| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-5874.46 |
-5540.52 |
0.00 |
| 14:59 |
-5846.86 |
-5504.93 |
0.00 |
| 14:58 |
-5846.86 |
-5504.93 |
0.00 |
| 14:57 |
-5846.86 |
-5504.93 |
0.00 |
| 14:56 |
-5801.13 |
-5476.62 |
0.00 |
| 14:55 |
-5587.67 |
-5456.30 |
0.00 |
| 14:54 |
-5410.50 |
-5471.57 |
0.00 |
| 14:53 |
-5346.57 |
-5457.05 |
0.00 |
| 14:52 |
-5310.96 |
-5419.99 |
0.00 |
| 14:51 |
-5310.96 |
-5396.01 |
0.00 |
| 14:50 |
-5310.96 |
-5330.61 |
0.00 |
| 14:49 |
-5310.96 |
-5203.34 |
0.00 |
| 14:48 |
-5174.85 |
-5156.76 |
0.00 |
| 14:47 |
-5105.04 |
-5132.76 |
0.00 |
| 14:46 |
-5105.04 |
-5148.02 |
0.00 |
| 14:45 |
-5151.58 |
-5088.43 |
0.00 |
| 14:44 |
-5183.55 |
-5092.80 |
0.00 |
| 14:43 |
-5183.55 |
-5051.41 |
0.00 |
| 14:42 |
-5183.55 |
-4975.91 |
0.00 |
| 14:41 |
-4863.34 |
-4899.67 |
0.00 |
| 14:40 |
-4863.34 |
-4822.68 |
0.00 |
| 14:39 |
-4863.34 |
-4752.23 |
0.00 |
| 14:38 |
-4863.34 |
-4747.86 |
0.00 |
| 14:37 |
-4755.23 |
-4678.20 |
0.00 |
| 14:36 |
-4724.02 |
-4588.92 |
0.00 |
| 14:35 |
-4456.11 |
-4417.57 |
0.00 |
| 14:34 |
-4413.98 |
-4347.84 |
0.00 |
| 14:33 |
-4373.38 |
-4240.38 |
0.00 |
| 14:32 |
-4310.43 |
-4146.64 |
0.00 |
| 14:31 |
-4407.85 |
-4175.73 |
0.00 |
| 14:30 |
-4407.85 |
-4167.03 |
0.00 |
| 14:29 |
-4407.85 |
-4101.66 |
0.00 |
| 14:28 |
-4407.85 |
-4005.82 |
0.00 |
| 14:27 |
-4341.01 |
-3907.78 |
0.00 |
| 14:26 |
-4341.01 |
-3787.85 |
0.00 |
| 14:25 |
-4301.02 |
-3694.75 |
0.00 |
| 14:24 |
-4301.02 |
-3688.21 |
0.00 |
| 14:23 |
-4301.02 |
-3682.39 |
0.00 |
| 14:22 |
-4231.99 |
-3630.04 |
0.00 |
| 14:21 |
-4116.44 |
-3616.24 |
0.00 |
| 14:20 |
-3820.40 |
-3455.50 |
0.00 |
| 14:19 |
-3785.46 |
-3342.69 |
0.00 |
| 14:18 |
-3785.46 |
-3175.98 |
0.00 |
| 14:17 |
-3816.05 |
-3147.60 |
0.00 |
| 14:16 |
-3816.05 |
-3111.19 |
0.00 |
| 14:15 |
-3837.16 |
-2985.28 |
0.00 |
| 14:14 |
-3596.85 |
-2725.99 |
0.00 |
| 14:13 |
-3596.85 |
-2655.29 |
0.00 |
| 14:12 |
-3557.52 |
-2659.66 |
0.00 |
| 14:11 |
-3557.52 |
-2611.58 |
0.00 |
| 14:10 |
-3525.45 |
-2480.44 |
0.00 |
| 14:09 |
-3341.72 |
-2317.08 |
0.00 |
| 14:08 |
-3374.57 |
-2284.99 |
0.00 |
| 14:07 |
-2917.57 |
-1855.79 |
0.00 |
| 14:06 |
-2917.57 |
-1753.53 |
0.00 |
| 14:05 |
-2917.57 |
-1744.77 |
0.00 |
| 14:04 |
-2917.57 |
-1738.92 |
0.00 |
| 14:03 |
-2799.19 |
-1746.23 |
0.00 |
| 14:02 |
-2799.19 |
-1719.92 |
0.00 |
| 14:01 |
-2799.19 |
-1730.90 |
0.00 |
| 14:00 |
-2799.19 |
-1745.54 |
0.00 |
| 13:59 |
-2799.19 |
-1713.38 |
0.00 |
| 13:58 |
-2799.19 |
-1764.61 |
0.00 |
| 13:57 |
-2799.19 |
-1777.08 |
0.00 |
| 13:56 |
-2799.19 |
-1761.72 |
0.00 |
| 13:55 |
-2799.19 |
-1726.63 |
0.00 |
| 13:54 |
-2799.19 |
-1681.28 |
0.00 |
| 13:53 |
-2799.19 |
-1702.51 |
0.00 |
| 13:52 |
-2799.19 |
-1739.87 |
0.00 |
| 13:51 |
-2768.47 |
-1657.22 |
0.00 |
| 13:50 |
-2768.47 |
-1657.23 |
0.00 |
| 13:49 |
-2768.47 |
-1640.40 |
0.00 |
| 13:48 |
-2768.47 |
-1626.50 |
0.00 |
| 13:47 |
-2768.47 |
-1633.82 |
0.00 |
| 13:46 |
-2768.47 |
-1630.16 |
0.00 |
| 13:45 |
-2825.58 |
-1629.43 |
0.00 |
| 13:44 |
-2825.58 |
-1606.02 |
0.00 |
| 13:43 |
-2825.58 |
-1608.22 |
0.00 |
| 13:42 |
-2825.58 |
-1614.81 |
0.00 |
| 13:41 |
-2825.58 |
-1616.27 |
0.00 |
| 13:40 |
-2825.58 |
-1617.74 |
0.00 |
| 13:39 |
-2825.58 |
-1584.81 |
0.00 |
| 13:38 |
-2825.58 |
-1570.19 |
0.00 |
| 13:37 |
-2825.58 |
-1573.86 |
0.00 |
| 13:36 |
-2825.58 |
-1577.51 |
0.00 |
| 13:35 |
-2825.58 |
-1589.95 |
0.00 |
| 13:34 |
-2825.58 |
-1616.31 |
0.00 |
| 13:33 |
-2858.49 |
-1598.05 |
0.00 |
| 13:32 |
-2858.49 |
-1587.81 |
0.00 |
| 13:31 |
-2858.49 |
-1600.98 |
0.00 |
| 13:30 |
-2858.49 |
-1556.39 |
0.00 |
| 13:29 |
-2858.49 |
-1529.35 |
0.00 |
| 13:28 |
-2858.49 |
-1485.50 |
0.00 |
| 13:27 |
-2786.13 |
-1397.05 |
0.00 |
| 13:26 |
-2786.13 |
-1397.05 |
0.00 |
| 13:25 |
-2786.13 |
-1385.35 |
0.00 |
| 13:24 |
-2786.13 |
-1385.35 |
0.00 |
| 13:23 |
-2786.13 |
-1385.35 |
0.00 |
| 13:22 |
-2753.19 |
-1367.06 |
0.00 |
| 13:21 |
-2753.19 |
-1367.06 |
0.00 |
| 13:20 |
-2753.19 |
-1355.35 |
0.00 |
| 13:19 |
-2753.19 |
-1355.35 |
0.00 |
| 13:18 |
-2753.19 |
-1350.23 |
0.00 |
| 13:17 |
-2753.19 |
-1337.78 |
0.00 |
| 13:16 |
-2753.19 |
-1345.11 |
0.00 |
| 13:15 |
-2753.19 |
-1348.77 |
0.00 |
| 13:14 |
-2753.19 |
-1354.63 |
0.00 |
| 13:13 |
-2753.19 |
-1337.79 |
0.00 |
| 13:12 |
-2753.19 |
-1319.47 |
0.00 |
| 13:11 |
-2753.19 |
-1269.62 |
0.00 |
| 13:10 |
-2753.19 |
-1244.70 |
0.00 |
| 13:09 |
-2753.19 |
-1276.95 |
0.00 |
| 13:08 |
-2753.19 |
-1266.70 |
0.00 |
| 13:07 |
-2753.19 |
-1350.10 |
0.00 |
| 13:06 |
-2753.19 |
-1350.10 |
0.00 |
| 13:05 |
-2753.19 |
-1349.37 |
0.00 |
| 13:04 |
-2753.19 |
-1349.37 |
0.00 |
| 13:03 |
-2722.49 |
-1355.96 |
0.00 |
| 13:02 |
-2722.49 |
-1340.62 |
0.00 |
| 13:01 |
-2662.54 |
-1290.92 |
0.00 |
| 11:30 |
-2562.99 |
-1121.16 |
0.00 |
| 11:29 |
-2562.99 |
-1111.64 |
0.00 |
| 11:28 |
-2562.99 |
-1111.64 |
0.00 |
| 11:27 |
-2562.99 |
-1110.18 |
0.00 |
| 11:26 |
-2562.99 |
-1110.18 |
0.00 |
| 11:25 |
-2562.99 |
-1127.01 |
0.00 |
| 11:24 |
-2562.99 |
-1141.65 |
0.00 |
| 11:23 |
-2562.99 |
-1154.09 |
0.00 |
| 11:22 |
-2562.99 |
-1154.09 |
0.00 |
| 11:21 |
-2562.99 |
-1160.68 |
0.00 |
| 11:20 |
-2562.99 |
-1160.68 |
0.00 |
| 11:19 |
-2562.99 |
-1137.27 |
0.00 |
| 11:18 |
-2562.99 |
-1117.52 |
0.00 |
| 11:17 |
-2562.99 |
-1124.10 |
0.00 |
| 11:16 |
-2562.99 |
-1124.10 |
0.00 |
| 11:15 |
-2562.99 |
-1122.64 |
0.00 |
| 11:14 |
-2562.99 |
-1122.64 |
0.00 |
| 11:13 |
-2562.99 |
-1140.93 |
0.00 |
| 11:12 |
-2562.99 |
-1140.93 |
0.00 |
| 11:11 |
-2562.99 |
-1129.23 |
0.00 |
| 11:10 |
-2562.99 |
-1144.60 |
0.00 |
| 11:09 |
-2562.99 |
-1115.33 |
0.00 |
| 11:08 |
-2562.99 |
-1115.33 |
0.00 |
| 11:07 |
-2562.99 |
-1130.69 |
0.00 |
| 11:06 |
-2562.99 |
-1156.99 |
0.00 |
| 11:05 |
-2562.99 |
-1111.70 |
0.00 |
| 11:04 |
-2562.99 |
-1115.36 |
0.00 |
| 11:03 |
-2562.99 |
-1100.02 |
0.00 |
| 11:02 |
-2636.04 |
-1072.28 |
0.00 |
| 11:01 |
-2636.04 |
-994.89 |
0.00 |
| 11:00 |
-2596.60 |
-915.99 |
0.00 |
| 10:59 |
-2596.60 |
-887.48 |
0.00 |
| 10:58 |
-2596.60 |
-880.90 |
0.00 |
| 10:57 |
-2596.60 |
-881.63 |
0.00 |
| 10:56 |
-2596.60 |
-889.68 |
0.00 |
| 10:55 |
-2596.60 |
-868.48 |
0.00 |
| 10:54 |
-2596.60 |
-861.91 |
0.00 |
| 10:53 |
-2596.60 |
-856.79 |
0.00 |
| 10:52 |
-2624.38 |
-897.73 |
0.00 |
| 10:51 |
-2624.38 |
-899.20 |
0.00 |
| 10:50 |
-2624.38 |
-878.73 |
0.00 |
| 10:49 |
-2624.38 |
-872.88 |
0.00 |
| 10:48 |
-2624.38 |
-871.42 |
0.00 |
| 10:47 |
-2624.38 |
-885.32 |
0.00 |
| 10:46 |
-2624.38 |
-891.17 |
0.00 |
| 10:45 |
-2624.38 |
-874.36 |
0.00 |
| 10:44 |
-2624.38 |
-881.68 |
0.00 |
| 10:43 |
-2624.38 |
-878.74 |
0.00 |
| 10:42 |
-2624.38 |
-866.30 |
0.00 |
| 10:41 |
-2624.38 |
-876.54 |
0.00 |
| 10:40 |
-2624.38 |
-867.76 |
0.00 |
| 10:39 |
-2624.38 |
-839.17 |
0.00 |
| 10:38 |
-2624.38 |
-854.57 |
0.00 |
| 10:37 |
-2624.38 |
-834.05 |
0.00 |
| 10:36 |
-2624.38 |
-840.65 |
0.00 |
| 10:35 |
-2624.38 |
-840.65 |
0.00 |
| 10:34 |
-2624.38 |
-883.15 |
0.00 |
| 10:33 |
-2624.38 |
-852.40 |
0.00 |
| 10:32 |
-2624.38 |
-779.91 |
0.00 |
| 10:31 |
-2624.38 |
-768.19 |
0.00 |
| 10:30 |
-907.19 |
-797.51 |
0.00 |
| 10:29 |
-809.69 |
-798.99 |
0.00 |
| 10:28 |
-809.69 |
-826.13 |
0.00 |
| 10:27 |
-809.69 |
-821.73 |
0.00 |
| 10:26 |
-809.69 |
-848.88 |
0.00 |
| 10:25 |
-809.69 |
-868.68 |
0.00 |
| 10:24 |
-775.20 |
-848.14 |
0.00 |
| 10:23 |
-775.20 |
-862.82 |
0.00 |
| 10:22 |
-775.20 |
-879.69 |
0.00 |
| 10:21 |
-775.20 |
-903.88 |
0.00 |
| 10:20 |
-723.92 |
-895.83 |
0.00 |
| 10:19 |
-723.92 |
-874.59 |
0.00 |
| 10:18 |
-723.92 |
-873.86 |
0.00 |
| 10:17 |
-680.68 |
-826.23 |
0.00 |
| 10:16 |
-680.68 |
-797.65 |
0.00 |
| 10:15 |
-680.68 |
-741.20 |
0.00 |
| 10:14 |
-680.68 |
-680.37 |
0.00 |
| 10:13 |
-680.68 |
-688.44 |
0.00 |
| 10:12 |
-680.68 |
-714.87 |
0.00 |
| 10:11 |
-630.87 |
-650.41 |
0.00 |
| 10:10 |
-528.28 |
-260.61 |
0.00 |
| 10:09 |
-528.28 |
-171.92 |
0.00 |
| 10:08 |
-496.04 |
-192.44 |
0.00 |
| 10:07 |
-161.81 |
13.47 |
0.00 |
| 10:06 |
-226.36 |
49.39 |
0.00 |
| 10:05 |
-226.36 |
102.92 |
0.00 |
| 10:04 |
-226.36 |
109.51 |
0.00 |
| 10:03 |
18.52 |
215.07 |
0.00 |
| 10:02 |
63.97 |
222.40 |
0.00 |
| 10:01 |
63.97 |
278.84 |
0.00 |
| 10:00 |
172.48 |
275.90 |
0.00 |
| 09:59 |
424.69 |
450.40 |
0.00 |
| 09:58 |
488.52 |
479.01 |
0.00 |
| 09:57 |
535.49 |
489.29 |
0.00 |
| 09:56 |
567.05 |
735.01 |
0.00 |
| 09:55 |
567.05 |
1045.21 |
0.00 |
| 09:54 |
659.02 |
1010.62 |
0.00 |
| 09:53 |
659.02 |
1034.89 |
0.00 |
| 09:52 |
659.02 |
1030.48 |
0.00 |
| 09:51 |
788.40 |
1056.20 |
0.00 |
| 09:50 |
871.51 |
1154.68 |
0.00 |
| 09:49 |
888.42 |
1310.63 |
0.00 |
| 09:48 |
888.42 |
1365.12 |
0.00 |
| 09:47 |
888.42 |
1340.06 |
0.00 |
| 09:46 |
965.10 |
1420.40 |
0.00 |
| 09:45 |
976.94 |
1598.95 |
0.00 |
| 09:44 |
976.94 |
1630.69 |
0.00 |
| 09:43 |
976.94 |
1646.19 |
0.00 |
| 09:42 |
943.75 |
1669.11 |
0.00 |
| 09:41 |
943.75 |
1675.01 |
0.00 |
| 09:40 |
1013.07 |
1742.83 |
0.00 |
| 09:39 |
1070.46 |
1632.77 |
0.00 |
| 09:38 |
1070.46 |
1569.67 |
0.00 |
| 09:37 |
1159.45 |
1431.54 |
0.00 |
| 09:36 |
1192.08 |
1367.70 |
0.00 |
| 09:35 |
1112.76 |
1243.01 |
0.00 |
| 09:34 |
1112.76 |
979.68 |
0.00 |
| 09:33 |
1044.42 |
689.34 |
0.00 |
| 09:32 |
800.58 |
322.17 |
0.00 |
| 09:31 |
-38.25 |
-129.51 |
0.00 |
| 09:30 |
0.00 |
6.62 |
0.00 |
|
| 大单资金：-5874.46万元 |
成交额占比：-12.03% |
| 中单资金：-5540.52万元 |
成交额占比：-11.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
72.64 |
-1.22% |
-11570.59 |
-5520.37 |
-5874.46 |
-12.03% |
-5540.52 |
-11.34% |
-155.61 |
-0.32% |
| 20250911 |
73.54 |
0.31% |
1392.64 |
15.45 |
437.52 |
1.01% |
273.09 |
0.63% |
682.03 |
1.57% |
| 20250910 |
73.31 |
-0.62% |
-3948.03 |
-1945.30 |
-100.24 |
-0.28% |
-2569.08 |
-7.13% |
-1278.71 |
-3.55% |
| 20250909 |
73.77 |
0.15% |
-2635.15 |
-2852.70 |
-1547.51 |
-4.63% |
-401.03 |
-1.20% |
-686.61 |
-2.05% |
| 20250908 |
73.66 |
0.90% |
1721.19 |
714.89 |
1564.32 |
3.41% |
-767.80 |
-1.67% |
924.67 |
2.02% |
| 20250905 |
73.00 |
0.33% |
2640.72 |
-2922.82 |
-338.64 |
-1.05% |
2714.68 |
8.42% |
264.68 |
0.82% |
| 20250904 |
72.76 |
0.50% |
1406.94 |
-2973.47 |
-1523.23 |
-3.50% |
496.91 |
1.14% |
2433.26 |
5.59% |
| 20250903 |
72.40 |
-1.80% |
-6886.86 |
-2542.25 |
-1007.64 |
-2.23% |
-3802.45 |
-8.41% |
-2076.77 |
-4.59% |
| 20250902 |
73.73 |
-0.16% |
4295.56 |
984.41 |
2020.08 |
2.93% |
2403.73 |
3.49% |
-128.25 |
-0.19% |
| 20250901 |
73.85 |
-0.08% |
-45.69 |
548.69 |
-2073.39 |
-3.93% |
389.74 |
0.74% |
1637.96 |
3.10% |
| 20250829 |
73.91 |
1.44% |
-3658.90 |
11318.58 |
-389.29 |
-0.60% |
-1926.13 |
-2.96% |
-1343.48 |
-2.06% |
| 20250828 |
72.86 |
0.47% |
793.32 |
7885.30 |
-1092.01 |
-1.70% |
1018.12 |
1.59% |
867.21 |
1.35% |
| 20250827 |
72.52 |
-2.55% |
997.18 |
3142.14 |
2519.02 |
3.70% |
-947.74 |
-1.39% |
-574.10 |
-0.84% |
| 20250826 |
74.42 |
0.20% |
7926.86 |
-3099.90 |
1584.36 |
2.19% |
5784.09 |
7.99% |
558.41 |
0.77% |
| 20250825 |
74.27 |
2.92% |
12823.01 |
28097.18 |
8696.50 |
8.63% |
5121.33 |
5.08% |
-994.82 |
-0.99% |
| 20250822 |
72.16 |
-0.03% |
535.81 |
19542.86 |
-3822.57 |
-6.85% |
2673.94 |
4.79% |
1684.44 |
3.02% |
| 20250821 |
72.18 |
-1.64% |
-11055.12 |
20689.46 |
-5835.17 |
-8.43% |
-4117.44 |
-5.95% |
-1102.51 |
-1.59% |
| 20250820 |
73.38 |
-0.27% |
-11817.33 |
32729.64 |
-3723.02 |
-3.21% |
-7545.96 |
-6.50% |
-548.35 |
-0.47% |
| 20250819 |
73.58 |
5.36% |
60246.84 |
36821.72 |
32781.44 |
16.06% |
22515.48 |
11.03% |
4949.92 |
2.43% |
| 20250818 |
69.84 |
-0.07% |
913.33 |
1619.11 |
142.18 |
0.32% |
246.27 |
0.56% |
524.88 |
1.20% |
| 20250815 |
69.89 |
0.29% |
-4288.81 |
3348.34 |
-2675.97 |
-6.42% |
825.09 |
1.98% |
-2437.93 |
-5.85% |
| 20250814 |
69.69 |
1.18% |
7463.26 |
5996.29 |
6205.01 |
9.65% |
3229.95 |
5.02% |
-1971.70 |
-3.07% |
| 20250813 |
68.88 |
-0.53% |
76.96 |
1045.83 |
369.06 |
1.15% |
82.81 |
0.26% |
-374.91 |
-1.17% |
| 20250812 |
69.25 |
-0.62% |
-4823.10 |
1611.26 |
-2421.17 |
-7.63% |
-2640.24 |
-8.32% |
238.31 |
0.75% |
| 20250811 |
69.68 |
1.29% |
5150.30 |
6794.96 |
1871.41 |
5.18% |
2499.91 |
6.92% |
778.98 |
2.16% |
| 20250808 |
68.79 |
-0.32% |
27.95 |
4426.79 |
-28.02 |
-0.12% |
115.47 |
0.48% |
-59.50 |
-0.25% |
| 20250807 |
69.01 |
0.31% |
3720.60 |
7650.53 |
1254.55 |
5.07% |
1807.42 |
7.30% |
658.63 |
2.66% |
| 20250806 |
68.80 |
0.06% |
817.63 |
4350.09 |
934.49 |
4.12% |
-688.62 |
-3.03% |
571.76 |
2.52% |
| 20250805 |
68.76 |
1.10% |
5609.29 |
6010.65 |
2762.53 |
8.93% |
1461.43 |
4.73% |
1385.33 |
4.48% |
| 20250804 |
68.01 |
-0.28% |
-201.44 |
2055.83 |
-496.76 |
-2.37% |
336.65 |
1.61% |
-41.33 |
-0.20% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
