002304洋河股份 今日实时资金流向 |
14:05 |
8526.34 |
4501.97 |
-762.25 |
14:04 |
8526.34 |
4514.58 |
-755.58 |
14:03 |
8558.22 |
4493.80 |
-760.76 |
14:02 |
8593.04 |
4537.51 |
-742.25 |
14:01 |
8716.88 |
4544.92 |
-732.61 |
14:00 |
8716.88 |
4573.06 |
-721.49 |
13:59 |
8716.88 |
4663.50 |
-647.36 |
13:58 |
8716.88 |
4673.14 |
-631.78 |
13:57 |
8716.88 |
4717.65 |
-618.43 |
13:56 |
8716.88 |
4721.37 |
-584.29 |
13:55 |
8813.42 |
4754.04 |
-504.87 |
13:54 |
8694.61 |
4702.05 |
-489.28 |
13:53 |
8605.57 |
4683.50 |
-489.29 |
13:52 |
8605.57 |
4667.18 |
-492.25 |
13:51 |
8605.57 |
4670.14 |
-475.20 |
13:50 |
8605.57 |
4768.90 |
-404.66 |
13:49 |
8691.72 |
4819.40 |
-412.09 |
13:48 |
8654.57 |
4829.80 |
-403.18 |
13:47 |
8609.98 |
4791.86 |
-403.18 |
13:46 |
8565.39 |
4841.63 |
-298.41 |
13:45 |
8565.39 |
4768.02 |
-253.81 |
13:44 |
8612.21 |
4672.89 |
-183.96 |
13:43 |
8612.21 |
4507.34 |
-272.36 |
13:42 |
8601.81 |
4437.65 |
-269.40 |
13:41 |
8647.03 |
4392.42 |
-228.63 |
13:40 |
8647.03 |
4286.42 |
-226.41 |
13:39 |
8613.68 |
4307.16 |
-198.26 |
13:38 |
8583.30 |
4279.74 |
-192.33 |
13:37 |
8567.70 |
4298.27 |
-134.52 |
13:36 |
8233.64 |
4181.23 |
-141.94 |
13:35 |
8281.04 |
4124.93 |
-113.80 |
13:34 |
8281.04 |
4136.03 |
-53.02 |
13:33 |
8347.68 |
4122.68 |
-32.29 |
13:32 |
8347.68 |
4072.26 |
-36.71 |
13:31 |
8199.09 |
4033.76 |
-72.97 |
13:30 |
8019.03 |
3933.86 |
-151.74 |
13:29 |
8116.63 |
3920.55 |
-159.14 |
13:28 |
7937.62 |
3890.21 |
-126.58 |
13:27 |
7937.62 |
3920.55 |
-41.44 |
13:26 |
7984.31 |
3995.39 |
-1.42 |
13:25 |
8051.77 |
4008.72 |
29.71 |
13:24 |
8014.70 |
4033.91 |
34.89 |
13:23 |
8149.70 |
4075.44 |
64.55 |
13:22 |
8113.34 |
4177.10 |
132.81 |
13:21 |
8070.27 |
4226.85 |
164.74 |
13:20 |
8213.56 |
4257.28 |
161.03 |
13:19 |
8085.19 |
4122.93 |
112.04 |
13:18 |
8085.19 |
4230.54 |
143.21 |
13:17 |
7992.25 |
4264.71 |
152.10 |
13:16 |
8018.26 |
4279.47 |
214.69 |
13:15 |
7946.79 |
4215.42 |
226.60 |
13:14 |
8424.38 |
4228.94 |
269.03 |
13:13 |
8374.29 |
4116.69 |
257.76 |
13:12 |
8059.92 |
4114.34 |
275.67 |
13:11 |
7545.31 |
3698.49 |
184.39 |
13:10 |
8008.39 |
3828.41 |
188.92 |
13:09 |
7341.41 |
3811.15 |
183.64 |
13:08 |
6566.15 |
3164.81 |
-31.60 |
13:07 |
6523.02 |
3070.32 |
-114.11 |
13:06 |
6449.36 |
3091.87 |
-82.14 |
13:05 |
6286.88 |
2929.06 |
-183.19 |
13:04 |
6352.89 |
2814.82 |
-129.88 |
13:03 |
6305.31 |
2898.74 |
-45.97 |
13:02 |
6233.88 |
2796.10 |
58.85 |
13:01 |
6118.80 |
2769.25 |
114.52 |
11:30 |
6076.36 |
2539.98 |
116.71 |
11:29 |
6036.86 |
2455.20 |
145.70 |
11:28 |
6042.05 |
2228.04 |
114.51 |
11:27 |
5936.17 |
2236.82 |
86.36 |
11:26 |
5947.24 |
2239.73 |
128.51 |
11:25 |
5993.12 |
2344.79 |
150.69 |
11:24 |
5993.12 |
2349.94 |
197.34 |
11:23 |
6057.60 |
2248.93 |
160.22 |
11:22 |
6141.48 |
2272.63 |
215.86 |
11:21 |
5713.94 |
2340.26 |
355.49 |
11:20 |
4795.15 |
1951.76 |
295.29 |
11:19 |
4447.54 |
1816.10 |
269.46 |
11:18 |
4423.26 |
1796.93 |
259.14 |
11:17 |
4423.26 |
1796.19 |
291.52 |
11:16 |
4483.71 |
1880.17 |
364.46 |
11:15 |
4453.48 |
1866.16 |
385.83 |
11:14 |
4556.69 |
1907.44 |
392.46 |
11:13 |
4598.73 |
1886.02 |
406.47 |
11:12 |
4457.02 |
1878.66 |
382.14 |
11:11 |
4426.05 |
1859.47 |
382.88 |
11:10 |
4394.35 |
1717.93 |
380.67 |
11:09 |
4394.35 |
1787.89 |
360.77 |
11:08 |
4460.70 |
1737.00 |
419.00 |
11:07 |
4429.76 |
1602.92 |
309.99 |
11:06 |
4429.76 |
1584.51 |
280.55 |
11:05 |
4352.57 |
1424.17 |
176.09 |
11:04 |
4327.56 |
1388.88 |
155.51 |
11:03 |
4327.56 |
1424.89 |
162.85 |
11:02 |
4309.87 |
1432.26 |
205.54 |
11:01 |
4279.68 |
1336.54 |
137.81 |
11:00 |
4232.56 |
1204.05 |
46.53 |
10:59 |
4232.56 |
1193.00 |
-12.34 |
10:58 |
4232.56 |
1243.77 |
-35.16 |
10:57 |
4278.17 |
1178.27 |
-73.42 |
10:56 |
4146.45 |
1103.20 |
-91.09 |
10:55 |
4146.45 |
1093.62 |
-101.39 |
10:54 |
4146.45 |
1081.10 |
-109.48 |
10:53 |
4150.87 |
1063.40 |
-117.58 |
10:52 |
4086.18 |
1025.82 |
-105.82 |
10:51 |
2673.56 |
981.78 |
-143.26 |
10:50 |
2673.56 |
798.39 |
-162.34 |
10:49 |
2673.56 |
687.71 |
-207.05 |
10:48 |
2673.56 |
666.46 |
-224.64 |
10:47 |
2673.56 |
652.54 |
-298.60 |
10:46 |
2673.56 |
648.15 |
-313.99 |
10:45 |
2673.56 |
643.73 |
-333.04 |
10:44 |
2673.56 |
617.35 |
-335.24 |
10:43 |
2533.07 |
567.56 |
-348.43 |
10:42 |
2533.07 |
497.34 |
-371.84 |
10:41 |
2587.15 |
499.53 |
-401.83 |
10:40 |
2587.15 |
495.86 |
-417.92 |
10:39 |
2552.76 |
526.58 |
-427.43 |
10:38 |
2601.04 |
595.34 |
-383.56 |
10:37 |
2601.04 |
579.25 |
-403.31 |
10:36 |
2601.04 |
571.93 |
-424.52 |
10:35 |
2639.82 |
576.30 |
-431.11 |
10:34 |
2325.45 |
580.67 |
-488.87 |
10:33 |
2368.58 |
634.06 |
-474.97 |
10:32 |
2408.84 |
661.13 |
-440.59 |
10:31 |
2566.28 |
662.59 |
-362.24 |
10:30 |
2690.80 |
653.77 |
-332.95 |
10:29 |
2641.03 |
696.92 |
-365.89 |
10:28 |
2671.08 |
814.23 |
-333.65 |
10:27 |
2717.31 |
768.73 |
-343.19 |
10:26 |
2753.96 |
714.44 |
-313.14 |
10:25 |
3046.74 |
721.72 |
-331.51 |
10:24 |
2877.24 |
669.57 |
-334.46 |
10:23 |
2837.63 |
630.68 |
-312.46 |
10:22 |
2837.63 |
633.59 |
-284.59 |
10:21 |
2744.51 |
607.20 |
-175.19 |
10:20 |
2553.21 |
423.25 |
-266.07 |
10:19 |
2150.62 |
208.81 |
-296.82 |
10:18 |
2187.21 |
370.46 |
-300.49 |
10:17 |
2084.04 |
409.22 |
-247.82 |
10:16 |
1968.50 |
336.86 |
-230.27 |
10:15 |
1544.95 |
197.31 |
-263.15 |
10:14 |
993.29 |
-42.15 |
-406.95 |
10:13 |
506.78 |
-223.56 |
-536.63 |
10:12 |
258.60 |
-152.99 |
-512.63 |
10:11 |
258.60 |
-171.19 |
-519.91 |
10:10 |
258.60 |
-188.66 |
-482.80 |
10:09 |
205.39 |
-214.86 |
-490.80 |
10:08 |
168.99 |
-198.85 |
-438.40 |
10:07 |
-73.10 |
-326.90 |
-436.23 |
10:06 |
-73.10 |
-324.72 |
-367.93 |
10:05 |
-158.86 |
-295.64 |
-333.77 |
10:04 |
-222.11 |
-288.37 |
-226.18 |
10:03 |
-222.11 |
-248.41 |
-192.75 |
10:02 |
-222.11 |
-274.58 |
-200.74 |
10:01 |
-254.03 |
-363.14 |
-206.56 |
10:00 |
-212.66 |
-295.67 |
-201.48 |
09:59 |
-212.66 |
-326.86 |
-181.91 |
09:58 |
-319.87 |
-394.94 |
-173.21 |
09:57 |
-275.72 |
-392.78 |
-118.20 |
09:56 |
-242.42 |
-189.31 |
-33.48 |
09:55 |
182.95 |
-79.87 |
38.96 |
09:54 |
240.24 |
-101.64 |
96.25 |
09:53 |
240.24 |
-60.28 |
112.21 |
09:52 |
278.75 |
-33.49 |
150.73 |
09:51 |
67.20 |
-14.60 |
134.01 |
09:50 |
25.81 |
-50.95 |
104.23 |
09:49 |
25.81 |
-92.32 |
-9.02 |
09:48 |
-115.61 |
-146.70 |
4.72 |
09:47 |
-143.94 |
-77.84 |
45.33 |
09:46 |
-216.56 |
-53.90 |
82.35 |
09:45 |
95.99 |
-16.20 |
151.97 |
09:44 |
212.87 |
155.00 |
183.88 |
09:43 |
69.13 |
132.48 |
212.87 |
09:42 |
69.13 |
131.66 |
189.64 |
09:41 |
13.09 |
24.66 |
156.13 |
09:40 |
43.66 |
96.70 |
109.53 |
09:39 |
20.47 |
45.04 |
86.29 |
09:38 |
186.30 |
-45.01 |
42.02 |
09:37 |
308.05 |
63.76 |
12.28 |
09:36 |
234.79 |
-39.98 |
-50.85 |
09:35 |
-25.08 |
-143.80 |
-82.06 |
09:34 |
-4.07 |
-137.98 |
-91.52 |
09:33 |
-50.52 |
-188.84 |
-113.35 |
09:32 |
-311.69 |
-161.98 |
-160.68 |
09:31 |
-461.51 |
-166.18 |
-101.98 |
09:30 |
76.51 |
-27.05 |
2.53 |
|
大单资金:8526.34万元 |
成交额占比:9.86% |
中单资金:4501.97万元 |
成交额占比:5.21% |
小单资金:-762.25万元 |
成交额占比:-0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
72.47 |
0.43% |
-97.32 |
19336.58 |
-64.10 |
-0.51% |
-64.04 |
-0.51% |
30.82 |
0.24% |
20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
20250819 |
73.58 |
5.36% |
60246.84 |
36821.72 |
32781.44 |
16.06% |
22515.48 |
11.03% |
4949.92 |
2.43% |
20250818 |
69.84 |
-0.07% |
913.33 |
1619.11 |
142.18 |
0.32% |
246.27 |
0.56% |
524.88 |
1.20% |
20250815 |
69.89 |
0.29% |
-4288.81 |
3348.34 |
-2675.97 |
-6.42% |
825.09 |
1.98% |
-2437.93 |
-5.85% |
20250814 |
69.69 |
1.18% |
7463.26 |
5996.29 |
6205.01 |
9.65% |
3229.95 |
5.02% |
-1971.70 |
-3.07% |
20250813 |
68.88 |
-0.53% |
76.96 |
1045.83 |
369.06 |
1.15% |
82.81 |
0.26% |
-374.91 |
-1.17% |
20250812 |
69.25 |
-0.62% |
-4823.10 |
1611.26 |
-2421.17 |
-7.63% |
-2640.24 |
-8.32% |
238.31 |
0.75% |
20250811 |
69.68 |
1.29% |
5150.30 |
6794.96 |
1871.41 |
5.18% |
2499.91 |
6.92% |
778.98 |
2.16% |
20250808 |
68.79 |
-0.32% |
27.95 |
4426.79 |
-28.02 |
-0.12% |
115.47 |
0.48% |
-59.50 |
-0.25% |
20250807 |
69.01 |
0.31% |
3720.60 |
7650.53 |
1254.55 |
5.07% |
1807.42 |
7.30% |
658.63 |
2.66% |
20250806 |
68.80 |
0.06% |
817.63 |
4350.09 |
934.49 |
4.12% |
-688.62 |
-3.03% |
571.76 |
2.52% |
20250805 |
68.76 |
1.10% |
5609.29 |
6010.65 |
2762.53 |
8.93% |
1461.43 |
4.73% |
1385.33 |
4.48% |
20250804 |
68.01 |
-0.28% |
-201.44 |
2055.83 |
-496.76 |
-2.37% |
336.65 |
1.61% |
-41.33 |
-0.20% |
20250801 |
68.20 |
1.10% |
6057.10 |
3540.24 |
3195.72 |
9.34% |
4157.08 |
12.15% |
-1295.70 |
-3.79% |
20250731 |
67.46 |
-1.52% |
-6542.53 |
-1052.13 |
-2045.89 |
-4.48% |
-468.11 |
-1.03% |
-4028.53 |
-8.82% |
20250730 |
68.50 |
0.82% |
7442.85 |
550.17 |
2595.05 |
6.28% |
1759.42 |
4.26% |
3088.38 |
7.48% |
20250729 |
67.94 |
-0.43% |
-903.63 |
-6437.36 |
-1192.29 |
-3.86% |
-218.18 |
-0.71% |
506.84 |
1.64% |
20250728 |
68.23 |
-0.10% |
2096.93 |
-2398.49 |
987.65 |
3.09% |
403.41 |
1.26% |
705.87 |
2.21% |
20250725 |
68.30 |
-0.86% |
-3724.77 |
-7413.87 |
-1396.65 |
-3.89% |
-1559.14 |
-4.34% |
-768.98 |
-2.14% |
20250724 |
68.89 |
0.16% |
100.79 |
-1704.28 |
-443.59 |
-1.41% |
674.71 |
2.15% |
-130.33 |
-0.42% |
20250723 |
68.78 |
-1.08% |
-7880.86 |
126.09 |
-4392.48 |
-10.17% |
-3417.10 |
-7.91% |
-71.28 |
-0.16% |
20250722 |
69.53 |
1.68% |
7141.57 |
6145.15 |
2846.58 |
5.80% |
3158.19 |
6.43% |
1136.80 |
2.32% |
20250721 |
68.38 |
-1.20% |
-10944.55 |
1030.00 |
-4027.73 |
-10.26% |
-4718.21 |
-12.02% |
-2198.61 |
-5.60% |
20250718 |
69.21 |
2.40% |
10156.28 |
4756.62 |
4312.94 |
6.01% |
4604.13 |
6.42% |
1239.21 |
1.73% |
20250717 |
67.59 |
1.17% |
4327.00 |
488.31 |
1386.78 |
3.63% |
2007.17 |
5.26% |
933.05 |
2.45% |
20250716 |
66.81 |
0.83% |
5965.55 |
3504.43 |
1626.58 |
5.32% |
2972.00 |
9.72% |
1366.97 |
4.47% |
20250715 |
66.26 |
-0.66% |
-3882.18 |
1366.81 |
-2268.57 |
-6.81% |
-1186.43 |
-3.56% |
-427.18 |
-1.28% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|