| 002304洋河股份 今日实时资金流向 |
| 15:00 |
300.80 |
-1290.51 |
1021.54 |
| 14:59 |
198.18 |
-1325.10 |
1098.13 |
| 14:58 |
198.18 |
-1325.10 |
1098.13 |
| 14:57 |
198.18 |
-1330.66 |
1099.72 |
| 14:56 |
198.18 |
-1378.27 |
1093.36 |
| 14:55 |
198.18 |
-1320.38 |
1062.42 |
| 14:54 |
198.18 |
-1425.89 |
1070.35 |
| 14:53 |
156.15 |
-1435.41 |
1061.63 |
| 14:52 |
187.87 |
-1447.31 |
1059.24 |
| 14:51 |
52.27 |
-1480.61 |
1053.69 |
| 14:50 |
52.27 |
-1456.83 |
1084.61 |
| 14:49 |
52.27 |
-1447.31 |
1118.71 |
| 14:48 |
-24.73 |
-1453.66 |
1130.60 |
| 14:47 |
-24.73 |
-1426.69 |
1152.81 |
| 14:46 |
-59.63 |
-1367.97 |
1209.15 |
| 14:45 |
-59.63 |
-1332.24 |
1249.64 |
| 14:44 |
-59.63 |
-1321.91 |
1211.51 |
| 14:43 |
-59.63 |
-1293.33 |
1250.42 |
| 14:42 |
-59.63 |
-1306.86 |
1246.43 |
| 14:41 |
-59.63 |
-1281.45 |
1268.68 |
| 14:40 |
-59.63 |
-1236.93 |
1248.81 |
| 14:39 |
-59.63 |
-1229.77 |
1252.78 |
| 14:38 |
-59.63 |
-1182.05 |
1315.62 |
| 14:37 |
-59.63 |
-1198.76 |
1283.01 |
| 14:36 |
-59.63 |
-1188.42 |
1293.34 |
| 14:35 |
-59.63 |
-1129.59 |
1314.80 |
| 14:34 |
-59.63 |
-1116.08 |
1295.71 |
| 14:33 |
-59.63 |
-1038.92 |
1323.56 |
| 14:32 |
-59.63 |
-1029.37 |
1360.16 |
| 14:31 |
-81.91 |
-1016.64 |
1343.44 |
| 14:30 |
-81.91 |
-992.77 |
1333.89 |
| 14:29 |
-81.91 |
-1005.50 |
1326.72 |
| 14:28 |
-81.91 |
-992.79 |
1327.51 |
| 14:27 |
-81.91 |
-1012.68 |
1303.64 |
| 14:26 |
-81.91 |
-1003.94 |
1278.99 |
| 14:25 |
-81.91 |
-1003.94 |
1289.32 |
| 14:24 |
-81.91 |
-1003.94 |
1293.29 |
| 14:23 |
-50.88 |
-1000.59 |
1279.05 |
| 14:22 |
-50.88 |
-1038.77 |
1259.15 |
| 14:21 |
-50.88 |
-1057.06 |
1236.10 |
| 14:20 |
-50.88 |
-1063.42 |
1193.96 |
| 14:19 |
-50.88 |
-1063.42 |
1178.08 |
| 14:18 |
-50.88 |
-1062.63 |
1174.10 |
| 14:17 |
28.55 |
-1062.63 |
1151.06 |
| 14:16 |
59.55 |
-1063.43 |
1157.42 |
| 14:15 |
59.55 |
-1094.43 |
1128.01 |
| 14:14 |
59.55 |
-1111.90 |
1110.53 |
| 14:13 |
59.55 |
-1121.44 |
1108.94 |
| 14:12 |
59.55 |
-1074.57 |
1110.52 |
| 14:11 |
59.55 |
-1049.16 |
1099.39 |
| 14:10 |
59.55 |
-1049.16 |
1105.75 |
| 14:09 |
59.55 |
-1092.85 |
1073.95 |
| 14:08 |
59.55 |
-1081.74 |
1104.89 |
| 14:07 |
59.55 |
-1087.29 |
1092.18 |
| 14:06 |
59.55 |
-1080.96 |
1100.90 |
| 14:05 |
99.20 |
-1065.11 |
1072.35 |
| 14:04 |
206.30 |
-1130.92 |
1004.94 |
| 14:03 |
206.30 |
-1131.71 |
1034.28 |
| 14:02 |
206.30 |
-1124.56 |
1090.65 |
| 14:01 |
206.30 |
-1093.59 |
1124.81 |
| 14:00 |
206.30 |
-1022.81 |
1181.27 |
| 13:59 |
206.30 |
-990.98 |
1214.68 |
| 13:58 |
206.30 |
-983.82 |
1216.27 |
| 13:57 |
239.73 |
-971.91 |
1209.11 |
| 13:56 |
239.73 |
-976.69 |
1225.83 |
| 13:55 |
239.73 |
-933.67 |
1257.68 |
| 13:54 |
277.17 |
-933.67 |
1270.43 |
| 13:53 |
317.02 |
-904.98 |
1306.29 |
| 13:52 |
317.02 |
-872.31 |
1307.08 |
| 13:51 |
317.02 |
-928.09 |
1286.36 |
| 13:50 |
317.02 |
-936.05 |
1280.79 |
| 13:49 |
317.02 |
-936.05 |
1244.15 |
| 13:48 |
317.02 |
-908.97 |
1259.28 |
| 13:47 |
317.02 |
-900.22 |
1258.48 |
| 13:46 |
317.02 |
-720.87 |
1303.90 |
| 13:45 |
283.58 |
-790.94 |
1247.34 |
| 13:44 |
283.58 |
-785.37 |
1263.27 |
| 13:43 |
283.58 |
-792.54 |
1250.53 |
| 13:42 |
283.58 |
-783.78 |
1244.95 |
| 13:41 |
283.58 |
-761.47 |
1241.76 |
| 13:40 |
283.58 |
-700.11 |
1240.17 |
| 13:39 |
283.58 |
-683.36 |
1266.48 |
| 13:38 |
249.28 |
-657.85 |
1273.65 |
| 13:37 |
-49.52 |
-782.95 |
1187.58 |
| 13:36 |
-82.96 |
-845.04 |
1135.84 |
| 13:35 |
-82.96 |
-792.53 |
1146.18 |
| 13:34 |
-82.96 |
-794.92 |
1169.26 |
| 13:33 |
-82.96 |
-784.58 |
1154.93 |
| 13:32 |
-82.96 |
-818.78 |
1091.30 |
| 13:31 |
3.00 |
-791.73 |
1072.99 |
| 13:30 |
172.91 |
-820.33 |
1096.83 |
| 13:29 |
84.20 |
-820.33 |
1093.94 |
| 13:28 |
84.20 |
-693.79 |
1104.28 |
| 13:27 |
117.62 |
-693.79 |
1090.75 |
| 13:26 |
117.62 |
-705.73 |
1053.35 |
| 13:25 |
117.62 |
-689.03 |
1035.85 |
| 13:24 |
117.62 |
-689.03 |
1048.58 |
| 13:23 |
182.89 |
-683.45 |
1066.09 |
| 13:22 |
182.89 |
-683.46 |
1054.15 |
| 13:21 |
182.89 |
-683.46 |
1030.27 |
| 13:20 |
182.89 |
-747.06 |
1018.33 |
| 13:19 |
182.89 |
-740.70 |
1037.39 |
| 13:18 |
182.89 |
-732.76 |
1015.13 |
| 13:17 |
182.89 |
-738.32 |
983.35 |
| 13:16 |
219.45 |
-591.34 |
1023.07 |
| 13:15 |
219.45 |
-590.55 |
1023.86 |
| 13:14 |
219.45 |
-603.27 |
969.82 |
| 13:13 |
219.45 |
-594.53 |
989.68 |
| 13:12 |
219.45 |
-605.65 |
976.17 |
| 13:11 |
219.45 |
-635.85 |
873.68 |
| 13:10 |
259.17 |
-611.22 |
899.10 |
| 13:09 |
259.17 |
-611.22 |
897.52 |
| 13:08 |
259.17 |
-609.64 |
897.52 |
| 13:07 |
259.17 |
-586.59 |
942.03 |
| 13:06 |
326.75 |
-557.18 |
983.37 |
| 13:05 |
326.75 |
-530.94 |
1004.84 |
| 13:04 |
435.03 |
-362.17 |
1104.35 |
| 13:03 |
435.03 |
-254.64 |
1122.67 |
| 13:02 |
514.80 |
-242.70 |
1150.56 |
| 13:01 |
546.71 |
-270.59 |
1074.83 |
| 11:30 |
546.71 |
-179.03 |
1023.86 |
| 11:29 |
510.89 |
-212.46 |
963.36 |
| 11:28 |
510.89 |
-177.74 |
934.70 |
| 11:27 |
510.89 |
-134.80 |
898.92 |
| 11:26 |
510.89 |
-149.92 |
920.40 |
| 11:25 |
510.89 |
-118.08 |
905.27 |
| 11:24 |
510.89 |
-185.70 |
866.29 |
| 11:23 |
510.89 |
-177.75 |
871.33 |
| 11:22 |
550.72 |
-106.91 |
913.26 |
| 11:21 |
550.72 |
-31.23 |
909.81 |
| 11:20 |
581.84 |
1.48 |
893.84 |
| 11:19 |
375.97 |
-142.89 |
724.69 |
| 11:18 |
375.97 |
-81.47 |
755.80 |
| 11:17 |
375.97 |
-70.31 |
708.73 |
| 11:16 |
310.61 |
-171.54 |
601.10 |
| 11:15 |
310.61 |
-353.94 |
492.78 |
| 11:14 |
115.67 |
-367.47 |
470.49 |
| 11:13 |
115.67 |
-385.76 |
473.67 |
| 11:12 |
115.67 |
-387.36 |
483.20 |
| 11:11 |
115.67 |
-399.30 |
503.87 |
| 11:10 |
155.45 |
-401.69 |
501.51 |
| 11:09 |
155.45 |
-400.10 |
499.12 |
| 11:08 |
155.45 |
-359.49 |
503.89 |
| 11:07 |
118.02 |
-377.79 |
514.24 |
| 11:06 |
46.45 |
-374.61 |
495.93 |
| 11:05 |
46.45 |
-384.94 |
482.42 |
| 11:04 |
46.45 |
-357.89 |
491.17 |
| 11:03 |
46.45 |
-388.14 |
461.74 |
| 11:02 |
80.66 |
-394.46 |
462.53 |
| 11:01 |
80.66 |
-380.13 |
449.81 |
| 11:00 |
80.66 |
-330.10 |
438.69 |
| 10:59 |
80.66 |
-330.10 |
421.21 |
| 10:58 |
80.66 |
-279.18 |
431.56 |
| 10:57 |
31.31 |
-252.92 |
442.70 |
| 10:56 |
31.31 |
-273.61 |
437.92 |
| 10:55 |
31.31 |
-227.48 |
427.57 |
| 10:54 |
-38.81 |
-182.89 |
488.90 |
| 10:53 |
-110.42 |
-255.30 |
418.05 |
| 10:52 |
-193.10 |
-291.09 |
399.76 |
| 10:51 |
-193.10 |
-356.26 |
404.52 |
| 10:50 |
-193.10 |
-326.07 |
418.03 |
| 10:49 |
-193.10 |
-318.13 |
456.96 |
| 10:48 |
-193.10 |
-335.61 |
471.26 |
| 10:47 |
-193.10 |
-336.42 |
473.64 |
| 10:46 |
-193.10 |
-393.62 |
473.64 |
| 10:45 |
-193.10 |
-423.82 |
445.03 |
| 10:44 |
-87.40 |
-389.65 |
456.95 |
| 10:43 |
-87.40 |
-301.44 |
483.17 |
| 10:42 |
-87.40 |
-276.01 |
479.20 |
| 10:41 |
-87.40 |
-268.09 |
449.79 |
| 10:40 |
-87.40 |
-319.67 |
414.06 |
| 10:39 |
-17.53 |
-282.38 |
408.52 |
| 10:38 |
69.16 |
-264.15 |
434.74 |
| 10:37 |
32.55 |
-218.01 |
443.48 |
| 10:36 |
26.89 |
-313.37 |
357.64 |
| 10:35 |
58.63 |
-356.25 |
337.00 |
| 10:34 |
65.75 |
-471.18 |
268.84 |
| 10:33 |
65.75 |
-479.10 |
253.00 |
| 10:32 |
65.75 |
-493.36 |
272.80 |
| 10:31 |
65.75 |
-494.15 |
249.83 |
| 10:30 |
65.75 |
-525.02 |
243.50 |
| 10:29 |
65.75 |
-530.56 |
242.71 |
| 10:28 |
256.55 |
-426.85 |
269.63 |
| 10:27 |
256.55 |
-462.48 |
249.04 |
| 10:26 |
292.15 |
-499.67 |
162.78 |
| 10:25 |
292.15 |
-508.38 |
175.43 |
| 10:24 |
292.15 |
-496.51 |
177.01 |
| 10:23 |
260.49 |
-468.82 |
122.40 |
| 10:22 |
260.49 |
-403.94 |
131.89 |
| 10:21 |
260.49 |
-304.21 |
144.55 |
| 10:20 |
248.61 |
-279.65 |
150.88 |
| 10:19 |
248.61 |
-275.69 |
135.03 |
| 10:18 |
248.61 |
-247.95 |
148.50 |
| 10:17 |
248.61 |
-248.75 |
126.29 |
| 10:16 |
305.79 |
-283.18 |
46.50 |
| 10:15 |
248.61 |
-297.14 |
95.35 |
| 10:14 |
248.61 |
-347.08 |
84.25 |
| 10:13 |
248.61 |
-331.25 |
79.50 |
| 10:12 |
248.61 |
-355.01 |
62.07 |
| 10:11 |
248.61 |
-342.35 |
59.70 |
| 10:10 |
248.61 |
-325.74 |
92.15 |
| 10:09 |
248.61 |
-337.62 |
130.16 |
| 10:08 |
288.97 |
-184.91 |
145.92 |
| 10:07 |
288.97 |
-239.55 |
100.01 |
| 10:06 |
288.97 |
-250.64 |
92.09 |
| 10:05 |
288.97 |
-221.35 |
115.84 |
| 10:04 |
288.97 |
-24.96 |
187.12 |
| 10:03 |
384.06 |
36.85 |
190.29 |
| 10:02 |
384.06 |
40.03 |
208.55 |
| 10:01 |
384.06 |
74.96 |
206.95 |
| 10:00 |
384.06 |
146.45 |
269.68 |
| 09:59 |
384.06 |
214.76 |
265.70 |
| 09:58 |
384.06 |
192.52 |
241.86 |
| 09:57 |
384.06 |
186.96 |
241.07 |
| 09:56 |
384.06 |
300.54 |
281.56 |
| 09:55 |
520.07 |
269.54 |
400.87 |
| 09:54 |
520.07 |
236.10 |
392.91 |
| 09:53 |
520.07 |
248.80 |
416.74 |
| 09:52 |
520.07 |
376.08 |
478.01 |
| 09:51 |
520.07 |
327.50 |
470.04 |
| 09:50 |
567.82 |
283.58 |
555.13 |
| 09:49 |
630.03 |
270.72 |
541.33 |
| 09:48 |
590.13 |
288.27 |
522.19 |
| 09:47 |
551.81 |
288.25 |
540.54 |
| 09:46 |
348.32 |
218.82 |
470.29 |
| 09:45 |
385.82 |
194.84 |
499.80 |
| 09:44 |
465.58 |
159.71 |
454.29 |
| 09:43 |
559.00 |
183.62 |
389.59 |
| 09:42 |
382.74 |
19.22 |
230.04 |
| 09:41 |
216.35 |
-100.94 |
164.84 |
| 09:40 |
86.16 |
-96.07 |
129.08 |
| 09:39 |
44.15 |
-59.59 |
110.03 |
| 09:38 |
22.77 |
-42.98 |
129.82 |
| 09:37 |
122.57 |
0.57 |
147.21 |
| 09:36 |
204.93 |
19.66 |
52.90 |
| 09:35 |
128.01 |
73.53 |
18.75 |
| 09:34 |
128.01 |
-34.23 |
56.00 |
| 09:33 |
102.78 |
-18.52 |
52.04 |
| 09:32 |
-52.60 |
-37.40 |
20.52 |
| 09:31 |
0.00 |
-0.54 |
-9.37 |
| 09:30 |
0.00 |
-9.46 |
-22.86 |
|
| 大单资金：300.80万元 |
成交额占比：0.62% |
| 中单资金：-1290.51万元 |
成交额占比：-2.66% |
| 小单资金：1021.54万元 |
成交额占比：2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
79.34 |
0.61% |
-89.08 |
-1537.45 |
156.93 |
0.32% |
-1310.03 |
-2.70% |
1064.02 |
2.19% |
| 20250221 |
78.86 |
1.30% |
2295.27 |
-3909.15 |
711.93 |
1.24% |
1710.55 |
2.99% |
-127.21 |
-0.22% |
| 20250220 |
77.85 |
-0.15% |
-1489.24 |
-5583.29 |
-376.46 |
-1.60% |
-786.46 |
-3.34% |
-326.32 |
-1.38% |
| 20250219 |
77.97 |
0.04% |
-365.04 |
-2251.75 |
-1427.45 |
-4.70% |
128.51 |
0.42% |
933.90 |
3.08% |
| 20250218 |
77.94 |
-0.84% |
39.84 |
-1591.90 |
-602.40 |
-1.59% |
-697.85 |
-1.84% |
1340.09 |
3.53% |
| 20250217 |
78.60 |
0.01% |
-3564.20 |
-4218.28 |
-2214.77 |
-6.31% |
-387.38 |
-1.10% |
-962.05 |
-2.74% |
| 20250214 |
78.59 |
-0.25% |
838.63 |
-8083.89 |
-962.21 |
-2.81% |
-771.71 |
-2.25% |
2572.55 |
7.50% |
| 20250213 |
78.79 |
1.80% |
8191.75 |
-6086.54 |
2955.08 |
3.78% |
3535.77 |
4.53% |
1700.90 |
2.18% |
| 20250212 |
77.40 |
0.31% |
-3159.76 |
-9185.62 |
-767.60 |
-2.84% |
-1077.00 |
-3.98% |
-1315.16 |
-4.86% |
| 20250211 |
77.16 |
-0.54% |
-5924.31 |
-11310.84 |
-3228.78 |
-13.78% |
-2046.63 |
-8.73% |
-648.90 |
-2.77% |
| 20250210 |
77.58 |
-0.39% |
-9824.12 |
-7983.59 |
-6080.38 |
-17.34% |
-3701.00 |
-10.56% |
-42.74 |
-0.12% |
| 20250207 |
77.88 |
0.62% |
4377.11 |
-1522.44 |
1035.14 |
2.64% |
3235.34 |
8.26% |
106.63 |
0.27% |
| 20250206 |
77.40 |
0.36% |
1104.02 |
-3197.07 |
-144.00 |
-0.63% |
79.19 |
0.34% |
1168.83 |
5.09% |
| 20250205 |
77.12 |
-1.63% |
-7278.80 |
-4211.79 |
-2892.82 |
-9.64% |
-3514.37 |
-11.71% |
-871.61 |
-2.90% |
| 20250127 |
78.40 |
0.37% |
-836.26 |
-2214.17 |
98.47 |
0.28% |
-1526.95 |
-4.39% |
592.22 |
1.70% |
| 20250124 |
80.44 |
0.54% |
3091.96 |
-233.24 |
380.77 |
1.06% |
2233.10 |
6.20% |
478.09 |
1.33% |
| 20250123 |
80.01 |
0.41% |
-2888.31 |
-1035.77 |
-639.49 |
-2.14% |
471.66 |
1.58% |
-2720.48 |
-9.10% |
| 20250122 |
79.68 |
-0.62% |
-3492.74 |
-1737.17 |
-1158.72 |
-6.26% |
-871.66 |
-4.71% |
-1462.36 |
-7.90% |
| 20250121 |
80.18 |
-0.21% |
-3184.59 |
-1083.45 |
-895.20 |
-4.38% |
-1128.89 |
-5.52% |
-1160.50 |
-5.68% |
| 20250120 |
80.35 |
0.44% |
-1061.30 |
1524.96 |
2079.40 |
5.78% |
-931.89 |
-2.59% |
-2208.81 |
-6.14% |
| 20250117 |
80.00 |
0.29% |
-662.49 |
536.03 |
-421.76 |
-2.08% |
-470.08 |
-2.31% |
229.35 |
1.13% |
| 20250116 |
79.77 |
-0.25% |
-4022.49 |
-2445.86 |
-1340.89 |
-5.26% |
-1731.65 |
-6.80% |
-949.95 |
-3.73% |
| 20250115 |
79.97 |
-0.50% |
-2385.58 |
-952.62 |
-505.00 |
-2.30% |
-133.95 |
-0.61% |
-1746.63 |
-7.97% |
| 20250114 |
80.37 |
2.23% |
6007.42 |
-1780.70 |
1713.21 |
5.16% |
2262.96 |
6.82% |
2031.25 |
6.12% |
| 20250113 |
78.62 |
0.38% |
4731.42 |
-5314.36 |
1090.47 |
4.34% |
2086.64 |
8.31% |
1554.31 |
6.19% |
| 20250110 |
78.32 |
-2.21% |
-8278.98 |
-7679.66 |
-3403.65 |
-8.76% |
-4609.41 |
-11.86% |
-265.92 |
-0.68% |
| 20250109 |
80.09 |
-0.01% |
-810.28 |
1872.93 |
152.35 |
0.65% |
-364.57 |
-1.57% |
-598.06 |
-2.57% |
| 20250108 |
80.10 |
-0.93% |
-3691.71 |
-3373.24 |
-1333.08 |
-3.92% |
-2539.26 |
-7.46% |
180.63 |
0.53% |
| 20250107 |
80.85 |
0.21% |
-3569.89 |
-3774.07 |
-1820.45 |
-6.41% |
-2298.57 |
-8.10% |
549.13 |
1.93% |
| 20250106 |
80.68 |
-1.35% |
-1587.89 |
-6972.06 |
-1274.83 |
-2.85% |
-1125.75 |
-2.51% |
812.69 |
1.81% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
