| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-5377.99 |
967.68 |
0.00 |
| 14:59 |
-5138.26 |
1061.60 |
0.00 |
| 14:58 |
-5138.26 |
1061.60 |
0.00 |
| 14:57 |
-5138.26 |
1061.60 |
0.00 |
| 14:56 |
-5138.26 |
1017.43 |
0.00 |
| 14:55 |
-5138.26 |
1037.78 |
0.00 |
| 14:54 |
-5138.26 |
1009.54 |
0.00 |
| 14:53 |
-5138.26 |
973.43 |
0.00 |
| 14:52 |
-5184.21 |
959.64 |
0.00 |
| 14:51 |
-5184.21 |
969.48 |
0.00 |
| 14:50 |
-5184.21 |
975.39 |
0.00 |
| 14:49 |
-5184.21 |
1008.85 |
0.00 |
| 14:48 |
-5184.21 |
992.45 |
0.00 |
| 14:47 |
-5152.72 |
993.76 |
0.00 |
| 14:46 |
-5116.62 |
1014.75 |
0.00 |
| 14:45 |
-5116.62 |
939.34 |
0.00 |
| 14:44 |
-5116.62 |
924.91 |
0.00 |
| 14:43 |
-5116.62 |
928.19 |
0.00 |
| 14:42 |
-5184.13 |
922.28 |
0.00 |
| 14:41 |
-5165.79 |
872.48 |
0.00 |
| 14:40 |
-5165.79 |
897.38 |
0.00 |
| 14:39 |
-5168.41 |
904.59 |
0.00 |
| 14:38 |
-5106.17 |
886.90 |
0.00 |
| 14:37 |
-5072.71 |
896.06 |
0.00 |
| 14:36 |
-5072.71 |
918.36 |
0.00 |
| 14:35 |
-5072.71 |
905.24 |
0.00 |
| 14:34 |
-5210.30 |
850.18 |
0.00 |
| 14:33 |
-5210.30 |
848.87 |
0.00 |
| 14:32 |
-5210.30 |
830.53 |
0.00 |
| 14:31 |
-5210.30 |
847.56 |
0.00 |
| 14:30 |
-5210.30 |
831.17 |
0.00 |
| 14:29 |
-5136.37 |
836.40 |
0.00 |
| 14:28 |
-4977.36 |
841.64 |
0.00 |
| 14:27 |
-4857.57 |
833.13 |
0.00 |
| 14:26 |
-4708.95 |
840.33 |
0.00 |
| 14:25 |
-4618.58 |
840.33 |
0.00 |
| 14:24 |
-4618.58 |
791.21 |
0.00 |
| 14:23 |
-4467.95 |
799.72 |
0.00 |
| 14:22 |
-4467.95 |
795.78 |
0.00 |
| 14:21 |
-4503.32 |
773.51 |
0.00 |
| 14:20 |
-4503.32 |
766.96 |
0.00 |
| 14:19 |
-4503.32 |
766.96 |
0.00 |
| 14:18 |
-4503.32 |
766.96 |
0.00 |
| 14:17 |
-4503.32 |
753.86 |
0.00 |
| 14:16 |
-4503.32 |
725.70 |
0.00 |
| 14:15 |
-4503.32 |
686.42 |
0.00 |
| 14:14 |
-4503.32 |
645.83 |
0.00 |
| 14:13 |
-4503.32 |
634.71 |
0.00 |
| 14:12 |
-4503.32 |
539.16 |
0.00 |
| 14:11 |
-4503.32 |
510.36 |
0.00 |
| 14:10 |
-4503.32 |
491.38 |
0.00 |
| 14:09 |
-4429.38 |
497.27 |
0.00 |
| 14:08 |
-4355.44 |
495.31 |
0.00 |
| 14:07 |
-4337.12 |
537.20 |
0.00 |
| 14:06 |
-4263.82 |
542.43 |
0.00 |
| 14:05 |
-4089.05 |
566.65 |
0.00 |
| 14:04 |
-3971.20 |
566.65 |
0.00 |
| 14:03 |
-3808.12 |
615.12 |
0.00 |
| 14:02 |
-3808.12 |
607.25 |
0.00 |
| 14:01 |
-3808.12 |
581.71 |
0.00 |
| 14:00 |
-3808.12 |
575.16 |
0.00 |
| 13:59 |
-3763.58 |
581.05 |
0.00 |
| 13:58 |
-3763.58 |
555.50 |
0.00 |
| 13:57 |
-3689.56 |
555.50 |
0.00 |
| 13:56 |
-3630.58 |
569.26 |
0.00 |
| 13:55 |
-3572.29 |
556.81 |
0.00 |
| 13:54 |
-3546.11 |
553.53 |
0.00 |
| 13:53 |
-3354.34 |
546.33 |
0.00 |
| 13:52 |
-2805.92 |
546.33 |
0.00 |
| 13:51 |
-2760.67 |
552.88 |
0.00 |
| 13:50 |
-2760.67 |
571.25 |
0.00 |
| 13:49 |
-2760.67 |
542.40 |
0.00 |
| 13:48 |
-2683.98 |
533.88 |
0.00 |
| 13:47 |
-2607.26 |
532.57 |
0.00 |
| 13:46 |
-2533.81 |
526.67 |
0.00 |
| 13:45 |
-2533.81 |
510.27 |
0.00 |
| 13:44 |
-2533.81 |
539.13 |
0.00 |
| 13:43 |
-2533.81 |
514.85 |
0.00 |
| 13:42 |
-2466.95 |
474.85 |
0.00 |
| 13:41 |
-2390.94 |
459.12 |
0.00 |
| 13:40 |
-2315.60 |
434.87 |
0.00 |
| 13:39 |
-2315.60 |
398.83 |
0.00 |
| 13:38 |
-2154.93 |
409.32 |
0.00 |
| 13:37 |
-2116.22 |
405.38 |
0.00 |
| 13:36 |
-2074.22 |
417.85 |
0.00 |
| 13:35 |
-2143.75 |
423.10 |
0.00 |
| 13:34 |
-2112.26 |
423.75 |
0.00 |
| 13:33 |
-2076.20 |
400.80 |
0.00 |
| 13:32 |
-2076.20 |
383.75 |
0.00 |
| 13:31 |
-2008.66 |
372.59 |
0.00 |
| 13:30 |
-2008.66 |
414.58 |
0.00 |
| 13:29 |
-2059.77 |
436.21 |
0.00 |
| 13:28 |
-2076.14 |
434.24 |
0.00 |
| 13:27 |
-1948.46 |
396.92 |
0.00 |
| 13:26 |
-1908.52 |
391.68 |
0.00 |
| 13:25 |
-1908.52 |
378.58 |
0.00 |
| 13:24 |
-1376.66 |
404.12 |
0.00 |
| 13:23 |
-1376.66 |
417.87 |
0.00 |
| 13:22 |
-1229.18 |
434.91 |
0.00 |
| 13:21 |
-1103.22 |
470.32 |
0.00 |
| 13:20 |
-1008.75 |
487.38 |
0.00 |
| 13:19 |
-934.61 |
461.78 |
0.00 |
| 13:18 |
-860.48 |
458.50 |
0.00 |
| 13:17 |
-817.81 |
477.53 |
0.00 |
| 13:16 |
-477.67 |
479.50 |
0.00 |
| 13:15 |
-403.46 |
481.47 |
0.00 |
| 13:14 |
-396.89 |
467.67 |
0.00 |
| 13:13 |
-396.89 |
513.00 |
0.00 |
| 13:12 |
-191.33 |
528.76 |
0.00 |
| 13:11 |
-59.94 |
531.39 |
0.00 |
| 13:10 |
80.68 |
516.26 |
0.00 |
| 13:09 |
80.68 |
537.96 |
0.00 |
| 13:08 |
80.68 |
550.45 |
0.00 |
| 13:07 |
80.68 |
522.18 |
0.00 |
| 13:06 |
154.29 |
566.22 |
0.00 |
| 13:05 |
153.62 |
528.75 |
0.00 |
| 13:04 |
271.29 |
570.17 |
0.00 |
| 13:03 |
317.97 |
539.92 |
0.00 |
| 13:02 |
317.97 |
529.39 |
0.00 |
| 13:01 |
627.11 |
526.10 |
0.00 |
| 11:30 |
627.11 |
568.89 |
0.00 |
| 11:29 |
669.90 |
553.09 |
0.00 |
| 11:28 |
669.90 |
553.09 |
0.00 |
| 11:27 |
669.90 |
578.12 |
0.00 |
| 11:26 |
669.90 |
578.12 |
0.00 |
| 11:25 |
669.90 |
569.57 |
0.00 |
| 11:24 |
669.90 |
569.57 |
0.00 |
| 11:23 |
669.90 |
575.49 |
0.00 |
| 11:22 |
669.90 |
636.06 |
0.00 |
| 11:21 |
669.90 |
636.06 |
0.00 |
| 11:20 |
669.90 |
615.63 |
0.00 |
| 11:19 |
708.72 |
550.51 |
0.00 |
| 11:18 |
708.72 |
621.63 |
0.00 |
| 11:17 |
708.72 |
627.55 |
0.00 |
| 11:16 |
708.72 |
640.71 |
0.00 |
| 11:15 |
708.72 |
671.66 |
0.00 |
| 11:14 |
708.72 |
667.07 |
0.00 |
| 11:13 |
708.72 |
673.00 |
0.00 |
| 11:12 |
708.72 |
698.05 |
0.00 |
| 11:11 |
708.72 |
719.13 |
0.00 |
| 11:10 |
751.56 |
726.38 |
0.00 |
| 11:09 |
751.56 |
701.97 |
0.00 |
| 11:08 |
751.56 |
675.61 |
0.00 |
| 11:07 |
751.56 |
676.27 |
0.00 |
| 11:06 |
751.56 |
614.42 |
0.00 |
| 11:05 |
751.56 |
614.42 |
0.00 |
| 11:04 |
718.68 |
631.52 |
0.00 |
| 11:03 |
1144.28 |
653.23 |
0.00 |
| 11:02 |
1208.78 |
707.86 |
0.00 |
| 11:01 |
1208.78 |
714.44 |
0.00 |
| 11:00 |
1208.78 |
766.46 |
0.00 |
| 10:59 |
1208.78 |
778.97 |
0.00 |
| 10:58 |
1158.08 |
815.84 |
0.00 |
| 10:57 |
1158.08 |
840.86 |
0.00 |
| 10:56 |
1237.12 |
828.98 |
0.00 |
| 10:55 |
1237.12 |
833.59 |
0.00 |
| 10:54 |
1237.12 |
846.76 |
0.00 |
| 10:53 |
1237.12 |
850.72 |
0.00 |
| 10:52 |
1237.12 |
796.06 |
0.00 |
| 10:51 |
1274.00 |
854.02 |
0.00 |
| 10:50 |
1274.00 |
883.66 |
0.00 |
| 10:49 |
1237.11 |
859.29 |
0.00 |
| 10:48 |
1277.95 |
823.06 |
0.00 |
| 10:47 |
1277.95 |
834.25 |
0.00 |
| 10:46 |
1489.36 |
804.61 |
0.00 |
| 10:45 |
1489.36 |
820.42 |
0.00 |
| 10:44 |
1489.36 |
820.42 |
0.00 |
| 10:43 |
1489.36 |
820.42 |
0.00 |
| 10:42 |
1489.36 |
801.32 |
0.00 |
| 10:41 |
1520.33 |
842.17 |
0.00 |
| 10:40 |
1520.33 |
866.56 |
0.00 |
| 10:39 |
1520.33 |
855.35 |
0.00 |
| 10:38 |
1520.33 |
838.20 |
0.00 |
| 10:37 |
1520.33 |
825.68 |
0.00 |
| 10:36 |
1456.37 |
848.09 |
0.00 |
| 10:35 |
1456.37 |
852.05 |
0.00 |
| 10:34 |
1456.37 |
845.45 |
0.00 |
| 10:33 |
1456.37 |
804.55 |
0.00 |
| 10:32 |
1456.37 |
764.31 |
0.00 |
| 10:31 |
1456.37 |
749.11 |
0.00 |
| 10:30 |
1377.86 |
752.40 |
0.00 |
| 10:29 |
1377.86 |
741.19 |
0.00 |
| 10:28 |
1377.86 |
728.01 |
0.00 |
| 10:27 |
1436.53 |
728.01 |
0.00 |
| 10:26 |
1568.35 |
780.08 |
0.00 |
| 10:25 |
1568.35 |
829.54 |
0.00 |
| 10:24 |
1568.35 |
813.06 |
0.00 |
| 10:23 |
1568.35 |
843.39 |
0.00 |
| 10:22 |
1644.92 |
832.81 |
0.00 |
| 10:21 |
1644.92 |
883.68 |
0.00 |
| 10:20 |
1580.82 |
882.35 |
0.00 |
| 10:19 |
1580.82 |
879.05 |
0.00 |
| 10:18 |
1580.82 |
921.31 |
0.00 |
| 10:17 |
1580.82 |
966.23 |
0.00 |
| 10:16 |
1576.83 |
957.65 |
0.00 |
| 10:15 |
1167.99 |
863.85 |
0.00 |
| 10:14 |
1191.07 |
840.69 |
0.00 |
| 10:13 |
1108.46 |
742.90 |
0.00 |
| 10:12 |
853.71 |
612.88 |
0.00 |
| 10:11 |
853.71 |
611.56 |
0.00 |
| 10:10 |
925.62 |
605.63 |
0.00 |
| 10:09 |
889.99 |
621.46 |
0.00 |
| 10:08 |
889.99 |
602.22 |
0.00 |
| 10:07 |
925.60 |
590.36 |
0.00 |
| 10:06 |
925.60 |
601.57 |
0.00 |
| 10:05 |
961.85 |
598.93 |
0.00 |
| 10:04 |
961.85 |
606.19 |
0.00 |
| 10:03 |
961.85 |
615.42 |
0.00 |
| 10:02 |
961.85 |
635.21 |
0.00 |
| 10:01 |
774.54 |
627.95 |
0.00 |
| 10:00 |
774.54 |
639.15 |
0.00 |
| 09:59 |
774.54 |
647.06 |
0.00 |
| 09:58 |
774.54 |
574.58 |
0.00 |
| 09:57 |
774.54 |
549.55 |
0.00 |
| 09:56 |
774.54 |
533.09 |
0.00 |
| 09:55 |
774.54 |
575.23 |
0.00 |
| 09:54 |
774.54 |
598.95 |
0.00 |
| 09:53 |
774.54 |
582.47 |
0.00 |
| 09:52 |
774.54 |
550.83 |
0.00 |
| 09:51 |
514.40 |
523.81 |
0.00 |
| 09:50 |
514.40 |
513.27 |
0.00 |
| 09:49 |
514.40 |
515.91 |
0.00 |
| 09:48 |
514.40 |
584.99 |
0.00 |
| 09:47 |
551.25 |
718.58 |
0.00 |
| 09:46 |
551.25 |
729.77 |
0.00 |
| 09:45 |
551.25 |
756.12 |
0.00 |
| 09:44 |
384.58 |
656.64 |
0.00 |
| 09:43 |
384.58 |
656.64 |
0.00 |
| 09:42 |
240.34 |
578.92 |
0.00 |
| 09:41 |
207.44 |
517.06 |
0.00 |
| 09:40 |
158.10 |
478.90 |
0.00 |
| 09:39 |
158.10 |
394.73 |
0.00 |
| 09:38 |
158.10 |
379.61 |
0.00 |
| 09:37 |
158.10 |
397.34 |
0.00 |
| 09:36 |
158.10 |
369.72 |
0.00 |
| 09:35 |
108.17 |
365.08 |
0.00 |
| 09:34 |
50.94 |
301.21 |
0.00 |
| 09:33 |
48.36 |
277.50 |
0.00 |
| 09:32 |
15.42 |
236.68 |
0.00 |
| 09:31 |
-66.12 |
66.26 |
0.00 |
| 09:30 |
0.00 |
19.65 |
0.00 |
|
| 大单资金：-5377.99万元 |
成交额占比：-13.32% |
| 中单资金：967.68万元 |
成交额占比：2.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
65.68 |
0.54% |
-1147.79 |
-24534.50 |
-5377.99 |
-13.32% |
967.68 |
2.40% |
3262.52 |
8.08% |
| 20250623 |
65.33 |
-0.91% |
-3553.32 |
-24802.03 |
-5274.08 |
-10.96% |
911.91 |
1.90% |
808.85 |
1.68% |
| 20250620 |
65.93 |
0.35% |
-7051.82 |
-12202.97 |
-5738.11 |
-10.44% |
-3665.47 |
-6.67% |
2351.76 |
4.28% |
| 20250619 |
65.70 |
-1.20% |
-4850.33 |
-32499.33 |
-4757.12 |
-15.99% |
-1841.14 |
-6.19% |
1747.93 |
5.88% |
| 20250618 |
66.50 |
1.11% |
-33.68 |
-31732.21 |
-3387.20 |
-7.27% |
515.98 |
1.11% |
2837.54 |
6.09% |
| 20250617 |
65.77 |
-0.17% |
-5058.49 |
-28035.40 |
-5645.52 |
-14.13% |
-144.35 |
-0.36% |
731.38 |
1.83% |
| 20250616 |
65.88 |
3.21% |
16912.26 |
-24183.47 |
7324.98 |
10.79% |
4579.10 |
6.75% |
5008.18 |
7.38% |
| 20250613 |
63.83 |
-2.99% |
-27751.68 |
-33310.46 |
-26034.47 |
-32.59% |
-2587.44 |
-3.24% |
870.23 |
1.09% |
| 20250612 |
65.80 |
-1.45% |
-10379.03 |
-6849.51 |
-3990.00 |
-10.06% |
-6056.54 |
-15.27% |
-332.49 |
-0.84% |
| 20250611 |
66.77 |
0.59% |
1196.18 |
-2611.52 |
309.61 |
1.34% |
103.92 |
0.45% |
782.65 |
3.38% |
| 20250610 |
66.38 |
-0.82% |
-3651.65 |
-2575.73 |
-1793.59 |
-7.08% |
-1243.18 |
-4.91% |
-614.88 |
-2.43% |
| 20250609 |
66.93 |
-0.28% |
-3662.47 |
1495.57 |
-1802.01 |
-6.84% |
-1347.69 |
-5.11% |
-512.77 |
-1.95% |
| 20250606 |
67.12 |
0.71% |
3019.72 |
2132.01 |
426.48 |
1.24% |
1608.83 |
4.67% |
984.41 |
2.86% |
| 20250605 |
66.65 |
0.24% |
83.92 |
2980.75 |
247.99 |
0.90% |
655.10 |
2.38% |
-819.17 |
-2.98% |
| 20250604 |
66.49 |
0.70% |
2571.84 |
-1678.14 |
345.40 |
1.20% |
1891.53 |
6.59% |
334.91 |
1.17% |
| 20250603 |
66.03 |
0.50% |
1923.31 |
-4308.11 |
2277.71 |
6.65% |
872.70 |
2.55% |
-1227.10 |
-3.58% |
| 20250530 |
65.70 |
-0.50% |
-1052.96 |
-9219.00 |
-1165.57 |
-4.35% |
-1739.94 |
-6.49% |
1852.55 |
6.91% |
| 20250529 |
66.03 |
0.56% |
7832.28 |
-8111.59 |
1275.22 |
3.04% |
2478.09 |
5.91% |
4078.97 |
9.73% |
| 20250528 |
65.66 |
-1.08% |
-10025.45 |
-10961.03 |
-4410.90 |
-8.82% |
-6176.25 |
-12.35% |
561.70 |
1.12% |
| 20250527 |
66.38 |
-0.48% |
-4992.09 |
-7577.52 |
-2284.57 |
-7.91% |
-2813.54 |
-9.74% |
106.02 |
0.37% |
| 20250526 |
66.70 |
-0.94% |
-11531.38 |
-4826.83 |
-2633.18 |
-5.79% |
-2883.17 |
-6.34% |
-6015.03 |
-13.23% |
| 20250523 |
67.33 |
-0.62% |
-6409.53 |
-4871.80 |
-58.16 |
-0.19% |
-4435.71 |
-14.57% |
-1915.66 |
-6.29% |
| 20250522 |
67.75 |
-0.56% |
-6260.54 |
-9922.38 |
-1574.22 |
-6.39% |
-907.79 |
-3.68% |
-3778.53 |
-15.34% |
| 20250521 |
68.13 |
0.04% |
-2578.57 |
-13856.95 |
-1027.39 |
-4.69% |
-126.05 |
-0.58% |
-1425.13 |
-6.51% |
| 20250520 |
68.10 |
0.56% |
-1960.56 |
-12662.08 |
466.12 |
1.69% |
410.30 |
1.49% |
-2836.98 |
-10.28% |
| 20250519 |
67.72 |
-0.86% |
-3789.12 |
-12969.43 |
-2678.15 |
-7.53% |
-2030.77 |
-5.71% |
919.80 |
2.58% |
| 20250516 |
68.31 |
-0.83% |
-11032.12 |
-10709.13 |
-5108.74 |
-15.72% |
-3367.59 |
-10.36% |
-2555.79 |
-7.86% |
| 20250515 |
68.88 |
-1.22% |
-12103.34 |
-9841.30 |
-5508.79 |
-17.22% |
-3937.81 |
-12.31% |
-2656.74 |
-8.31% |
| 20250514 |
69.73 |
0.74% |
-947.32 |
-3874.16 |
167.48 |
0.35% |
-51.97 |
-0.11% |
-1062.83 |
-2.22% |
| 20250513 |
69.22 |
0.33% |
1050.93 |
-5907.68 |
158.77 |
0.55% |
-117.47 |
-0.41% |
1009.63 |
3.50% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
