| 600200江苏吴中 今日实时资金流向 |
| 15:00 |
-772.63 |
-834.16 |
0.00 |
| 14:59 |
-772.63 |
-822.75 |
0.00 |
| 14:58 |
-772.63 |
-822.75 |
0.00 |
| 14:57 |
-772.63 |
-822.75 |
0.00 |
| 14:56 |
-772.63 |
-843.49 |
0.00 |
| 14:55 |
-772.63 |
-868.85 |
0.00 |
| 14:54 |
-772.63 |
-889.40 |
0.00 |
| 14:53 |
-809.10 |
-879.09 |
0.00 |
| 14:52 |
-809.10 |
-872.42 |
0.00 |
| 14:51 |
-809.10 |
-872.42 |
0.00 |
| 14:50 |
-809.10 |
-854.25 |
0.00 |
| 14:49 |
-809.10 |
-860.05 |
0.00 |
| 14:48 |
-809.10 |
-820.24 |
0.00 |
| 14:47 |
-809.10 |
-830.08 |
0.00 |
| 14:46 |
-809.10 |
-830.08 |
0.00 |
| 14:45 |
-809.10 |
-830.08 |
0.00 |
| 14:44 |
-845.31 |
-830.08 |
0.00 |
| 14:43 |
-845.31 |
-807.57 |
0.00 |
| 14:42 |
-845.31 |
-840.71 |
0.00 |
| 14:41 |
-738.31 |
-822.44 |
0.00 |
| 14:40 |
-738.31 |
-822.44 |
0.00 |
| 14:39 |
-690.38 |
-816.47 |
0.00 |
| 14:38 |
-690.38 |
-816.47 |
0.00 |
| 14:37 |
-690.38 |
-825.71 |
0.00 |
| 14:36 |
-690.38 |
-825.71 |
0.00 |
| 14:35 |
-690.38 |
-823.74 |
0.00 |
| 14:34 |
-690.38 |
-823.74 |
0.00 |
| 14:33 |
-690.38 |
-796.61 |
0.00 |
| 14:32 |
-690.38 |
-796.61 |
0.00 |
| 14:31 |
-690.38 |
-796.61 |
0.00 |
| 14:30 |
-690.38 |
-790.91 |
0.00 |
| 14:29 |
-690.38 |
-775.20 |
0.00 |
| 14:28 |
-649.55 |
-792.30 |
0.00 |
| 14:27 |
-649.55 |
-792.30 |
0.00 |
| 14:26 |
-649.55 |
-810.29 |
0.00 |
| 14:25 |
-649.55 |
-822.58 |
0.00 |
| 14:24 |
-649.55 |
-836.25 |
0.00 |
| 14:23 |
-649.55 |
-836.25 |
0.00 |
| 14:22 |
-649.55 |
-841.36 |
0.00 |
| 14:21 |
-649.55 |
-841.36 |
0.00 |
| 14:20 |
-649.55 |
-841.36 |
0.00 |
| 14:19 |
-649.55 |
-841.36 |
0.00 |
| 14:18 |
-649.55 |
-841.36 |
0.00 |
| 14:17 |
-649.55 |
-851.18 |
0.00 |
| 14:16 |
-649.55 |
-851.18 |
0.00 |
| 14:15 |
-649.55 |
-845.69 |
0.00 |
| 14:14 |
-649.55 |
-843.93 |
0.00 |
| 14:13 |
-649.55 |
-843.93 |
0.00 |
| 14:12 |
-649.55 |
-833.44 |
0.00 |
| 14:11 |
-649.55 |
-833.44 |
0.00 |
| 14:10 |
-649.55 |
-845.61 |
0.00 |
| 14:09 |
-649.55 |
-835.50 |
0.00 |
| 14:08 |
-649.55 |
-837.18 |
0.00 |
| 14:07 |
-649.55 |
-837.18 |
0.00 |
| 14:06 |
-649.55 |
-853.09 |
0.00 |
| 14:05 |
-649.55 |
-843.28 |
0.00 |
| 14:04 |
-649.55 |
-800.61 |
0.00 |
| 14:03 |
-649.55 |
-800.61 |
0.00 |
| 14:02 |
-649.55 |
-770.46 |
0.00 |
| 14:01 |
-649.55 |
-755.23 |
0.00 |
| 14:00 |
-649.55 |
-761.14 |
0.00 |
| 13:59 |
-649.55 |
-761.14 |
0.00 |
| 13:58 |
-649.55 |
-761.14 |
0.00 |
| 13:57 |
-649.55 |
-761.14 |
0.00 |
| 13:56 |
-649.55 |
-746.61 |
0.00 |
| 13:55 |
-649.55 |
-746.61 |
0.00 |
| 13:54 |
-649.55 |
-741.90 |
0.00 |
| 13:53 |
-614.43 |
-705.32 |
0.00 |
| 13:52 |
-614.43 |
-693.12 |
0.00 |
| 13:51 |
-614.43 |
-701.79 |
0.00 |
| 13:50 |
-614.43 |
-684.26 |
0.00 |
| 13:49 |
-614.43 |
-671.75 |
0.00 |
| 13:48 |
-614.43 |
-667.91 |
0.00 |
| 13:47 |
-614.43 |
-668.81 |
0.00 |
| 13:46 |
-614.43 |
-684.17 |
0.00 |
| 13:45 |
-614.43 |
-684.17 |
0.00 |
| 13:44 |
-614.43 |
-684.17 |
0.00 |
| 13:43 |
-614.43 |
-664.10 |
0.00 |
| 13:42 |
-614.43 |
-664.10 |
0.00 |
| 13:41 |
-581.43 |
-664.10 |
0.00 |
| 13:40 |
-581.43 |
-672.19 |
0.00 |
| 13:39 |
-581.43 |
-672.19 |
0.00 |
| 13:38 |
-581.43 |
-672.19 |
0.00 |
| 13:37 |
-581.43 |
-659.28 |
0.00 |
| 13:36 |
-581.43 |
-632.60 |
0.00 |
| 13:35 |
-581.43 |
-615.24 |
0.00 |
| 13:34 |
-581.43 |
-587.03 |
0.00 |
| 13:33 |
-581.43 |
-587.03 |
0.00 |
| 13:32 |
-581.43 |
-590.68 |
0.00 |
| 13:31 |
-581.43 |
-592.07 |
0.00 |
| 13:30 |
-581.43 |
-573.94 |
0.00 |
| 13:29 |
-581.43 |
-573.94 |
0.00 |
| 13:28 |
-581.43 |
-558.87 |
0.00 |
| 13:27 |
-526.21 |
-523.55 |
0.00 |
| 13:26 |
-526.21 |
-503.81 |
0.00 |
| 13:25 |
-526.21 |
-496.31 |
0.00 |
| 13:24 |
-526.21 |
-478.52 |
0.00 |
| 13:23 |
-526.21 |
-468.84 |
0.00 |
| 13:22 |
-526.21 |
-460.63 |
0.00 |
| 13:21 |
-526.21 |
-425.24 |
0.00 |
| 13:20 |
-526.21 |
-425.24 |
0.00 |
| 13:19 |
-526.21 |
-425.24 |
0.00 |
| 13:18 |
-526.21 |
-404.65 |
0.00 |
| 13:17 |
-526.21 |
-443.76 |
0.00 |
| 13:16 |
-526.21 |
-443.76 |
0.00 |
| 13:15 |
-526.21 |
-420.27 |
0.00 |
| 13:14 |
-526.21 |
-386.52 |
0.00 |
| 13:13 |
-526.21 |
-386.52 |
0.00 |
| 13:12 |
-526.21 |
-386.52 |
0.00 |
| 13:11 |
-574.43 |
-374.35 |
0.00 |
| 13:10 |
-574.43 |
-375.85 |
0.00 |
| 13:09 |
-574.43 |
-375.85 |
0.00 |
| 13:08 |
-574.43 |
-375.85 |
0.00 |
| 13:07 |
-574.43 |
-334.18 |
0.00 |
| 13:06 |
-574.43 |
-312.43 |
0.00 |
| 13:05 |
-574.43 |
-317.96 |
0.00 |
| 13:04 |
-574.43 |
-317.96 |
0.00 |
| 13:03 |
-574.43 |
-326.95 |
0.00 |
| 13:02 |
-574.43 |
-326.95 |
0.00 |
| 13:01 |
-574.43 |
-263.78 |
0.00 |
| 11:30 |
-607.25 |
-258.15 |
0.00 |
| 11:29 |
-607.25 |
-259.93 |
0.00 |
| 11:28 |
-607.25 |
-263.79 |
0.00 |
| 11:27 |
-607.25 |
-253.14 |
0.00 |
| 11:26 |
-607.25 |
-221.17 |
0.00 |
| 11:25 |
-607.25 |
-260.38 |
0.00 |
| 11:24 |
-607.25 |
-250.52 |
0.00 |
| 11:23 |
-607.25 |
-250.52 |
0.00 |
| 11:22 |
-607.25 |
-244.90 |
0.00 |
| 11:21 |
-607.25 |
-248.25 |
0.00 |
| 11:20 |
-607.25 |
-242.94 |
0.00 |
| 11:19 |
-607.25 |
-219.26 |
0.00 |
| 11:18 |
-607.25 |
-199.72 |
0.00 |
| 11:17 |
-607.25 |
-204.76 |
0.00 |
| 11:16 |
-607.25 |
-211.48 |
0.00 |
| 11:15 |
-607.25 |
-211.48 |
0.00 |
| 11:14 |
-607.25 |
-211.48 |
0.00 |
| 11:13 |
-607.25 |
-211.48 |
0.00 |
| 11:12 |
-607.25 |
-203.28 |
0.00 |
| 11:11 |
-607.25 |
-211.59 |
0.00 |
| 11:10 |
-607.25 |
-201.30 |
0.00 |
| 11:09 |
-595.66 |
-328.20 |
0.00 |
| 11:08 |
-510.62 |
-334.21 |
0.00 |
| 11:07 |
-510.62 |
-328.48 |
0.00 |
| 11:06 |
-510.62 |
-315.24 |
0.00 |
| 11:05 |
-510.62 |
-297.07 |
0.00 |
| 11:04 |
-510.62 |
-297.07 |
0.00 |
| 11:03 |
-510.62 |
-297.07 |
0.00 |
| 11:02 |
-510.62 |
-297.07 |
0.00 |
| 11:01 |
-510.62 |
-297.07 |
0.00 |
| 11:00 |
-510.62 |
-297.07 |
0.00 |
| 10:59 |
-510.62 |
-297.07 |
0.00 |
| 10:58 |
-510.62 |
-297.07 |
0.00 |
| 10:57 |
-510.62 |
-291.16 |
0.00 |
| 10:56 |
-510.62 |
-301.03 |
0.00 |
| 10:55 |
-510.62 |
-301.03 |
0.00 |
| 10:54 |
-510.62 |
-301.03 |
0.00 |
| 10:53 |
-510.62 |
-301.03 |
0.00 |
| 10:52 |
-510.62 |
-301.03 |
0.00 |
| 10:51 |
-510.62 |
-301.03 |
0.00 |
| 10:50 |
-559.97 |
-289.40 |
0.00 |
| 10:49 |
-559.97 |
-294.42 |
0.00 |
| 10:48 |
-610.90 |
-184.32 |
0.00 |
| 10:47 |
-610.90 |
-190.44 |
0.00 |
| 10:46 |
-610.90 |
-190.44 |
0.00 |
| 10:45 |
-610.90 |
-149.02 |
0.00 |
| 10:44 |
-610.90 |
-143.98 |
0.00 |
| 10:43 |
-610.90 |
-138.05 |
0.00 |
| 10:42 |
-610.90 |
-142.61 |
0.00 |
| 10:41 |
-610.90 |
-152.48 |
0.00 |
| 10:40 |
-610.90 |
-148.54 |
0.00 |
| 10:39 |
-610.90 |
-148.54 |
0.00 |
| 10:38 |
-610.90 |
-148.54 |
0.00 |
| 10:37 |
-610.90 |
-156.64 |
0.00 |
| 10:36 |
-610.90 |
-148.95 |
0.00 |
| 10:35 |
-610.90 |
-151.92 |
0.00 |
| 10:34 |
-610.90 |
-151.92 |
0.00 |
| 10:33 |
-610.90 |
-104.70 |
0.00 |
| 10:32 |
-610.90 |
-104.70 |
0.00 |
| 10:31 |
-516.22 |
-134.19 |
0.00 |
| 10:30 |
-516.22 |
-134.19 |
0.00 |
| 10:29 |
-516.22 |
-152.27 |
0.00 |
| 10:28 |
-516.22 |
-131.33 |
0.00 |
| 10:27 |
-516.22 |
-98.93 |
0.00 |
| 10:26 |
-516.22 |
-104.17 |
0.00 |
| 10:25 |
-516.22 |
-104.17 |
0.00 |
| 10:24 |
-516.22 |
-121.87 |
0.00 |
| 10:23 |
-516.22 |
-111.51 |
0.00 |
| 10:22 |
-516.22 |
-93.26 |
0.00 |
| 10:21 |
-516.22 |
-74.72 |
0.00 |
| 10:20 |
-516.22 |
-64.06 |
0.00 |
| 10:19 |
-516.22 |
-64.06 |
0.00 |
| 10:18 |
-516.22 |
-52.21 |
0.00 |
| 10:17 |
-516.22 |
-62.10 |
0.00 |
| 10:16 |
-486.10 |
-61.52 |
0.00 |
| 10:15 |
-486.10 |
-46.71 |
0.00 |
| 10:14 |
-486.10 |
-28.14 |
0.00 |
| 10:13 |
-486.10 |
-38.04 |
0.00 |
| 10:12 |
-486.10 |
-14.00 |
0.00 |
| 10:11 |
-486.10 |
-16.29 |
0.00 |
| 10:10 |
-454.41 |
9.65 |
0.00 |
| 10:09 |
-454.41 |
24.92 |
0.00 |
| 10:08 |
-454.41 |
34.66 |
0.00 |
| 10:07 |
-454.41 |
36.92 |
0.00 |
| 10:06 |
-454.41 |
-19.19 |
0.00 |
| 10:05 |
-454.41 |
-9.28 |
0.00 |
| 10:04 |
-454.41 |
-50.81 |
0.00 |
| 10:03 |
-454.41 |
-64.67 |
0.00 |
| 10:02 |
-454.41 |
-36.82 |
0.00 |
| 10:01 |
-454.41 |
-45.34 |
0.00 |
| 10:00 |
-423.74 |
-30.80 |
0.00 |
| 09:59 |
-423.74 |
-30.80 |
0.00 |
| 09:58 |
-423.74 |
-54.01 |
0.00 |
| 09:57 |
-423.74 |
-59.86 |
0.00 |
| 09:56 |
-423.74 |
-89.28 |
0.00 |
| 09:55 |
-423.74 |
-106.81 |
0.00 |
| 09:54 |
-359.03 |
-103.84 |
0.00 |
| 09:53 |
-390.71 |
-104.94 |
0.00 |
| 09:52 |
-390.71 |
-132.32 |
0.00 |
| 09:51 |
-390.71 |
-112.88 |
0.00 |
| 09:50 |
-313.47 |
-123.57 |
0.00 |
| 09:49 |
-313.47 |
-158.84 |
0.00 |
| 09:48 |
-313.47 |
-167.90 |
0.00 |
| 09:47 |
-313.47 |
-133.08 |
0.00 |
| 09:46 |
-313.47 |
-102.14 |
0.00 |
| 09:45 |
-313.47 |
-123.22 |
0.00 |
| 09:44 |
-313.47 |
-123.22 |
0.00 |
| 09:43 |
-313.47 |
-118.02 |
0.00 |
| 09:42 |
-313.47 |
-136.54 |
0.00 |
| 09:41 |
-313.47 |
-146.77 |
0.00 |
| 09:40 |
-313.47 |
-155.63 |
0.00 |
| 09:39 |
-313.47 |
-185.08 |
0.00 |
| 09:38 |
-313.47 |
-199.39 |
0.00 |
| 09:37 |
-235.46 |
-194.79 |
0.00 |
| 09:36 |
-137.85 |
-194.79 |
0.00 |
| 09:35 |
-97.89 |
-166.57 |
0.00 |
| 09:34 |
-97.89 |
-87.46 |
0.00 |
| 09:33 |
-97.89 |
-50.31 |
0.00 |
| 09:32 |
-49.01 |
-20.98 |
0.00 |
| 09:31 |
0.00 |
26.11 |
0.00 |
| 09:30 |
0.00 |
-11.61 |
0.00 |
|
| 大单资金：-772.63万元 |
成交额占比：-7.46% |
| 中单资金：-834.16万元 |
成交额占比：-8.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.84 |
0.10% |
-1612.14 |
-6375.18 |
-772.63 |
-7.46% |
-834.16 |
-8.06% |
-5.35 |
-0.05% |
| 20241219 |
9.83 |
0.72% |
290.43 |
-8101.88 |
-514.90 |
-4.24% |
480.39 |
3.96% |
324.94 |
2.68% |
| 20241218 |
9.76 |
-1.01% |
-2830.52 |
-3476.41 |
-1338.82 |
-9.22% |
-1461.32 |
-10.07% |
-30.38 |
-0.21% |
| 20241217 |
9.86 |
-5.28% |
-8216.52 |
-2339.02 |
-3415.77 |
-12.05% |
-2218.52 |
-7.83% |
-2582.23 |
-9.11% |
| 20241216 |
10.41 |
0.48% |
-1995.43 |
2002.42 |
-333.06 |
-1.30% |
-1593.04 |
-6.21% |
-69.33 |
-0.27% |
| 20241213 |
10.36 |
-1.61% |
-2923.99 |
-1903.43 |
-2499.33 |
-8.18% |
-877.47 |
-2.87% |
452.81 |
1.48% |
| 20241212 |
10.53 |
2.63% |
7125.50 |
387.10 |
4110.57 |
11.78% |
1739.19 |
4.99% |
1275.74 |
3.66% |
| 20241211 |
10.26 |
1.28% |
932.59 |
-4443.80 |
-201.43 |
-1.13% |
548.45 |
3.09% |
585.57 |
3.30% |
| 20241210 |
10.13 |
1.71% |
1970.92 |
-6068.67 |
925.67 |
2.67% |
798.69 |
2.31% |
246.56 |
0.71% |
| 20241209 |
9.96 |
-2.16% |
-5785.75 |
-11201.60 |
-4238.91 |
-20.56% |
-1005.24 |
-4.88% |
-541.60 |
-2.63% |
| 20241206 |
10.18 |
0.39% |
-927.51 |
1690.70 |
-208.80 |
-1.26% |
-742.17 |
-4.49% |
23.46 |
0.14% |
| 20241205 |
10.14 |
0.50% |
243.30 |
1469.64 |
-720.33 |
-3.72% |
167.08 |
0.86% |
796.55 |
4.11% |
| 20241204 |
10.09 |
-2.04% |
-3332.20 |
1999.89 |
-1826.30 |
-10.21% |
-808.07 |
-4.52% |
-697.83 |
-3.90% |
| 20241203 |
10.30 |
-1.81% |
-6020.97 |
4016.84 |
-4207.26 |
-17.06% |
-1978.47 |
-8.02% |
164.76 |
0.67% |
| 20241202 |
10.49 |
5.85% |
11289.18 |
8531.59 |
8653.39 |
16.99% |
701.57 |
1.38% |
1934.22 |
3.80% |
| 20241129 |
9.91 |
0.30% |
-1307.79 |
-528.59 |
-429.86 |
-3.24% |
-501.44 |
-3.78% |
-376.49 |
-2.84% |
| 20241128 |
9.88 |
0.10% |
-854.10 |
-2284.34 |
-190.08 |
-1.45% |
-518.16 |
-3.95% |
-145.86 |
-1.11% |
| 20241127 |
9.87 |
1.75% |
1174.84 |
-1030.17 |
190.65 |
1.50% |
853.91 |
6.71% |
130.28 |
1.02% |
| 20241126 |
9.70 |
-0.41% |
-362.12 |
-1223.69 |
307.49 |
2.48% |
-873.14 |
-7.03% |
203.53 |
1.64% |
| 20241125 |
9.74 |
1.56% |
-973.88 |
-1464.96 |
-406.79 |
-3.47% |
-380.80 |
-3.25% |
-186.29 |
-1.59% |
| 20241122 |
9.59 |
-4.29% |
-5789.69 |
-2578.45 |
-2185.61 |
-10.12% |
-1884.71 |
-8.73% |
-1719.37 |
-7.96% |
| 20241121 |
10.02 |
1.52% |
910.94 |
-1639.28 |
1064.09 |
3.08% |
-38.01 |
-0.11% |
-115.14 |
-0.33% |
| 20241120 |
9.87 |
1.65% |
1224.08 |
-4835.02 |
-2.87 |
-0.02% |
368.40 |
2.53% |
858.55 |
5.90% |
| 20241119 |
9.71 |
3.08% |
1310.07 |
-10218.16 |
66.22 |
0.45% |
839.63 |
5.77% |
404.22 |
2.78% |
| 20241118 |
9.42 |
-2.69% |
-3046.49 |
-13608.22 |
-1520.28 |
-8.37% |
-980.59 |
-5.40% |
-545.62 |
-3.01% |
| 20241115 |
9.68 |
-2.62% |
-4031.23 |
-12794.75 |
-1246.44 |
-6.36% |
-1022.60 |
-5.22% |
-1762.19 |
-8.99% |
| 20241114 |
9.94 |
-3.59% |
-7929.20 |
-16870.66 |
-2131.65 |
-10.12% |
-3175.00 |
-15.07% |
-2622.55 |
-12.45% |
| 20241113 |
10.31 |
-2.74% |
-7411.27 |
-9069.81 |
-5386.01 |
-18.81% |
-1686.73 |
-5.89% |
-338.53 |
-1.18% |
| 20241112 |
10.60 |
0.28% |
-3497.46 |
-5658.18 |
-3323.84 |
-6.54% |
-1184.64 |
-2.33% |
1011.02 |
1.99% |
| 20241111 |
10.57 |
1.73% |
1248.96 |
2689.61 |
-706.81 |
-2.50% |
260.25 |
0.92% |
1695.52 |
6.01% |
600200江苏吴中 大单资金流向：成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向：成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢？什么是江苏吴中[600200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏吴中[600200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
