| 002304洋河股份 今日实时资金流向 |
| 15:00 |
345.40 |
1891.53 |
334.91 |
| 14:59 |
485.03 |
1912.14 |
360.84 |
| 14:58 |
485.03 |
1912.14 |
360.84 |
| 14:57 |
485.03 |
1912.14 |
360.18 |
| 14:56 |
512.26 |
1969.94 |
358.44 |
| 14:55 |
512.26 |
1915.45 |
345.14 |
| 14:54 |
512.26 |
1910.13 |
367.73 |
| 14:53 |
512.26 |
1903.48 |
357.09 |
| 14:52 |
512.26 |
1861.63 |
369.71 |
| 14:51 |
512.26 |
1889.51 |
394.94 |
| 14:50 |
512.26 |
1905.46 |
398.26 |
| 14:49 |
542.81 |
1813.12 |
394.93 |
| 14:48 |
542.81 |
1794.52 |
411.53 |
| 14:47 |
542.81 |
1804.48 |
434.77 |
| 14:46 |
505.63 |
1754.68 |
446.72 |
| 14:45 |
505.63 |
1746.70 |
458.00 |
| 14:44 |
505.63 |
1714.18 |
503.80 |
| 14:43 |
505.63 |
1710.85 |
509.78 |
| 14:42 |
505.63 |
1720.14 |
547.61 |
| 14:41 |
505.63 |
1721.47 |
596.73 |
| 14:40 |
505.63 |
1794.50 |
643.87 |
| 14:39 |
505.63 |
1782.55 |
671.76 |
| 14:38 |
505.63 |
1892.11 |
698.31 |
| 14:37 |
505.63 |
1894.76 |
721.55 |
| 14:36 |
505.63 |
1910.70 |
746.78 |
| 14:35 |
505.63 |
1933.94 |
776.00 |
| 14:34 |
505.63 |
1919.99 |
811.20 |
| 14:33 |
683.65 |
1859.55 |
861.67 |
| 14:32 |
770.00 |
1852.90 |
874.28 |
| 14:31 |
770.00 |
1857.55 |
857.68 |
| 14:30 |
770.00 |
1868.84 |
853.69 |
| 14:29 |
770.00 |
1912.02 |
860.25 |
| 14:28 |
770.00 |
1922.64 |
860.25 |
| 14:27 |
770.00 |
1934.60 |
868.22 |
| 14:26 |
770.00 |
1900.72 |
857.59 |
| 14:25 |
770.00 |
1921.31 |
883.49 |
| 14:24 |
770.00 |
1921.97 |
904.74 |
| 14:23 |
770.00 |
1879.45 |
902.75 |
| 14:22 |
770.00 |
1879.45 |
913.37 |
| 14:21 |
816.49 |
1890.75 |
925.99 |
| 14:20 |
816.49 |
1910.63 |
950.57 |
| 14:19 |
865.66 |
1928.56 |
969.84 |
| 14:18 |
865.66 |
1928.56 |
990.44 |
| 14:17 |
865.66 |
1921.92 |
993.10 |
| 14:16 |
873.68 |
1892.68 |
1006.38 |
| 14:15 |
913.54 |
1876.73 |
1022.32 |
| 14:14 |
913.54 |
1884.71 |
1026.97 |
| 14:13 |
867.02 |
1885.37 |
1054.21 |
| 14:12 |
867.02 |
1947.17 |
1064.18 |
| 14:11 |
867.02 |
1939.86 |
1064.84 |
| 14:10 |
797.94 |
1928.57 |
1036.94 |
| 14:09 |
828.49 |
1959.11 |
1065.50 |
| 14:08 |
828.49 |
1973.07 |
1106.03 |
| 14:07 |
828.49 |
1986.36 |
1131.28 |
| 14:06 |
828.49 |
2012.94 |
1153.21 |
| 14:05 |
828.49 |
2094.73 |
1181.79 |
| 14:04 |
861.74 |
2178.94 |
1188.44 |
| 14:03 |
861.74 |
2180.93 |
1194.43 |
| 14:02 |
861.74 |
2203.55 |
1193.76 |
| 14:01 |
861.74 |
2196.23 |
1196.42 |
| 14:00 |
861.74 |
2244.80 |
1205.07 |
| 13:59 |
861.74 |
2223.50 |
1197.75 |
| 13:58 |
861.74 |
2217.51 |
1200.41 |
| 13:57 |
895.01 |
2236.14 |
1206.39 |
| 13:56 |
895.01 |
2249.45 |
1199.07 |
| 13:55 |
895.01 |
2243.46 |
1199.73 |
| 13:54 |
895.01 |
2176.25 |
1205.06 |
| 13:53 |
895.01 |
2189.56 |
1210.38 |
| 13:52 |
895.01 |
2185.56 |
1210.38 |
| 13:51 |
945.58 |
2197.54 |
1225.01 |
| 13:50 |
945.58 |
2190.89 |
1227.67 |
| 13:49 |
945.58 |
2209.52 |
1212.37 |
| 13:48 |
910.97 |
2203.53 |
1198.39 |
| 13:47 |
876.37 |
2166.93 |
1167.78 |
| 13:46 |
876.37 |
2153.62 |
1168.45 |
| 13:45 |
876.37 |
2160.27 |
1169.11 |
| 13:44 |
876.37 |
2125.41 |
1173.76 |
| 13:43 |
876.37 |
2112.51 |
1174.17 |
| 13:42 |
876.37 |
2123.82 |
1188.80 |
| 13:41 |
876.37 |
2101.86 |
1190.13 |
| 13:40 |
876.37 |
2101.86 |
1186.80 |
| 13:39 |
876.37 |
2079.91 |
1192.12 |
| 13:38 |
876.37 |
2079.91 |
1202.77 |
| 13:37 |
876.37 |
2092.55 |
1208.23 |
| 13:36 |
930.66 |
2087.22 |
1222.35 |
| 13:35 |
927.33 |
2118.50 |
1222.35 |
| 13:34 |
927.33 |
2118.50 |
1215.03 |
| 13:33 |
927.33 |
2117.16 |
1219.69 |
| 13:32 |
927.33 |
2145.52 |
1231.55 |
| 13:31 |
983.24 |
2145.52 |
1251.52 |
| 13:30 |
1045.15 |
2145.52 |
1239.53 |
| 13:29 |
1045.15 |
2162.83 |
1226.21 |
| 13:28 |
1045.15 |
2151.51 |
1186.83 |
| 13:27 |
1045.15 |
2104.26 |
1188.16 |
| 13:26 |
1045.15 |
2080.97 |
1176.18 |
| 13:25 |
1045.15 |
2061.67 |
1194.14 |
| 13:24 |
1045.15 |
2035.71 |
1205.45 |
| 13:23 |
1045.15 |
2044.36 |
1214.77 |
| 13:22 |
1121.01 |
2061.00 |
1198.13 |
| 13:21 |
1178.23 |
2066.32 |
1232.07 |
| 13:20 |
1178.23 |
2089.61 |
1246.71 |
| 13:19 |
1178.23 |
2109.58 |
1261.35 |
| 13:18 |
1178.23 |
2116.24 |
1264.01 |
| 13:17 |
1178.23 |
2122.89 |
1278.66 |
| 13:16 |
1138.28 |
2122.23 |
1299.96 |
| 13:15 |
1138.28 |
2115.57 |
1305.96 |
| 13:14 |
1138.28 |
2140.87 |
1301.96 |
| 13:13 |
1212.20 |
2146.20 |
1320.60 |
| 13:12 |
1252.18 |
2154.19 |
1337.92 |
| 13:11 |
1252.18 |
2149.53 |
1341.92 |
| 13:10 |
1252.18 |
2147.52 |
1359.91 |
| 13:09 |
1252.18 |
2124.86 |
1366.57 |
| 13:08 |
1252.18 |
2086.88 |
1365.23 |
| 13:07 |
1252.18 |
2096.87 |
1366.56 |
| 13:06 |
1252.18 |
2094.86 |
1381.89 |
| 13:05 |
1252.18 |
2097.52 |
1383.88 |
| 13:04 |
1252.18 |
2154.83 |
1397.20 |
| 13:03 |
1256.34 |
1885.70 |
1223.94 |
| 13:02 |
1103.22 |
1903.67 |
1232.59 |
| 13:01 |
1103.22 |
1886.37 |
1237.91 |
| 11:30 |
1063.29 |
1861.74 |
1221.93 |
| 11:29 |
1063.29 |
1850.42 |
1221.93 |
| 11:28 |
1063.29 |
1843.77 |
1205.29 |
| 11:27 |
1104.52 |
1834.45 |
1164.05 |
| 11:26 |
1104.52 |
1829.13 |
1182.01 |
| 11:25 |
1104.52 |
1854.42 |
1189.33 |
| 11:24 |
1104.52 |
1868.39 |
1185.33 |
| 11:23 |
1104.52 |
1859.74 |
1164.03 |
| 11:22 |
1063.92 |
1853.74 |
1112.77 |
| 11:21 |
1063.92 |
1867.72 |
1116.76 |
| 11:20 |
1018.64 |
1743.24 |
1040.87 |
| 11:19 |
914.17 |
1697.33 |
999.61 |
| 11:18 |
914.17 |
1703.31 |
953.06 |
| 11:17 |
914.17 |
1698.00 |
965.03 |
| 11:16 |
914.17 |
1690.02 |
966.36 |
| 11:15 |
914.17 |
1660.74 |
955.04 |
| 11:14 |
669.38 |
1554.30 |
919.79 |
| 11:13 |
669.38 |
1546.32 |
899.84 |
| 11:12 |
669.38 |
1520.38 |
872.58 |
| 11:11 |
669.38 |
1517.71 |
854.62 |
| 11:10 |
669.38 |
1517.71 |
855.29 |
| 11:09 |
669.38 |
1513.05 |
850.63 |
| 11:08 |
669.38 |
1505.07 |
853.96 |
| 11:07 |
669.38 |
1499.09 |
851.96 |
| 11:06 |
669.38 |
1487.12 |
841.99 |
| 11:05 |
669.38 |
1499.08 |
853.29 |
| 11:04 |
669.38 |
1501.74 |
850.63 |
| 11:03 |
669.38 |
1521.69 |
872.56 |
| 11:02 |
669.38 |
1507.06 |
871.23 |
| 11:01 |
669.38 |
1517.70 |
881.87 |
| 11:00 |
669.38 |
1503.07 |
861.92 |
| 10:59 |
669.38 |
1515.70 |
866.57 |
| 10:58 |
669.38 |
1491.09 |
879.87 |
| 10:57 |
669.38 |
1518.36 |
861.91 |
| 10:56 |
605.53 |
1560.25 |
815.36 |
| 10:55 |
470.55 |
1554.93 |
803.39 |
| 10:54 |
470.55 |
1542.30 |
808.04 |
| 10:53 |
489.83 |
1529.68 |
769.51 |
| 10:52 |
755.56 |
1525.69 |
754.89 |
| 10:51 |
755.56 |
1486.47 |
742.26 |
| 10:50 |
755.56 |
1479.16 |
697.74 |
| 10:49 |
755.56 |
1455.24 |
687.11 |
| 10:48 |
755.56 |
1455.24 |
685.12 |
| 10:47 |
755.56 |
1450.59 |
689.10 |
| 10:46 |
755.56 |
1430.66 |
669.39 |
| 10:45 |
755.56 |
1392.81 |
693.29 |
| 10:44 |
755.56 |
1402.77 |
701.93 |
| 10:43 |
755.56 |
1423.36 |
694.62 |
| 10:42 |
722.35 |
1447.94 |
695.94 |
| 10:41 |
722.35 |
1450.60 |
693.28 |
| 10:40 |
722.35 |
1441.29 |
692.62 |
| 10:39 |
722.35 |
1462.55 |
693.95 |
| 10:38 |
722.35 |
1449.26 |
682.65 |
| 10:37 |
722.35 |
1449.26 |
686.63 |
| 10:36 |
722.35 |
1431.98 |
683.31 |
| 10:35 |
722.35 |
1424.01 |
687.96 |
| 10:34 |
722.35 |
1483.80 |
705.90 |
| 10:33 |
722.35 |
1501.74 |
720.52 |
| 10:32 |
722.35 |
1508.39 |
703.23 |
| 10:31 |
722.35 |
1495.10 |
703.89 |
| 10:30 |
722.35 |
1433.28 |
704.56 |
| 10:29 |
722.35 |
1439.26 |
696.58 |
| 10:28 |
722.35 |
1425.97 |
707.88 |
| 10:27 |
722.35 |
1450.57 |
705.88 |
| 10:26 |
754.93 |
1393.38 |
714.52 |
| 10:25 |
754.93 |
1386.72 |
711.19 |
| 10:24 |
754.93 |
1340.15 |
714.52 |
| 10:23 |
754.93 |
1302.90 |
702.54 |
| 10:22 |
754.93 |
1288.26 |
707.86 |
| 10:21 |
754.93 |
1298.90 |
722.49 |
| 10:20 |
754.93 |
1298.90 |
723.15 |
| 10:19 |
552.79 |
1298.90 |
717.83 |
| 10:18 |
552.79 |
1281.61 |
714.50 |
| 10:17 |
552.79 |
1261.67 |
723.14 |
| 10:16 |
586.70 |
1237.06 |
715.83 |
| 10:15 |
586.70 |
1185.20 |
688.57 |
| 10:14 |
542.85 |
1170.58 |
669.29 |
| 10:13 |
542.85 |
1161.94 |
652.68 |
| 10:12 |
611.95 |
1161.94 |
655.33 |
| 10:11 |
611.95 |
1145.99 |
675.27 |
| 10:10 |
691.07 |
1186.54 |
681.25 |
| 10:09 |
691.07 |
1159.28 |
695.88 |
| 10:08 |
691.07 |
1159.28 |
693.22 |
| 10:07 |
691.07 |
1091.43 |
683.91 |
| 10:06 |
658.49 |
1119.35 |
697.20 |
| 10:05 |
658.49 |
1137.98 |
718.48 |
| 10:04 |
566.72 |
1084.75 |
663.28 |
| 10:03 |
566.72 |
1051.51 |
672.58 |
| 10:02 |
566.72 |
1034.22 |
644.66 |
| 10:01 |
566.72 |
1007.63 |
640.01 |
| 10:00 |
566.72 |
1003.64 |
628.04 |
| 09:59 |
566.72 |
996.99 |
620.73 |
| 09:58 |
526.87 |
972.42 |
612.09 |
| 09:57 |
526.87 |
951.16 |
607.44 |
| 09:56 |
558.74 |
914.64 |
597.48 |
| 09:55 |
558.74 |
882.78 |
580.88 |
| 09:54 |
527.55 |
872.83 |
567.60 |
| 09:53 |
527.55 |
878.12 |
562.96 |
| 09:52 |
527.55 |
925.20 |
593.47 |
| 09:51 |
527.55 |
962.35 |
653.85 |
| 09:50 |
527.55 |
981.60 |
660.48 |
| 09:49 |
527.55 |
1064.62 |
675.75 |
| 09:48 |
527.55 |
1054.65 |
650.49 |
| 09:47 |
527.55 |
1092.53 |
641.18 |
| 09:46 |
560.81 |
1050.61 |
601.24 |
| 09:45 |
560.81 |
1076.53 |
607.89 |
| 09:44 |
611.38 |
1121.11 |
609.21 |
| 09:43 |
447.81 |
1013.39 |
566.66 |
| 09:42 |
333.52 |
817.44 |
451.75 |
| 09:41 |
333.52 |
816.11 |
434.48 |
| 09:40 |
368.72 |
802.82 |
423.84 |
| 09:39 |
421.15 |
701.19 |
415.87 |
| 09:38 |
290.37 |
626.84 |
349.49 |
| 09:37 |
290.37 |
562.48 |
212.12 |
| 09:36 |
139.87 |
560.48 |
173.66 |
| 09:35 |
180.34 |
436.67 |
129.94 |
| 09:34 |
63.60 |
304.67 |
82.17 |
| 09:33 |
99.41 |
325.23 |
94.10 |
| 09:32 |
116.55 |
197.35 |
31.83 |
| 09:31 |
0.00 |
33.76 |
0.70 |
| 09:30 |
0.00 |
37.65 |
5.28 |
|
| 大单资金：345.40万元 |
成交额占比：1.20% |
| 中单资金：1891.53万元 |
成交额占比：6.59% |
| 小单资金：334.91万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
66.49 |
0.70% |
2571.84 |
-1678.14 |
345.40 |
1.20% |
1891.53 |
6.59% |
334.91 |
1.17% |
| 20250603 |
66.03 |
0.50% |
1923.31 |
-4308.11 |
2277.71 |
6.65% |
872.70 |
2.55% |
-1227.10 |
-3.58% |
| 20250530 |
65.70 |
-0.50% |
-1052.96 |
-9219.00 |
-1165.57 |
-4.35% |
-1739.94 |
-6.49% |
1852.55 |
6.91% |
| 20250529 |
66.03 |
0.56% |
7832.28 |
-8111.59 |
1275.22 |
3.04% |
2478.09 |
5.91% |
4078.97 |
9.73% |
| 20250528 |
65.66 |
-1.08% |
-10025.45 |
-10961.03 |
-4410.90 |
-8.82% |
-6176.25 |
-12.35% |
561.70 |
1.12% |
| 20250527 |
66.38 |
-0.48% |
-4992.09 |
-7577.52 |
-2284.57 |
-7.91% |
-2813.54 |
-9.74% |
106.02 |
0.37% |
| 20250526 |
66.70 |
-0.94% |
-11531.38 |
-4826.83 |
-2633.18 |
-5.79% |
-2883.17 |
-6.34% |
-6015.03 |
-13.23% |
| 20250523 |
67.33 |
-0.62% |
-6409.53 |
-4871.80 |
-58.16 |
-0.19% |
-4435.71 |
-14.57% |
-1915.66 |
-6.29% |
| 20250522 |
67.75 |
-0.56% |
-6260.54 |
-9922.38 |
-1574.22 |
-6.39% |
-907.79 |
-3.68% |
-3778.53 |
-15.34% |
| 20250521 |
68.13 |
0.04% |
-2578.57 |
-13856.95 |
-1027.39 |
-4.69% |
-126.05 |
-0.58% |
-1425.13 |
-6.51% |
| 20250520 |
68.10 |
0.56% |
-1960.56 |
-12662.08 |
466.12 |
1.69% |
410.30 |
1.49% |
-2836.98 |
-10.28% |
| 20250519 |
67.72 |
-0.86% |
-3789.12 |
-12969.43 |
-2678.15 |
-7.53% |
-2030.77 |
-5.71% |
919.80 |
2.58% |
| 20250516 |
68.31 |
-0.83% |
-11032.12 |
-10709.13 |
-5108.74 |
-15.72% |
-3367.59 |
-10.36% |
-2555.79 |
-7.86% |
| 20250515 |
68.88 |
-1.22% |
-12103.34 |
-9841.30 |
-5508.79 |
-17.22% |
-3937.81 |
-12.31% |
-2656.74 |
-8.31% |
| 20250514 |
69.73 |
0.74% |
-947.32 |
-3874.16 |
167.48 |
0.35% |
-51.97 |
-0.11% |
-1062.83 |
-2.22% |
| 20250513 |
69.22 |
0.33% |
1050.93 |
-5907.68 |
158.77 |
0.55% |
-117.47 |
-0.41% |
1009.63 |
3.50% |
| 20250512 |
68.99 |
0.28% |
-3400.23 |
-2806.23 |
-417.85 |
-1.48% |
-1667.64 |
-5.89% |
-1314.74 |
-4.64% |
| 20250509 |
68.80 |
-0.53% |
-6940.79 |
-3171.97 |
-4240.91 |
-13.89% |
-2233.36 |
-7.31% |
-466.52 |
-1.53% |
| 20250508 |
69.17 |
0.10% |
2231.76 |
-566.72 |
458.35 |
1.30% |
366.21 |
1.04% |
1407.20 |
3.98% |
| 20250507 |
69.10 |
0.45% |
-3894.17 |
-5815.38 |
-1866.04 |
-4.91% |
-1340.47 |
-3.53% |
-687.66 |
-1.81% |
| 20250506 |
68.79 |
0.28% |
8506.26 |
-3191.46 |
3260.22 |
6.79% |
4336.96 |
9.04% |
909.08 |
1.89% |
| 20250430 |
68.60 |
-0.33% |
-3818.16 |
-10217.06 |
-783.59 |
-1.89% |
-1931.44 |
-4.65% |
-1103.13 |
-2.66% |
| 20250429 |
68.83 |
-4.00% |
-4488.68 |
-12283.86 |
-1635.66 |
-1.80% |
-2073.71 |
-2.28% |
-779.31 |
-0.86% |
| 20250428 |
71.70 |
-1.02% |
-10439.79 |
-11961.81 |
-4790.31 |
-12.90% |
-3396.19 |
-9.15% |
-2253.29 |
-6.07% |
| 20250425 |
72.44 |
0.10% |
-77.70 |
-7547.63 |
757.88 |
2.85% |
95.86 |
0.36% |
-931.44 |
-3.50% |
| 20250424 |
72.37 |
-0.51% |
-15033.62 |
-10928.77 |
-3765.38 |
-9.76% |
-4077.90 |
-10.57% |
-7190.34 |
-18.63% |
| 20250423 |
72.74 |
-0.19% |
-11070.54 |
-6041.23 |
-2850.39 |
-8.15% |
-3377.24 |
-9.65% |
-4842.91 |
-13.84% |
| 20250422 |
72.88 |
-0.22% |
-4805.08 |
-8084.56 |
-1313.61 |
-5.12% |
-2488.12 |
-9.69% |
-1003.35 |
-3.91% |
| 20250421 |
73.04 |
-0.29% |
-7100.59 |
-9425.96 |
-376.13 |
-1.56% |
-1499.87 |
-6.22% |
-5224.59 |
-21.65% |
| 20250418 |
73.25 |
-0.18% |
-2423.69 |
-22507.39 |
-2623.26 |
-9.30% |
-127.52 |
-0.45% |
327.09 |
1.16% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
