| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-4603.34 |
-1236.43 |
0.00 |
| 14:59 |
-4031.28 |
-1199.75 |
0.00 |
| 14:58 |
-4031.28 |
-1199.75 |
0.00 |
| 14:57 |
-4031.28 |
-1199.75 |
0.00 |
| 14:56 |
-4031.28 |
-1209.96 |
0.00 |
| 14:55 |
-3990.49 |
-1190.93 |
0.00 |
| 14:54 |
-3953.10 |
-1243.97 |
0.00 |
| 14:53 |
-3953.10 |
-1257.57 |
0.00 |
| 14:52 |
-3953.10 |
-1278.64 |
0.00 |
| 14:51 |
-3953.10 |
-1188.95 |
0.00 |
| 14:50 |
-3854.53 |
-1100.60 |
0.00 |
| 14:49 |
-3806.26 |
-1133.92 |
0.00 |
| 14:48 |
-3885.15 |
-1103.33 |
0.00 |
| 14:47 |
-3885.15 |
-1072.74 |
0.00 |
| 14:46 |
-3532.23 |
-1085.67 |
0.00 |
| 14:45 |
-3498.90 |
-1096.55 |
0.00 |
| 14:44 |
-3353.37 |
-1071.39 |
0.00 |
| 14:43 |
-3353.37 |
-1057.79 |
0.00 |
| 14:42 |
-3353.37 |
-973.39 |
0.00 |
| 14:41 |
-3353.37 |
-963.86 |
0.00 |
| 14:40 |
-3353.37 |
-965.90 |
0.00 |
| 14:39 |
-3225.34 |
-967.95 |
0.00 |
| 14:38 |
-3225.34 |
-949.56 |
0.00 |
| 14:37 |
-3225.34 |
-956.37 |
0.00 |
| 14:36 |
-3138.15 |
-896.42 |
0.00 |
| 14:35 |
-3007.33 |
-892.34 |
0.00 |
| 14:34 |
-3007.33 |
-858.26 |
0.00 |
| 14:33 |
-3007.33 |
-848.04 |
0.00 |
| 14:32 |
-2905.10 |
-868.49 |
0.00 |
| 14:31 |
-2874.44 |
-841.23 |
0.00 |
| 14:30 |
-2874.44 |
-847.36 |
0.00 |
| 14:29 |
-2612.02 |
-672.22 |
0.00 |
| 14:28 |
-2612.02 |
-661.99 |
0.00 |
| 14:27 |
-2543.84 |
-651.76 |
0.00 |
| 14:26 |
-2543.84 |
-651.76 |
0.00 |
| 14:25 |
-2597.71 |
-641.54 |
0.00 |
| 14:24 |
-2529.53 |
-610.85 |
0.00 |
| 14:23 |
-2529.53 |
-593.81 |
0.00 |
| 14:22 |
-2529.53 |
-583.58 |
0.00 |
| 14:21 |
-2469.52 |
-575.40 |
0.00 |
| 14:20 |
-2401.31 |
-581.54 |
0.00 |
| 14:19 |
-2367.20 |
-604.74 |
0.00 |
| 14:18 |
-2367.20 |
-639.54 |
0.00 |
| 14:17 |
-2367.20 |
-662.06 |
0.00 |
| 14:16 |
-2367.20 |
-706.41 |
0.00 |
| 14:15 |
-2367.20 |
-723.46 |
0.00 |
| 14:14 |
-2367.20 |
-717.32 |
0.00 |
| 14:13 |
-2333.10 |
-730.28 |
0.00 |
| 14:12 |
-2333.10 |
-722.10 |
0.00 |
| 14:11 |
-2333.10 |
-737.10 |
0.00 |
| 14:10 |
-2333.10 |
-775.30 |
0.00 |
| 14:09 |
-2333.10 |
-775.30 |
0.00 |
| 14:08 |
-2333.10 |
-780.76 |
0.00 |
| 14:07 |
-2333.10 |
-796.44 |
0.00 |
| 14:06 |
-2333.10 |
-775.99 |
0.00 |
| 14:05 |
-2333.10 |
-749.39 |
0.00 |
| 14:04 |
-2333.10 |
-749.39 |
0.00 |
| 14:03 |
-2333.10 |
-782.13 |
0.00 |
| 14:02 |
-2333.10 |
-789.63 |
0.00 |
| 14:01 |
-2302.41 |
-789.63 |
0.00 |
| 14:00 |
-2302.41 |
-812.82 |
0.00 |
| 13:59 |
-2302.41 |
-812.82 |
0.00 |
| 13:58 |
-2302.41 |
-806.69 |
0.00 |
| 13:57 |
-2302.41 |
-806.69 |
0.00 |
| 13:56 |
-2302.41 |
-800.55 |
0.00 |
| 13:55 |
-2302.41 |
-808.05 |
0.00 |
| 13:54 |
-2302.41 |
-824.42 |
0.00 |
| 13:53 |
-2302.41 |
-807.38 |
0.00 |
| 13:52 |
-2217.19 |
-750.80 |
0.00 |
| 13:51 |
-2083.52 |
-759.67 |
0.00 |
| 13:50 |
-2029.64 |
-759.67 |
0.00 |
| 13:49 |
-2029.64 |
-759.67 |
0.00 |
| 13:48 |
-2029.64 |
-759.67 |
0.00 |
| 13:47 |
-2029.64 |
-774.01 |
0.00 |
| 13:46 |
-2029.64 |
-793.79 |
0.00 |
| 13:45 |
-2029.64 |
-845.62 |
0.00 |
| 13:44 |
-2029.64 |
-842.22 |
0.00 |
| 13:43 |
-2029.64 |
-855.17 |
0.00 |
| 13:42 |
-2029.64 |
-807.45 |
0.00 |
| 13:41 |
-1940.98 |
-788.35 |
0.00 |
| 13:40 |
-1940.98 |
-801.31 |
0.00 |
| 13:39 |
-1906.88 |
-786.31 |
0.00 |
| 13:38 |
-1906.88 |
-776.07 |
0.00 |
| 13:37 |
-1906.88 |
-801.99 |
0.00 |
| 13:36 |
-1906.88 |
-801.99 |
0.00 |
| 13:35 |
-1906.88 |
-760.40 |
0.00 |
| 13:34 |
-1906.88 |
-711.98 |
0.00 |
| 13:33 |
-1906.88 |
-692.20 |
0.00 |
| 13:32 |
-2041.93 |
-741.99 |
0.00 |
| 13:31 |
-2041.93 |
-758.36 |
0.00 |
| 13:30 |
-2121.73 |
-756.32 |
0.00 |
| 13:29 |
-1988.72 |
-720.88 |
0.00 |
| 13:28 |
-1988.72 |
-705.20 |
0.00 |
| 13:27 |
-1863.26 |
-692.24 |
0.00 |
| 13:26 |
-1863.26 |
-655.40 |
0.00 |
| 13:25 |
-1863.26 |
-634.94 |
0.00 |
| 13:24 |
-1713.20 |
-628.80 |
0.00 |
| 13:23 |
-1713.20 |
-621.30 |
0.00 |
| 13:22 |
-1713.20 |
-626.76 |
0.00 |
| 13:21 |
-1672.25 |
-582.39 |
0.00 |
| 13:20 |
-1638.12 |
-570.10 |
0.00 |
| 13:19 |
-1638.12 |
-581.71 |
0.00 |
| 13:18 |
-1675.00 |
-581.71 |
0.00 |
| 13:17 |
-1675.00 |
-581.71 |
0.00 |
| 13:16 |
-1675.00 |
-574.89 |
0.00 |
| 13:15 |
-1675.00 |
-589.90 |
0.00 |
| 13:14 |
-1675.00 |
-596.04 |
0.00 |
| 13:13 |
-1675.00 |
-583.08 |
0.00 |
| 13:12 |
-1675.00 |
-574.90 |
0.00 |
| 13:11 |
-1675.00 |
-574.90 |
0.00 |
| 13:10 |
-1333.99 |
-596.73 |
0.00 |
| 13:09 |
-1333.99 |
-596.73 |
0.00 |
| 13:08 |
-1333.99 |
-590.59 |
0.00 |
| 13:07 |
-1231.67 |
-565.35 |
0.00 |
| 13:06 |
-1231.67 |
-544.89 |
0.00 |
| 13:05 |
-1231.67 |
-547.62 |
0.00 |
| 13:04 |
-1231.67 |
-528.50 |
0.00 |
| 13:03 |
-1231.67 |
-521.67 |
0.00 |
| 13:02 |
-1231.67 |
-547.62 |
0.00 |
| 13:01 |
-1197.54 |
-555.82 |
0.00 |
| 11:30 |
-1197.54 |
-508.00 |
0.00 |
| 11:29 |
-1197.54 |
-508.00 |
0.00 |
| 11:28 |
-1197.54 |
-508.00 |
0.00 |
| 11:27 |
-1197.54 |
-473.19 |
0.00 |
| 11:26 |
-1233.73 |
-473.19 |
0.00 |
| 11:25 |
-1165.48 |
-482.07 |
0.00 |
| 11:24 |
-1097.21 |
-476.60 |
0.00 |
| 11:23 |
-1028.89 |
-476.60 |
0.00 |
| 11:22 |
-1028.89 |
-476.60 |
0.00 |
| 11:21 |
-1028.89 |
-476.60 |
0.00 |
| 11:20 |
-1028.89 |
-483.45 |
0.00 |
| 11:19 |
-1028.89 |
-454.04 |
0.00 |
| 11:18 |
-989.25 |
-439.68 |
0.00 |
| 11:17 |
-989.25 |
-452.67 |
0.00 |
| 11:16 |
-989.25 |
-430.92 |
0.00 |
| 11:15 |
-989.25 |
-430.92 |
0.00 |
| 11:14 |
-989.25 |
-435.71 |
0.00 |
| 11:13 |
-989.25 |
-435.71 |
0.00 |
| 11:12 |
-989.25 |
-430.24 |
0.00 |
| 11:11 |
-989.25 |
-428.87 |
0.00 |
| 11:10 |
-989.25 |
-441.19 |
0.00 |
| 11:09 |
-989.25 |
-441.19 |
0.00 |
| 11:08 |
-989.25 |
-435.03 |
0.00 |
| 11:07 |
-989.25 |
-435.03 |
0.00 |
| 11:06 |
-989.25 |
-435.03 |
0.00 |
| 11:05 |
-989.25 |
-437.77 |
0.00 |
| 11:04 |
-989.25 |
-434.35 |
0.00 |
| 11:03 |
-989.25 |
-449.39 |
0.00 |
| 11:02 |
-989.25 |
-439.82 |
0.00 |
| 11:01 |
-989.25 |
-432.98 |
0.00 |
| 11:00 |
-989.25 |
-446.65 |
0.00 |
| 10:59 |
-989.25 |
-446.65 |
0.00 |
| 10:58 |
-989.25 |
-446.65 |
0.00 |
| 10:57 |
-989.25 |
-446.65 |
0.00 |
| 10:56 |
-989.25 |
-423.40 |
0.00 |
| 10:55 |
-989.25 |
-409.73 |
0.00 |
| 10:54 |
-989.25 |
-409.73 |
0.00 |
| 10:53 |
-989.25 |
-409.73 |
0.00 |
| 10:52 |
-989.25 |
-409.73 |
0.00 |
| 10:51 |
-989.25 |
-377.61 |
0.00 |
| 10:50 |
-989.25 |
-402.90 |
0.00 |
| 10:49 |
-1023.43 |
-402.90 |
0.00 |
| 10:48 |
-1023.43 |
-402.90 |
0.00 |
| 10:47 |
-1023.43 |
-412.46 |
0.00 |
| 10:46 |
-1023.43 |
-400.85 |
0.00 |
| 10:45 |
-1023.43 |
-386.50 |
0.00 |
| 10:44 |
-1023.43 |
-388.55 |
0.00 |
| 10:43 |
-1023.43 |
-400.86 |
0.00 |
| 10:42 |
-1023.43 |
-418.62 |
0.00 |
| 10:41 |
-1023.43 |
-432.97 |
0.00 |
| 10:40 |
-955.22 |
-456.85 |
0.00 |
| 10:39 |
-955.22 |
-443.20 |
0.00 |
| 10:38 |
-1175.57 |
-449.34 |
0.00 |
| 10:37 |
-1175.57 |
-462.99 |
0.00 |
| 10:36 |
-1107.34 |
-478.01 |
0.00 |
| 10:35 |
-1039.12 |
-486.88 |
0.00 |
| 10:34 |
-1039.12 |
-498.48 |
0.00 |
| 10:33 |
-1068.45 |
-493.78 |
0.00 |
| 10:32 |
-1068.45 |
-426.28 |
0.00 |
| 10:31 |
-1033.67 |
-371.72 |
0.00 |
| 10:30 |
-895.91 |
-143.21 |
0.00 |
| 10:29 |
-865.20 |
-94.07 |
0.00 |
| 10:28 |
-683.59 |
-82.46 |
0.00 |
| 10:27 |
-615.29 |
-39.42 |
0.00 |
| 10:26 |
-615.29 |
-64.75 |
0.00 |
| 10:25 |
-462.27 |
-12.15 |
0.00 |
| 10:24 |
-432.20 |
14.50 |
0.00 |
| 10:23 |
-432.20 |
50.03 |
0.00 |
| 10:22 |
-432.20 |
80.11 |
0.00 |
| 10:21 |
-385.00 |
117.73 |
0.00 |
| 10:20 |
-385.00 |
180.67 |
0.00 |
| 10:19 |
-385.00 |
214.88 |
0.00 |
| 10:18 |
-385.00 |
257.32 |
0.00 |
| 10:17 |
-385.00 |
268.96 |
0.00 |
| 10:16 |
-332.90 |
264.84 |
0.00 |
| 10:15 |
-332.90 |
258.67 |
0.00 |
| 10:14 |
-332.90 |
278.51 |
0.00 |
| 10:13 |
-332.90 |
319.56 |
0.00 |
| 10:12 |
-332.90 |
332.56 |
0.00 |
| 10:11 |
-332.90 |
307.25 |
0.00 |
| 10:10 |
-332.90 |
335.30 |
0.00 |
| 10:09 |
-332.90 |
357.19 |
0.00 |
| 10:08 |
-332.90 |
361.28 |
0.00 |
| 10:07 |
-264.55 |
327.07 |
0.00 |
| 10:06 |
-264.55 |
312.69 |
0.00 |
| 10:05 |
-230.38 |
349.59 |
0.00 |
| 10:04 |
-230.38 |
363.26 |
0.00 |
| 10:03 |
-198.93 |
410.44 |
0.00 |
| 10:02 |
-198.93 |
450.09 |
0.00 |
| 10:01 |
-198.93 |
462.40 |
0.00 |
| 10:00 |
-161.34 |
497.94 |
0.00 |
| 09:59 |
-86.09 |
541.03 |
0.00 |
| 09:58 |
-291.59 |
534.18 |
0.00 |
| 09:57 |
-291.59 |
525.28 |
0.00 |
| 09:56 |
-134.36 |
525.28 |
0.00 |
| 09:55 |
-14.06 |
524.60 |
0.00 |
| 09:54 |
57.82 |
507.49 |
0.00 |
| 09:53 |
57.82 |
486.25 |
0.00 |
| 09:52 |
126.27 |
464.29 |
0.00 |
| 09:51 |
126.27 |
402.02 |
0.00 |
| 09:50 |
126.27 |
353.48 |
0.00 |
| 09:49 |
170.01 |
337.07 |
0.00 |
| 09:48 |
183.68 |
297.41 |
0.00 |
| 09:47 |
224.75 |
349.40 |
0.00 |
| 09:46 |
224.75 |
339.81 |
0.00 |
| 09:45 |
187.75 |
313.77 |
0.00 |
| 09:44 |
187.75 |
306.23 |
0.00 |
| 09:43 |
187.75 |
205.51 |
0.00 |
| 09:42 |
187.75 |
208.90 |
0.00 |
| 09:41 |
187.75 |
219.84 |
0.00 |
| 09:40 |
187.75 |
152.57 |
0.00 |
| 09:39 |
128.17 |
152.53 |
0.00 |
| 09:38 |
128.17 |
166.93 |
0.00 |
| 09:37 |
91.13 |
98.31 |
0.00 |
| 09:36 |
91.13 |
-48.14 |
0.00 |
| 09:35 |
91.13 |
-68.65 |
0.00 |
| 09:34 |
91.13 |
-9.21 |
0.00 |
| 09:33 |
91.13 |
-31.77 |
0.00 |
| 09:32 |
54.17 |
27.08 |
0.00 |
| 09:31 |
54.17 |
-76.27 |
0.00 |
| 09:30 |
0.00 |
-38.42 |
0.00 |
|
| 大单资金：-4603.34万元 |
成交额占比：-16.78% |
| 中单资金：-1236.43万元 |
成交额占比：-4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
67.94 |
-1.28% |
-5704.87 |
-7393.94 |
-4603.34 |
-16.78% |
-1236.43 |
-4.51% |
134.90 |
0.49% |
| 20250929 |
68.82 |
1.28% |
2313.11 |
-3091.94 |
1089.81 |
3.25% |
847.67 |
2.52% |
375.63 |
1.12% |
| 20250926 |
67.95 |
-0.59% |
-2809.78 |
-3543.84 |
-1482.05 |
-5.04% |
-1194.66 |
-4.06% |
-133.07 |
-0.45% |
| 20250925 |
68.35 |
-1.10% |
-8000.93 |
-2777.02 |
-1305.94 |
-4.12% |
-2524.02 |
-7.95% |
-4170.97 |
-13.14% |
| 20250924 |
69.11 |
-0.30% |
-3959.81 |
-7001.44 |
-1092.42 |
-5.04% |
-1314.49 |
-6.07% |
-1552.90 |
-7.17% |
| 20250923 |
69.32 |
-0.66% |
-1768.93 |
-7849.36 |
-301.34 |
-1.05% |
-1251.49 |
-4.35% |
-216.10 |
-0.75% |
| 20250922 |
69.78 |
-0.95% |
-1761.99 |
-10524.41 |
637.91 |
2.22% |
-1586.95 |
-5.52% |
-812.95 |
-2.83% |
| 20250919 |
70.45 |
0.46% |
1304.04 |
-13857.52 |
-715.23 |
-2.08% |
2567.71 |
7.47% |
-548.44 |
-1.60% |
| 20250918 |
70.13 |
-2.04% |
-9161.69 |
-19016.75 |
-5530.36 |
-12.40% |
-2381.56 |
-5.34% |
-1249.77 |
-2.80% |
| 20250917 |
71.59 |
-0.29% |
-2338.80 |
-13048.87 |
-1940.34 |
-6.64% |
-76.54 |
-0.26% |
-321.92 |
-1.10% |
| 20250916 |
71.80 |
-0.46% |
-4590.46 |
-11208.77 |
-2976.39 |
-8.91% |
-1039.54 |
-3.11% |
-574.53 |
-1.72% |
| 20250915 |
72.13 |
-0.70% |
-3995.44 |
-9779.89 |
-2695.20 |
-7.67% |
173.25 |
0.49% |
-1473.49 |
-4.20% |
| 20250912 |
72.64 |
-1.22% |
-11570.59 |
-5520.37 |
-5874.46 |
-12.03% |
-5540.52 |
-11.34% |
-155.61 |
-0.32% |
| 20250911 |
73.54 |
0.31% |
1392.64 |
15.45 |
437.52 |
1.01% |
273.09 |
0.63% |
682.03 |
1.57% |
| 20250910 |
73.31 |
-0.62% |
-3948.03 |
-1945.30 |
-100.24 |
-0.28% |
-2569.08 |
-7.13% |
-1278.71 |
-3.55% |
| 20250909 |
73.77 |
0.15% |
-2635.15 |
-2852.70 |
-1547.51 |
-4.63% |
-401.03 |
-1.20% |
-686.61 |
-2.05% |
| 20250908 |
73.66 |
0.90% |
1721.19 |
714.89 |
1564.32 |
3.41% |
-767.80 |
-1.67% |
924.67 |
2.02% |
| 20250905 |
73.00 |
0.33% |
2640.72 |
-2922.82 |
-338.64 |
-1.05% |
2714.68 |
8.42% |
264.68 |
0.82% |
| 20250904 |
72.76 |
0.50% |
1406.94 |
-2973.47 |
-1523.23 |
-3.50% |
496.91 |
1.14% |
2433.26 |
5.59% |
| 20250903 |
72.40 |
-1.80% |
-6886.86 |
-2542.25 |
-1007.64 |
-2.23% |
-3802.45 |
-8.41% |
-2076.77 |
-4.59% |
| 20250902 |
73.73 |
-0.16% |
4295.56 |
984.41 |
2020.08 |
2.93% |
2403.73 |
3.49% |
-128.25 |
-0.19% |
| 20250901 |
73.85 |
-0.08% |
-45.69 |
548.69 |
-2073.39 |
-3.93% |
389.74 |
0.74% |
1637.96 |
3.10% |
| 20250829 |
73.91 |
1.44% |
-3658.90 |
11318.58 |
-389.29 |
-0.60% |
-1926.13 |
-2.96% |
-1343.48 |
-2.06% |
| 20250828 |
72.86 |
0.47% |
793.32 |
7885.30 |
-1092.01 |
-1.70% |
1018.12 |
1.59% |
867.21 |
1.35% |
| 20250827 |
72.52 |
-2.55% |
997.18 |
3142.14 |
2519.02 |
3.70% |
-947.74 |
-1.39% |
-574.10 |
-0.84% |
| 20250826 |
74.42 |
0.20% |
7926.86 |
-3099.90 |
1584.36 |
2.19% |
5784.09 |
7.99% |
558.41 |
0.77% |
| 20250825 |
74.27 |
2.92% |
12823.01 |
28097.18 |
8696.50 |
8.63% |
5121.33 |
5.08% |
-994.82 |
-0.99% |
| 20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
| 20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
| 20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
