| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-112.74 |
-2046.34 |
0.00 |
| 14:59 |
-224.18 |
-2046.34 |
0.00 |
| 14:58 |
-224.18 |
-2046.34 |
0.00 |
| 14:57 |
-224.18 |
-2046.34 |
0.00 |
| 14:56 |
-256.08 |
-2033.21 |
0.00 |
| 14:55 |
-256.08 |
-1976.46 |
0.00 |
| 14:54 |
-256.08 |
-1962.61 |
0.00 |
| 14:53 |
-222.85 |
-1919.70 |
0.00 |
| 14:52 |
-188.93 |
-1878.18 |
0.00 |
| 14:51 |
-188.93 |
-1861.57 |
0.00 |
| 14:50 |
-146.02 |
-1803.44 |
0.00 |
| 14:49 |
-146.02 |
-1809.68 |
0.00 |
| 14:48 |
-146.02 |
-1809.68 |
0.00 |
| 14:47 |
-146.02 |
-1757.06 |
0.00 |
| 14:46 |
-190.35 |
-1703.03 |
0.00 |
| 14:45 |
-298.43 |
-1684.33 |
0.00 |
| 14:44 |
-298.43 |
-1651.09 |
0.00 |
| 14:43 |
-298.43 |
-1663.56 |
0.00 |
| 14:42 |
-298.43 |
-1655.94 |
0.00 |
| 14:41 |
-298.43 |
-1637.24 |
0.00 |
| 14:40 |
-298.43 |
-1636.55 |
0.00 |
| 14:39 |
-298.43 |
-1603.30 |
0.00 |
| 14:38 |
-298.43 |
-1594.30 |
0.00 |
| 14:37 |
-298.43 |
-1561.73 |
0.00 |
| 14:36 |
-298.43 |
-1538.16 |
0.00 |
| 14:35 |
-298.43 |
-1533.31 |
0.00 |
| 14:34 |
-298.43 |
-1506.29 |
0.00 |
| 14:33 |
-298.43 |
-1506.29 |
0.00 |
| 14:32 |
-298.43 |
-1449.47 |
0.00 |
| 14:31 |
-298.43 |
-1443.23 |
0.00 |
| 14:30 |
-298.43 |
-1439.08 |
0.00 |
| 14:29 |
-298.43 |
-1434.23 |
0.00 |
| 14:28 |
-298.43 |
-1402.34 |
0.00 |
| 14:27 |
-298.43 |
-1381.54 |
0.00 |
| 14:26 |
-298.43 |
-1413.45 |
0.00 |
| 14:25 |
-236.73 |
-1489.70 |
0.00 |
| 14:24 |
-236.73 |
-1490.39 |
0.00 |
| 14:23 |
-236.73 |
-1512.58 |
0.00 |
| 14:22 |
-236.73 |
-1485.56 |
0.00 |
| 14:21 |
-236.73 |
-1487.65 |
0.00 |
| 14:20 |
-236.73 |
-1448.15 |
0.00 |
| 14:19 |
-236.73 |
-1430.13 |
0.00 |
| 14:18 |
-260.28 |
-1445.38 |
0.00 |
| 14:17 |
-222.79 |
-1323.26 |
0.00 |
| 14:16 |
-222.79 |
-1292.72 |
0.00 |
| 14:15 |
-222.79 |
-1278.84 |
0.00 |
| 14:14 |
-222.79 |
-1237.18 |
0.00 |
| 14:13 |
-39.31 |
-1164.92 |
0.00 |
| 14:12 |
-39.31 |
-1171.87 |
0.00 |
| 14:11 |
-39.31 |
-1127.38 |
0.00 |
| 14:10 |
30.23 |
-1078.01 |
0.00 |
| 14:09 |
30.23 |
-1050.19 |
0.00 |
| 14:08 |
30.23 |
-1063.41 |
0.00 |
| 14:07 |
30.23 |
-1046.72 |
0.00 |
| 14:06 |
30.23 |
-1035.59 |
0.00 |
| 14:05 |
30.23 |
-1064.13 |
0.00 |
| 14:04 |
30.23 |
-1094.74 |
0.00 |
| 14:03 |
-21.23 |
-1083.60 |
0.00 |
| 14:02 |
117.77 |
-1025.91 |
0.00 |
| 14:01 |
117.77 |
-1035.65 |
0.00 |
| 14:00 |
117.77 |
-1012.72 |
0.00 |
| 13:59 |
117.77 |
-997.41 |
0.00 |
| 13:58 |
117.77 |
-948.03 |
0.00 |
| 13:57 |
117.77 |
-949.42 |
0.00 |
| 13:56 |
117.77 |
-925.77 |
0.00 |
| 13:55 |
117.77 |
-866.62 |
0.00 |
| 13:54 |
117.77 |
-863.14 |
0.00 |
| 13:53 |
117.77 |
-859.66 |
0.00 |
| 13:52 |
117.77 |
-896.53 |
0.00 |
| 13:51 |
117.77 |
-885.40 |
0.00 |
| 13:50 |
309.84 |
-897.25 |
0.00 |
| 13:49 |
309.84 |
-845.04 |
0.00 |
| 13:48 |
348.15 |
-813.70 |
0.00 |
| 13:47 |
430.40 |
-776.77 |
0.00 |
| 13:46 |
430.40 |
-751.67 |
0.00 |
| 13:45 |
430.40 |
-746.10 |
0.00 |
| 13:44 |
357.90 |
-740.52 |
0.00 |
| 13:43 |
394.14 |
-684.75 |
0.00 |
| 13:42 |
325.76 |
-629.63 |
0.00 |
| 13:41 |
325.76 |
-617.07 |
0.00 |
| 13:40 |
325.76 |
-605.92 |
0.00 |
| 13:39 |
325.76 |
-618.49 |
0.00 |
| 13:38 |
325.76 |
-601.74 |
0.00 |
| 13:37 |
325.76 |
-608.03 |
0.00 |
| 13:36 |
325.76 |
-620.61 |
0.00 |
| 13:35 |
325.76 |
-595.46 |
0.00 |
| 13:34 |
325.76 |
-610.13 |
0.00 |
| 13:33 |
325.76 |
-610.13 |
0.00 |
| 13:32 |
325.76 |
-610.13 |
0.00 |
| 13:31 |
325.76 |
-589.87 |
0.00 |
| 13:30 |
325.76 |
-589.87 |
0.00 |
| 13:29 |
325.76 |
-594.07 |
0.00 |
| 13:28 |
325.76 |
-594.07 |
0.00 |
| 13:27 |
325.76 |
-579.39 |
0.00 |
| 13:26 |
325.76 |
-564.00 |
0.00 |
| 13:25 |
325.76 |
-557.71 |
0.00 |
| 13:24 |
362.12 |
-523.45 |
0.00 |
| 13:23 |
362.12 |
-476.60 |
0.00 |
| 13:22 |
362.12 |
-471.00 |
0.00 |
| 13:21 |
189.45 |
-566.11 |
0.00 |
| 13:20 |
-24.24 |
-570.32 |
0.00 |
| 13:19 |
-24.24 |
-538.84 |
0.00 |
| 13:18 |
-24.24 |
-583.61 |
0.00 |
| 13:17 |
-62.00 |
-583.62 |
0.00 |
| 13:16 |
-62.00 |
-576.63 |
0.00 |
| 13:15 |
-62.00 |
-576.63 |
0.00 |
| 13:14 |
-62.00 |
-570.33 |
0.00 |
| 13:13 |
-62.00 |
-605.99 |
0.00 |
| 13:12 |
-62.00 |
-625.55 |
0.00 |
| 13:11 |
-28.47 |
-629.75 |
0.00 |
| 13:10 |
-28.47 |
-582.20 |
0.00 |
| 13:09 |
-28.47 |
-565.42 |
0.00 |
| 13:08 |
-28.47 |
-559.82 |
0.00 |
| 13:07 |
-28.47 |
-566.12 |
0.00 |
| 13:06 |
-28.47 |
-568.22 |
0.00 |
| 13:05 |
-28.47 |
-615.08 |
0.00 |
| 13:04 |
60.17 |
-512.46 |
0.00 |
| 13:03 |
60.17 |
-500.59 |
0.00 |
| 13:02 |
60.17 |
-488.71 |
0.00 |
| 13:01 |
60.17 |
-484.51 |
0.00 |
| 11:30 |
114.07 |
-396.43 |
0.00 |
| 11:29 |
114.07 |
-383.83 |
0.00 |
| 11:28 |
114.07 |
-411.83 |
0.00 |
| 11:27 |
114.07 |
-397.83 |
0.00 |
| 11:26 |
114.07 |
-359.35 |
0.00 |
| 11:25 |
114.07 |
-266.29 |
0.00 |
| 11:24 |
114.07 |
-266.29 |
0.00 |
| 11:23 |
114.07 |
-266.29 |
0.00 |
| 11:22 |
114.07 |
-279.61 |
0.00 |
| 11:21 |
114.07 |
-313.94 |
0.00 |
| 11:20 |
114.07 |
-320.25 |
0.00 |
| 11:19 |
114.07 |
-320.25 |
0.00 |
| 11:18 |
114.07 |
-331.45 |
0.00 |
| 11:17 |
114.07 |
-369.96 |
0.00 |
| 11:16 |
114.07 |
-349.66 |
0.00 |
| 11:15 |
114.07 |
-339.86 |
0.00 |
| 11:14 |
114.07 |
-345.46 |
0.00 |
| 11:13 |
114.07 |
-341.27 |
0.00 |
| 11:12 |
76.27 |
-341.27 |
0.00 |
| 11:11 |
76.27 |
-347.57 |
0.00 |
| 11:10 |
76.27 |
-334.98 |
0.00 |
| 11:09 |
76.27 |
-341.27 |
0.00 |
| 11:08 |
76.27 |
-339.18 |
0.00 |
| 11:07 |
76.27 |
-341.98 |
0.00 |
| 11:06 |
76.27 |
-335.68 |
0.00 |
| 11:05 |
-19.48 |
-341.97 |
0.00 |
| 11:04 |
-19.48 |
-341.97 |
0.00 |
| 11:03 |
-19.48 |
-341.97 |
0.00 |
| 11:02 |
-19.48 |
-307.68 |
0.00 |
| 11:01 |
-19.48 |
-339.18 |
0.00 |
| 11:00 |
-64.95 |
-343.37 |
0.00 |
| 10:59 |
-121.62 |
-351.07 |
0.00 |
| 10:58 |
-121.62 |
-363.65 |
0.00 |
| 10:57 |
-121.62 |
-351.76 |
0.00 |
| 10:56 |
-121.62 |
-346.17 |
0.00 |
| 10:55 |
-121.62 |
-333.58 |
0.00 |
| 10:54 |
-206.24 |
-343.36 |
0.00 |
| 10:53 |
-206.24 |
-343.36 |
0.00 |
| 10:52 |
-206.24 |
-328.68 |
0.00 |
| 10:51 |
-206.24 |
-318.19 |
0.00 |
| 10:50 |
-206.24 |
-312.59 |
0.00 |
| 10:49 |
-206.24 |
-312.59 |
0.00 |
| 10:48 |
-206.24 |
-331.48 |
0.00 |
| 10:47 |
-206.24 |
-331.48 |
0.00 |
| 10:46 |
-206.24 |
-331.48 |
0.00 |
| 10:45 |
-206.24 |
-335.18 |
0.00 |
| 10:44 |
-206.24 |
-362.47 |
0.00 |
| 10:43 |
-206.24 |
-426.78 |
0.00 |
| 10:42 |
-206.24 |
-433.07 |
0.00 |
| 10:41 |
-206.24 |
-433.07 |
0.00 |
| 10:40 |
-206.24 |
-444.95 |
0.00 |
| 10:39 |
-206.24 |
-438.67 |
0.00 |
| 10:38 |
-206.24 |
-431.67 |
0.00 |
| 10:37 |
-206.24 |
-438.67 |
0.00 |
| 10:36 |
-206.24 |
-437.97 |
0.00 |
| 10:35 |
-206.24 |
-437.97 |
0.00 |
| 10:34 |
-206.24 |
-444.27 |
0.00 |
| 10:33 |
-206.24 |
-438.67 |
0.00 |
| 10:32 |
-206.24 |
-438.68 |
0.00 |
| 10:31 |
-268.53 |
-479.27 |
0.00 |
| 10:30 |
-268.53 |
-472.98 |
0.00 |
| 10:29 |
-228.74 |
-459.02 |
0.00 |
| 10:28 |
-186.15 |
-461.82 |
0.00 |
| 10:27 |
87.90 |
-356.96 |
0.00 |
| 10:26 |
87.90 |
-341.58 |
0.00 |
| 10:25 |
87.90 |
-322.70 |
0.00 |
| 10:24 |
24.90 |
-312.94 |
0.00 |
| 10:23 |
163.33 |
-148.65 |
0.00 |
| 10:22 |
163.33 |
-118.57 |
0.00 |
| 10:21 |
198.31 |
-83.60 |
0.00 |
| 10:20 |
198.31 |
-111.60 |
0.00 |
| 10:19 |
198.31 |
-111.60 |
0.00 |
| 10:18 |
198.31 |
-99.01 |
0.00 |
| 10:17 |
198.31 |
-40.96 |
0.00 |
| 10:16 |
233.28 |
-54.26 |
0.00 |
| 10:15 |
233.28 |
-46.57 |
0.00 |
| 10:14 |
233.28 |
-71.06 |
0.00 |
| 10:13 |
268.26 |
-110.24 |
0.00 |
| 10:12 |
268.26 |
-107.45 |
0.00 |
| 10:11 |
268.26 |
-151.56 |
0.00 |
| 10:10 |
268.26 |
-75.20 |
0.00 |
| 10:09 |
268.26 |
-75.20 |
0.00 |
| 10:08 |
268.26 |
-58.39 |
0.00 |
| 10:07 |
268.26 |
-4.40 |
0.00 |
| 10:06 |
268.26 |
-4.40 |
0.00 |
| 10:05 |
268.26 |
12.43 |
0.00 |
| 10:04 |
268.26 |
6.12 |
0.00 |
| 10:03 |
268.26 |
-9.30 |
0.00 |
| 10:02 |
268.26 |
7.52 |
0.00 |
| 10:01 |
268.26 |
31.35 |
0.00 |
| 10:00 |
268.26 |
53.07 |
0.00 |
| 09:59 |
268.26 |
90.91 |
0.00 |
| 09:58 |
268.26 |
68.47 |
0.00 |
| 09:57 |
268.26 |
90.21 |
0.00 |
| 09:56 |
268.26 |
104.25 |
0.00 |
| 09:55 |
268.26 |
159.71 |
0.00 |
| 09:54 |
268.26 |
164.62 |
0.00 |
| 09:53 |
268.26 |
156.19 |
0.00 |
| 09:52 |
268.26 |
182.16 |
0.00 |
| 09:51 |
268.26 |
182.86 |
0.00 |
| 09:50 |
268.26 |
137.17 |
0.00 |
| 09:49 |
268.26 |
128.72 |
0.00 |
| 09:48 |
209.25 |
120.29 |
0.00 |
| 09:47 |
209.25 |
100.60 |
0.00 |
| 09:46 |
179.09 |
86.53 |
0.00 |
| 09:45 |
124.33 |
102.67 |
0.00 |
| 09:44 |
124.33 |
73.21 |
0.00 |
| 09:43 |
124.33 |
61.28 |
0.00 |
| 09:42 |
124.33 |
87.23 |
0.00 |
| 09:41 |
124.33 |
108.98 |
0.00 |
| 09:40 |
124.33 |
104.77 |
0.00 |
| 09:39 |
124.33 |
96.34 |
0.00 |
| 09:38 |
124.33 |
158.83 |
0.00 |
| 09:37 |
124.33 |
192.56 |
0.00 |
| 09:36 |
124.33 |
179.90 |
0.00 |
| 09:35 |
124.33 |
123.61 |
0.00 |
| 09:34 |
87.08 |
118.68 |
0.00 |
| 09:33 |
87.08 |
150.30 |
0.00 |
| 09:32 |
87.08 |
130.60 |
0.00 |
| 09:31 |
51.93 |
63.80 |
0.00 |
| 09:30 |
0.00 |
21.76 |
0.00 |
|
| 大单资金：-112.74万元 |
成交额占比：-0.43% |
| 中单资金：-2046.34万元 |
成交额占比：-7.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
69.22 |
-1.33% |
-2728.49 |
1903.60 |
-112.74 |
-0.43% |
-2046.34 |
-7.79% |
-569.41 |
-2.17% |
| 20251023 |
70.15 |
0.62% |
2448.36 |
983.00 |
865.73 |
4.58% |
696.51 |
3.69% |
886.12 |
4.69% |
| 20251022 |
69.72 |
-0.33% |
1045.28 |
-577.72 |
999.68 |
5.92% |
71.72 |
0.42% |
-26.12 |
-0.15% |
| 20251021 |
69.95 |
-0.33% |
-679.77 |
-998.48 |
181.68 |
1.09% |
61.49 |
0.37% |
-922.94 |
-5.56% |
| 20251020 |
70.18 |
0.26% |
-82.19 |
-150.37 |
-30.75 |
-0.14% |
-167.35 |
-0.77% |
115.91 |
0.53% |
| 20251017 |
70.00 |
-0.67% |
2057.78 |
1133.31 |
-1033.34 |
-3.02% |
1963.07 |
5.74% |
1128.05 |
3.30% |
| 20251016 |
70.47 |
1.69% |
309.33 |
2281.59 |
-694.99 |
-1.60% |
1028.28 |
2.36% |
-23.96 |
-0.06% |
| 20251015 |
69.30 |
0.77% |
3983.63 |
1336.91 |
578.92 |
1.64% |
2185.73 |
6.18% |
1218.98 |
3.45% |
| 20251014 |
68.77 |
2.67% |
4274.77 |
-3845.35 |
1029.79 |
1.72% |
1268.41 |
2.12% |
1976.57 |
3.30% |
| 20251013 |
66.98 |
-0.99% |
2713.72 |
-3785.33 |
1252.93 |
4.45% |
1010.47 |
3.59% |
450.32 |
1.60% |
| 20251010 |
67.65 |
0.06% |
-3432.42 |
-6520.31 |
114.94 |
0.38% |
-2060.07 |
-6.82% |
-1487.29 |
-4.93% |
| 20251009 |
67.61 |
-0.49% |
-3256.74 |
-7941.19 |
-1639.67 |
-4.90% |
-293.45 |
-0.88% |
-1323.62 |
-3.95% |
| 20250930 |
67.94 |
-1.28% |
-5704.87 |
-7393.94 |
-4603.34 |
-16.78% |
-1236.43 |
-4.51% |
134.90 |
0.49% |
| 20250929 |
68.82 |
1.28% |
2313.11 |
-3091.94 |
1089.81 |
3.25% |
847.67 |
2.52% |
375.63 |
1.12% |
| 20250926 |
67.95 |
-0.59% |
-2809.78 |
-3543.84 |
-1482.05 |
-5.04% |
-1194.66 |
-4.06% |
-133.07 |
-0.45% |
| 20250925 |
68.35 |
-1.10% |
-8000.93 |
-2777.02 |
-1305.94 |
-4.12% |
-2524.02 |
-7.95% |
-4170.97 |
-13.14% |
| 20250924 |
69.11 |
-0.30% |
-3959.81 |
-7001.44 |
-1092.42 |
-5.04% |
-1314.49 |
-6.07% |
-1552.90 |
-7.17% |
| 20250923 |
69.32 |
-0.66% |
-1768.93 |
-7849.36 |
-301.34 |
-1.05% |
-1251.49 |
-4.35% |
-216.10 |
-0.75% |
| 20250922 |
69.78 |
-0.95% |
-1761.99 |
-10524.41 |
637.91 |
2.22% |
-1586.95 |
-5.52% |
-812.95 |
-2.83% |
| 20250919 |
70.45 |
0.46% |
1304.04 |
-13857.52 |
-715.23 |
-2.08% |
2567.71 |
7.47% |
-548.44 |
-1.60% |
| 20250918 |
70.13 |
-2.04% |
-9161.69 |
-19016.75 |
-5530.36 |
-12.40% |
-2381.56 |
-5.34% |
-1249.77 |
-2.80% |
| 20250917 |
71.59 |
-0.29% |
-2338.80 |
-13048.87 |
-1940.34 |
-6.64% |
-76.54 |
-0.26% |
-321.92 |
-1.10% |
| 20250916 |
71.80 |
-0.46% |
-4590.46 |
-11208.77 |
-2976.39 |
-8.91% |
-1039.54 |
-3.11% |
-574.53 |
-1.72% |
| 20250915 |
72.13 |
-0.70% |
-3995.44 |
-9779.89 |
-2695.20 |
-7.67% |
173.25 |
0.49% |
-1473.49 |
-4.20% |
| 20250912 |
72.64 |
-1.22% |
-11570.59 |
-5520.37 |
-5874.46 |
-12.03% |
-5540.52 |
-11.34% |
-155.61 |
-0.32% |
| 20250911 |
73.54 |
0.31% |
1392.64 |
15.45 |
437.52 |
1.01% |
273.09 |
0.63% |
682.03 |
1.57% |
| 20250910 |
73.31 |
-0.62% |
-3948.03 |
-1945.30 |
-100.24 |
-0.28% |
-2569.08 |
-7.13% |
-1278.71 |
-3.55% |
| 20250909 |
73.77 |
0.15% |
-2635.15 |
-2852.70 |
-1547.51 |
-4.63% |
-401.03 |
-1.20% |
-686.61 |
-2.05% |
| 20250908 |
73.66 |
0.90% |
1721.19 |
714.89 |
1564.32 |
3.41% |
-767.80 |
-1.67% |
924.67 |
2.02% |
| 20250905 |
73.00 |
0.33% |
2640.72 |
-2922.82 |
-338.64 |
-1.05% |
2714.68 |
8.42% |
264.68 |
0.82% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
