
0.00 |
09:40 |
986.28 |
598.74 |
0.00 |
09:39 |
876.57 |
604.86 |
0.00 |
09:38 |
896.14 |
679.24 |
0.00 |
09:37 |
1103.58 |
575.40 |
0.00 |
09:36 |
957.20 |
551.57 |
0.00 |
09:35 |
425.56 |
323.74 |
0.00 |
09:34 |
457.46 |
203.28 |
0.00 |
09:33 |
252.05 |
55.47 |
0.00 |
09:32 |
171.86 |
108.00 |
0.00 |
09:31 |
127.88 |
151.15 |
0.00 |
09:30 |
0.00 |
12.37 |
0.00 |
|
大单资金:2654.07万元 |
成交额占比:16.14% |
中单资金:753.78万元 |
成交额占比:4.58% |
小单资金:-109.72万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
2.80 |
4.87% |
3298.13 |
1996.52 |
2654.07 |
16.14% |
753.78 |
4.58% |
-109.72 |
-0.67% |
20250527 |
2.67 |
0.00% |
-1821.10 |
-115.03 |
-504.41 |
-5.05% |
-891.40 |
-8.92% |
-425.29 |
-4.26% |
20250526 |
2.67 |
0.00% |
46.36 |
-2027.85 |
600.65 |
4.76% |
-409.22 |
-3.24% |
-145.07 |
-1.15% |
20250523 |
2.67 |
-4.98% |
-3780.99 |
-1822.53 |
-2160.85 |
-10.48% |
-1463.70 |
-7.10% |
-156.44 |
-0.76% |
20250522 |
2.81 |
4.85% |
1633.76 |
4153.35 |
1407.06 |
6.04% |
-78.70 |
-0.34% |
305.40 |
1.31% |
20250521 |
2.68 |
5.10% |
4646.68 |
2962.44 |
542.52 |
2.01% |
2426.54 |
9.00% |
1677.62 |
6.22% |
20250520 |
2.55 |
4.94% |
-3926.48 |
1823.24 |
-2417.23 |
-20.00% |
-1084.06 |
-8.97% |
-425.19 |
-3.52% |
20250519 |
2.43 |
5.19% |
23.07 |
-852.92 |
805.97 |
9.28% |
-393.08 |
-4.53% |
-389.82 |
-4.49% |
20250516 |
2.31 |
-2.94% |
5591.40 |
4.56 |
3815.03 |
17.66% |
1534.48 |
7.10% |
241.89 |
1.12% |
20250515 |
2.38 |
-5.18% |
926.53 |
-4145.55 |
216.15 |
23.33% |
363.21 |
39.20% |
347.17 |
37.47% |
20250514 |
2.51 |
-4.92% |
-190.21 |
7516.98 |
-596.68 |
-10.72% |
-86.48 |
-1.55% |
492.95 |
8.85% |
20250513 |
2.64 |
-5.04% |
-6425.12 |
8139.32 |
-5093.39 |
-22.15% |
-1417.84 |
-6.17% |
86.11 |
0.37% |
20250512 |
2.78 |
2.58% |
2434.98 |
13299.99 |
1663.45 |
6.65% |
641.45 |
2.56% |
130.08 |
0.52% |
20250509 |
2.71 |
-1.45% |
-949.37 |
11636.54 |
-335.08 |
-1.07% |
389.19 |
1.24% |
-1003.48 |
-3.19% |
20250508 |
2.75 |
-4.84% |
18634.06 |
12298.79 |
11878.68 |
24.54% |
6768.27 |
13.98% |
-12.89 |
-0.03% |
20250507 |
2.89 |
-4.93% |
417.63 |
2822.61 |
25.66 |
6.14% |
217.50 |
52.08% |
174.47 |
41.78% |
20250506 |
3.04 |
-5.00% |
435.06 |
3385.34 |
67.28 |
15.46% |
142.52 |
32.76% |
225.26 |
51.78% |
20250430 |
0.00 |
-% |
0.00 |
2096.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
3.20 |
-10.11% |
2245.00 |
4113.17 |
327.17 |
14.57% |
868.74 |
38.70% |
1049.09 |
46.73% |
20250428 |
3.56 |
-9.87% |
5283.61 |
2663.59 |
2402.50 |
45.47% |
1348.67 |
25.53% |
1532.44 |
29.00% |
20250425 |
3.95 |
-10.02% |
4584.65 |
40.11 |
588.39 |
12.83% |
1681.36 |
36.67% |
2314.90 |
50.49% |
20250424 |
4.39 |
-10.04% |
3333.68 |
-424.04 |
-1222.06 |
-4.12% |
926.94 |
3.12% |
3628.80 |
12.22% |
20250423 |
4.88 |
9.91% |
-1177.87 |
346.13 |
2017.17 |
12.26% |
-1276.79 |
-7.76% |
-1918.25 |
-11.66% |
20250422 |
4.44 |
-5.53% |
-2693.83 |
-3228.10 |
-1122.41 |
-4.66% |
-1354.76 |
-5.62% |
-216.66 |
-0.90% |
20250421 |
4.70 |
0.86% |
768.08 |
-2174.38 |
-220.98 |
-2.62% |
215.71 |
2.56% |
773.35 |
9.17% |
20250418 |
4.66 |
-1.27% |
-1037.23 |
-1170.06 |
124.24 |
1.33% |
-784.60 |
-8.39% |
-376.87 |
-4.03% |
20250417 |
4.72 |
-0.21% |
-978.92 |
-1734.00 |
-451.89 |
-3.90% |
-622.49 |
-5.37% |
95.46 |
0.82% |
20250416 |
4.73 |
-3.07% |
-2965.11 |
-1957.38 |
-1557.06 |
-10.76% |
-239.24 |
-1.65% |
-1168.81 |
-8.08% |
20250415 |
4.88 |
-0.81% |
-215.63 |
-1035.20 |
-68.69 |
-0.62% |
-162.15 |
-1.46% |
15.21 |
0.14% |
20250414 |
4.92 |
3.58% |
1269.13 |
-2005.36 |
783.34 |
5.02% |
-291.82 |
-1.87% |
777.61 |
4.98% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|