600667太极实业 今日实时资金流向 |
15:00 |
837.59 |
765.47 |
0.00 |
14:59 |
837.59 |
780.83 |
0.00 |
14:58 |
837.59 |
780.83 |
0.00 |
14:57 |
837.59 |
780.83 |
0.00 |
14:56 |
837.59 |
711.40 |
0.00 |
14:55 |
837.59 |
696.66 |
0.00 |
14:54 |
837.59 |
683.13 |
0.00 |
14:53 |
837.59 |
679.54 |
0.00 |
14:52 |
837.59 |
710.09 |
0.00 |
14:51 |
837.59 |
703.10 |
0.00 |
14:50 |
891.43 |
706.45 |
0.00 |
14:49 |
891.43 |
723.67 |
0.00 |
14:48 |
891.43 |
663.48 |
0.00 |
14:47 |
891.43 |
656.74 |
0.00 |
14:46 |
809.05 |
662.89 |
0.00 |
14:45 |
869.53 |
662.89 |
0.00 |
14:44 |
869.53 |
675.59 |
0.00 |
14:43 |
869.53 |
671.61 |
0.00 |
14:42 |
869.53 |
671.61 |
0.00 |
14:41 |
869.53 |
682.58 |
0.00 |
14:40 |
837.84 |
679.58 |
0.00 |
14:39 |
837.84 |
693.02 |
0.00 |
14:38 |
802.76 |
694.74 |
0.00 |
14:37 |
802.76 |
728.22 |
0.00 |
14:36 |
833.53 |
820.28 |
0.00 |
14:35 |
833.53 |
867.05 |
0.00 |
14:34 |
833.53 |
841.30 |
0.00 |
14:33 |
833.53 |
841.30 |
0.00 |
14:32 |
833.53 |
848.04 |
0.00 |
14:31 |
833.53 |
841.10 |
0.00 |
14:30 |
833.53 |
841.10 |
0.00 |
14:29 |
794.44 |
853.28 |
0.00 |
14:28 |
794.44 |
853.28 |
0.00 |
14:27 |
794.44 |
864.07 |
0.00 |
14:26 |
794.44 |
857.06 |
0.00 |
14:25 |
794.44 |
870.54 |
0.00 |
14:24 |
794.44 |
850.17 |
0.00 |
14:23 |
794.44 |
904.76 |
0.00 |
14:22 |
794.44 |
881.93 |
0.00 |
14:21 |
794.44 |
881.93 |
0.00 |
14:20 |
794.44 |
864.98 |
0.00 |
14:19 |
794.44 |
835.53 |
0.00 |
14:18 |
794.44 |
835.53 |
0.00 |
14:17 |
794.44 |
835.53 |
0.00 |
14:16 |
794.44 |
843.94 |
0.00 |
14:15 |
794.44 |
904.63 |
0.00 |
14:14 |
794.44 |
912.32 |
0.00 |
14:13 |
794.44 |
912.32 |
0.00 |
14:12 |
801.14 |
912.32 |
0.00 |
14:11 |
746.45 |
900.42 |
0.00 |
14:10 |
746.45 |
886.96 |
0.00 |
14:09 |
746.45 |
886.96 |
0.00 |
14:08 |
746.45 |
886.96 |
0.00 |
14:07 |
746.45 |
868.83 |
0.00 |
14:06 |
746.45 |
782.42 |
0.00 |
14:05 |
780.15 |
776.63 |
0.00 |
14:04 |
780.15 |
776.22 |
0.00 |
14:03 |
780.15 |
734.77 |
0.00 |
14:02 |
780.15 |
741.50 |
0.00 |
14:01 |
780.15 |
767.05 |
0.00 |
14:00 |
780.15 |
782.68 |
0.00 |
13:59 |
780.15 |
772.22 |
0.00 |
13:58 |
780.15 |
772.22 |
0.00 |
13:57 |
780.15 |
762.37 |
0.00 |
13:56 |
780.15 |
755.62 |
0.00 |
13:55 |
780.15 |
762.36 |
0.00 |
13:54 |
780.15 |
752.10 |
0.00 |
13:53 |
749.78 |
745.35 |
0.00 |
13:52 |
716.08 |
745.35 |
0.00 |
13:51 |
716.08 |
768.90 |
0.00 |
13:50 |
716.08 |
793.82 |
0.00 |
13:49 |
716.08 |
926.27 |
0.00 |
13:48 |
716.08 |
926.27 |
0.00 |
13:47 |
716.08 |
926.27 |
0.00 |
13:46 |
716.08 |
940.04 |
0.00 |
13:45 |
716.08 |
934.16 |
0.00 |
13:44 |
716.08 |
936.17 |
0.00 |
13:43 |
716.08 |
936.17 |
0.00 |
13:42 |
716.08 |
968.89 |
0.00 |
13:41 |
752.72 |
999.31 |
0.00 |
13:40 |
718.87 |
1040.54 |
0.00 |
13:39 |
755.56 |
1057.00 |
0.00 |
13:38 |
763.65 |
1094.69 |
0.00 |
13:37 |
763.65 |
1173.31 |
0.00 |
13:36 |
763.65 |
1168.12 |
0.00 |
13:35 |
842.26 |
1196.61 |
0.00 |
13:34 |
704.69 |
1159.83 |
0.00 |
13:33 |
605.22 |
1135.99 |
0.00 |
13:32 |
605.22 |
1123.03 |
0.00 |
13:31 |
317.80 |
870.68 |
0.00 |
13:30 |
317.80 |
850.77 |
0.00 |
13:29 |
317.80 |
855.32 |
0.00 |
13:28 |
237.66 |
809.30 |
0.00 |
13:27 |
237.66 |
837.87 |
0.00 |
13:26 |
237.66 |
852.96 |
0.00 |
13:25 |
203.54 |
790.27 |
0.00 |
13:24 |
237.34 |
803.45 |
0.00 |
13:23 |
120.86 |
704.64 |
0.00 |
13:22 |
59.68 |
675.63 |
0.00 |
13:21 |
25.93 |
678.60 |
0.00 |
13:20 |
65.01 |
631.54 |
0.00 |
13:19 |
65.01 |
676.43 |
0.00 |
13:18 |
65.01 |
643.41 |
0.00 |
13:17 |
-2.49 |
615.56 |
0.00 |
13:16 |
-2.49 |
572.09 |
0.00 |
13:15 |
31.11 |
572.09 |
0.00 |
13:14 |
31.11 |
525.37 |
0.00 |
13:13 |
31.11 |
542.46 |
0.00 |
13:12 |
31.11 |
547.71 |
0.00 |
13:11 |
31.11 |
539.50 |
0.00 |
13:10 |
64.76 |
552.14 |
0.00 |
13:09 |
64.76 |
539.95 |
0.00 |
13:08 |
-34.45 |
465.23 |
0.00 |
13:07 |
-34.45 |
476.54 |
0.00 |
13:06 |
98.85 |
420.97 |
0.00 |
13:05 |
134.68 |
415.32 |
0.00 |
13:04 |
235.25 |
461.73 |
0.00 |
13:03 |
325.57 |
479.94 |
0.00 |
13:02 |
325.57 |
474.19 |
0.00 |
13:01 |
291.93 |
487.64 |
0.00 |
11:30 |
357.40 |
528.42 |
0.00 |
11:29 |
287.99 |
525.67 |
0.00 |
11:28 |
252.51 |
368.71 |
0.00 |
11:27 |
220.38 |
168.98 |
0.00 |
11:26 |
220.38 |
158.24 |
0.00 |
11:25 |
220.38 |
50.58 |
0.00 |
11:24 |
220.38 |
50.58 |
0.00 |
11:23 |
220.38 |
70.53 |
0.00 |
11:22 |
220.38 |
101.43 |
0.00 |
11:21 |
176.62 |
54.94 |
0.00 |
11:20 |
130.34 |
-35.45 |
0.00 |
11:19 |
130.34 |
-56.31 |
0.00 |
11:18 |
130.34 |
-165.29 |
0.00 |
11:17 |
130.34 |
-165.29 |
0.00 |
11:16 |
130.34 |
-178.49 |
0.00 |
11:15 |
130.34 |
-178.49 |
0.00 |
11:14 |
130.34 |
-178.49 |
0.00 |
11:13 |
130.34 |
-178.49 |
0.00 |
11:12 |
130.34 |
-151.60 |
0.00 |
11:11 |
130.34 |
-145.30 |
0.00 |
11:10 |
130.34 |
-146.43 |
0.00 |
11:09 |
130.34 |
-140.67 |
0.00 |
11:08 |
130.34 |
-151.13 |
0.00 |
11:07 |
130.34 |
-151.13 |
0.00 |
11:06 |
130.34 |
-129.81 |
0.00 |
11:05 |
130.34 |
-143.78 |
0.00 |
11:04 |
162.31 |
-130.01 |
0.00 |
11:03 |
162.31 |
-158.37 |
0.00 |
11:02 |
162.31 |
-158.37 |
0.00 |
11:01 |
162.31 |
-108.86 |
0.00 |
11:00 |
162.31 |
-88.38 |
0.00 |
10:59 |
162.31 |
-88.38 |
0.00 |
10:58 |
162.31 |
-49.70 |
0.00 |
10:57 |
162.31 |
-51.09 |
0.00 |
10:56 |
162.31 |
-108.15 |
0.00 |
10:55 |
162.31 |
-108.15 |
0.00 |
10:54 |
162.31 |
-108.15 |
0.00 |
10:53 |
162.31 |
-114.80 |
0.00 |
10:52 |
162.31 |
-155.57 |
0.00 |
10:51 |
162.31 |
-176.59 |
0.00 |
10:50 |
162.31 |
-176.59 |
0.00 |
10:49 |
162.31 |
-171.37 |
0.00 |
10:48 |
162.31 |
-142.50 |
0.00 |
10:47 |
162.31 |
-142.50 |
0.00 |
10:46 |
162.31 |
-151.04 |
0.00 |
10:45 |
162.31 |
-144.43 |
0.00 |
10:44 |
162.31 |
-152.77 |
0.00 |
10:43 |
162.31 |
-120.20 |
0.00 |
10:42 |
162.31 |
-113.45 |
0.00 |
10:41 |
162.31 |
-113.45 |
0.00 |
10:40 |
162.31 |
-93.71 |
0.00 |
10:39 |
162.31 |
-103.25 |
0.00 |
10:38 |
162.31 |
-96.63 |
0.00 |
10:37 |
162.31 |
-96.63 |
0.00 |
10:36 |
162.31 |
-108.31 |
0.00 |
10:35 |
162.31 |
-108.31 |
0.00 |
10:34 |
162.31 |
-100.51 |
0.00 |
10:33 |
162.31 |
-93.56 |
0.00 |
10:32 |
193.74 |
-93.56 |
0.00 |
10:31 |
193.74 |
-93.56 |
0.00 |
10:30 |
193.74 |
-93.56 |
0.00 |
10:29 |
193.74 |
-92.51 |
0.00 |
10:28 |
193.74 |
-84.21 |
0.00 |
10:27 |
193.74 |
-95.53 |
0.00 |
10:26 |
231.78 |
-76.51 |
0.00 |
10:25 |
231.78 |
-52.70 |
0.00 |
10:24 |
231.78 |
-32.09 |
0.00 |
10:23 |
231.78 |
-20.25 |
0.00 |
10:22 |
231.78 |
-20.25 |
0.00 |
10:21 |
231.78 |
-47.15 |
0.00 |
10:20 |
231.78 |
-39.90 |
0.00 |
10:19 |
231.78 |
-94.71 |
0.00 |
10:18 |
231.78 |
-88.86 |
0.00 |
10:17 |
231.78 |
-60.22 |
0.00 |
10:16 |
231.78 |
-46.39 |
0.00 |
10:15 |
231.78 |
-46.39 |
0.00 |
10:14 |
231.78 |
-61.36 |
0.00 |
10:13 |
231.78 |
-37.61 |
0.00 |
10:12 |
231.78 |
-37.61 |
0.00 |
10:11 |
231.78 |
-37.61 |
0.00 |
10:10 |
231.78 |
-36.82 |
0.00 |
10:09 |
231.78 |
-43.08 |
0.00 |
10:08 |
231.78 |
-36.56 |
0.00 |
10:07 |
231.78 |
-24.59 |
0.00 |
10:06 |
231.78 |
-14.57 |
0.00 |
10:05 |
231.78 |
15.10 |
0.00 |
10:04 |
238.89 |
-37.51 |
0.00 |
10:03 |
47.18 |
-149.99 |
0.00 |
10:02 |
47.18 |
-132.56 |
0.00 |
10:01 |
47.18 |
-153.42 |
0.00 |
10:00 |
86.78 |
-101.81 |
0.00 |
09:59 |
86.78 |
-68.38 |
0.00 |
09:58 |
86.78 |
-50.37 |
0.00 |
09:57 |
54.81 |
-72.88 |
0.00 |
09:56 |
54.81 |
38.40 |
0.00 |
09:55 |
54.81 |
46.60 |
0.00 |
09:54 |
54.81 |
57.40 |
0.00 |
09:53 |
54.81 |
21.07 |
0.00 |
09:52 |
18.80 |
4.82 |
0.00 |
09:51 |
18.80 |
27.22 |
0.00 |
09:50 |
18.80 |
-3.83 |
0.00 |
09:49 |
18.80 |
-10.67 |
0.00 |
09:48 |
18.80 |
-59.81 |
0.00 |
09:47 |
18.80 |
1.63 |
0.00 |
09:46 |
18.80 |
31.25 |
0.00 |
09:45 |
73.97 |
-2.77 |
0.00 |
09:44 |
73.97 |
-79.00 |
0.00 |
09:43 |
73.97 |
-70.71 |
0.00 |
09:42 |
73.97 |
-64.08 |
0.00 |
09:41 |
73.97 |
-45.46 |
0.00 |
09:40 |
73.97 |
-14.45 |
0.00 |
09:39 |
73.97 |
-28.94 |
0.00 |
09:38 |
73.97 |
-8.36 |
0.00 |
09:37 |
73.97 |
-13.37 |
0.00 |
09:36 |
107.07 |
-24.20 |
0.00 |
09:35 |
107.07 |
1.30 |
0.00 |
09:34 |
114.61 |
-11.50 |
0.00 |
09:33 |
114.61 |
3.21 |
0.00 |
09:32 |
0.00 |
-32.96 |
0.00 |
09:31 |
0.00 |
-49.75 |
0.00 |
09:30 |
0.00 |
-26.40 |
0.00 |
|
大单资金:837.59万元 |
成交额占比:3.97% |
中单资金:765.47万元 |
成交额占比:3.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
6.74 |
1.35% |
1794.96 |
-104.85 |
837.59 |
3.97% |
765.47 |
3.63% |
191.90 |
0.91% |
20250116 |
6.65 |
0.15% |
-1918.97 |
-1730.30 |
-345.99 |
-1.76% |
-1031.10 |
-5.23% |
-541.88 |
-2.75% |
20250115 |
6.64 |
-1.34% |
-3102.42 |
-947.25 |
-1530.79 |
-8.22% |
-607.59 |
-3.26% |
-964.04 |
-5.18% |
20250114 |
6.73 |
4.99% |
4956.60 |
-580.49 |
601.32 |
2.40% |
1609.19 |
6.43% |
2746.09 |
10.97% |
20250113 |
6.41 |
-0.31% |
1354.46 |
-1239.88 |
333.02 |
2.34% |
508.78 |
3.58% |
512.66 |
3.60% |
20250110 |
6.43 |
-1.68% |
-1048.30 |
-1518.69 |
-787.86 |
-3.75% |
339.41 |
1.62% |
-599.85 |
-2.86% |
20250109 |
6.54 |
0.77% |
-401.17 |
-1330.91 |
437.06 |
2.20% |
-585.57 |
-2.94% |
-252.66 |
-1.27% |
20250108 |
6.49 |
-1.96% |
-2467.61 |
-4439.40 |
-1164.03 |
-4.50% |
110.85 |
0.43% |
-1414.43 |
-5.47% |
20250107 |
6.62 |
2.32% |
752.88 |
-8643.98 |
-58.07 |
-0.27% |
139.16 |
0.64% |
671.79 |
3.07% |
20250106 |
6.47 |
-1.07% |
-402.58 |
-10863.58 |
54.21 |
0.25% |
205.44 |
0.94% |
-662.23 |
-3.02% |
20250103 |
6.54 |
-1.95% |
-986.09 |
-11282.46 |
-600.08 |
-2.10% |
-1403.85 |
-4.91% |
1017.84 |
3.56% |
20250102 |
6.67 |
-3.61% |
-4779.92 |
-7611.94 |
-2671.43 |
-8.68% |
-1626.87 |
-5.29% |
-481.62 |
-1.57% |
20241231 |
6.92 |
-5.85% |
-11696.08 |
-8547.62 |
-5368.61 |
-13.49% |
-3946.58 |
-9.92% |
-2380.89 |
-5.98% |
20241230 |
7.35 |
-1.21% |
-3489.37 |
-4300.26 |
-2277.67 |
-9.95% |
-265.09 |
-1.16% |
-946.61 |
-4.13% |
20241227 |
7.44 |
-0.67% |
-1656.82 |
-12018.89 |
-364.67 |
-1.16% |
-397.21 |
-1.27% |
-894.94 |
-2.85% |
20241226 |
7.49 |
2.88% |
7778.60 |
-4149.03 |
3070.44 |
9.35% |
1189.55 |
3.62% |
3518.61 |
10.72% |
20241225 |
7.28 |
-2.54% |
-4255.10 |
-7439.01 |
-3607.11 |
-12.15% |
-2177.33 |
-7.34% |
1529.34 |
5.15% |
20241224 |
7.47 |
0.95% |
-1707.93 |
-1804.77 |
-1121.25 |
-2.64% |
-1970.44 |
-4.65% |
1383.76 |
3.26% |
20241223 |
7.40 |
-5.85% |
-14444.33 |
-2323.51 |
-9996.30 |
-13.32% |
-2115.63 |
-2.82% |
-2332.40 |
-3.11% |
20241220 |
7.86 |
4.52% |
11939.40 |
4415.49 |
7505.19 |
7.77% |
4682.39 |
4.85% |
-248.18 |
-0.26% |
20241219 |
7.52 |
0.94% |
1503.69 |
-10163.26 |
-219.54 |
-0.75% |
568.91 |
1.95% |
1154.32 |
3.95% |
20241218 |
7.45 |
2.34% |
6407.57 |
-18326.35 |
2027.13 |
7.26% |
2633.99 |
9.43% |
1746.45 |
6.25% |
20241217 |
7.28 |
-1.89% |
-2604.33 |
-18106.63 |
-1639.99 |
-6.12% |
-1185.49 |
-4.42% |
221.15 |
0.82% |
20241216 |
7.42 |
-1.33% |
-5942.26 |
-20504.13 |
-3257.30 |
-11.33% |
-2444.39 |
-8.50% |
-240.57 |
-0.84% |
20241213 |
7.52 |
-2.72% |
-10432.46 |
-18063.85 |
-7073.56 |
-15.78% |
-3172.69 |
-7.08% |
-186.21 |
-0.42% |
20241212 |
7.73 |
-0.39% |
-9398.72 |
-11749.49 |
-8382.63 |
-19.41% |
-572.59 |
-1.33% |
-443.50 |
-1.03% |
20241211 |
7.76 |
1.57% |
4468.73 |
-4526.68 |
2246.85 |
5.14% |
368.42 |
0.84% |
1853.46 |
4.24% |
20241210 |
7.64 |
-0.52% |
-3870.35 |
-11334.12 |
-4037.49 |
-7.33% |
-922.34 |
-1.67% |
1089.48 |
1.98% |
20241209 |
7.68 |
-0.13% |
-3019.58 |
-8756.51 |
-817.02 |
-1.64% |
-1411.28 |
-2.83% |
-791.28 |
-1.58% |
20241206 |
7.69 |
0.52% |
-162.59 |
-7290.26 |
-759.20 |
-1.63% |
-504.12 |
-1.08% |
1100.73 |
2.37% |
600667太极实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600667太极实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600667太极实业 小单资金流向:成交单小于1万股或5万元。
如何看太极实业[600667]资金流向的流入和流出呢?什么是太极实业[600667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极实业[600667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极实业[600667]资金流向的计算方法不同,所以数据会有不一致的情况。
|