| 002304洋河股份 今日实时资金流向 |
| 14:02 |
1235.82 |
-1521.55 |
271.24 |
| 14:01 |
1235.82 |
-1515.65 |
272.09 |
| 14:00 |
1235.82 |
-1470.10 |
286.43 |
| 13:59 |
1235.82 |
-1470.10 |
244.23 |
| 13:58 |
1235.82 |
-1446.48 |
274.61 |
| 13:57 |
1264.53 |
-1320.68 |
337.93 |
| 13:56 |
1264.53 |
-1320.68 |
362.42 |
| 13:55 |
1223.14 |
-1346.02 |
352.86 |
| 13:54 |
1223.14 |
-1340.11 |
392.28 |
| 13:53 |
1253.54 |
-1349.40 |
366.94 |
| 13:52 |
1308.43 |
-1302.12 |
377.07 |
| 13:51 |
1344.75 |
-1281.85 |
366.09 |
| 13:50 |
1471.42 |
-1296.20 |
378.76 |
| 13:49 |
1471.42 |
-1259.02 |
407.49 |
| 13:48 |
1512.83 |
-1247.19 |
429.46 |
| 13:47 |
1492.52 |
-1204.11 |
392.27 |
| 13:46 |
1451.99 |
-1300.40 |
394.80 |
| 13:45 |
1494.19 |
-1322.35 |
395.64 |
| 13:44 |
1494.19 |
-1263.25 |
439.54 |
| 13:43 |
1494.19 |
-1192.32 |
467.41 |
| 13:42 |
1494.19 |
-1197.39 |
465.72 |
| 13:41 |
1494.19 |
-1268.32 |
451.37 |
| 13:40 |
1455.37 |
-1266.64 |
477.52 |
| 13:39 |
1455.37 |
-1222.75 |
491.87 |
| 13:38 |
1455.37 |
-1207.56 |
464.00 |
| 13:37 |
1097.45 |
-1506.28 |
271.54 |
| 13:36 |
1097.45 |
-1448.94 |
280.82 |
| 13:35 |
1097.45 |
-1412.68 |
294.31 |
| 13:34 |
1097.45 |
-1437.14 |
275.76 |
| 13:33 |
1097.44 |
-1455.68 |
290.93 |
| 13:32 |
1097.44 |
-1445.57 |
315.37 |
| 13:31 |
1097.44 |
-1420.28 |
320.42 |
| 13:30 |
1097.44 |
-1409.32 |
321.26 |
| 13:29 |
1097.44 |
-1403.42 |
323.79 |
| 13:28 |
1097.44 |
-1429.56 |
318.73 |
| 13:27 |
1325.69 |
-1399.21 |
318.73 |
| 13:26 |
1367.85 |
-1375.60 |
320.41 |
| 13:25 |
1367.85 |
-1125.01 |
475.65 |
| 13:24 |
1367.85 |
-1163.82 |
498.43 |
| 13:23 |
1367.85 |
-1140.20 |
499.27 |
| 13:22 |
1367.85 |
-1087.04 |
502.64 |
| 13:21 |
871.79 |
-1362.73 |
317.52 |
| 13:20 |
871.79 |
-1341.68 |
304.04 |
| 13:19 |
871.79 |
-1281.06 |
300.67 |
| 13:18 |
745.49 |
-1270.12 |
303.20 |
| 13:17 |
700.93 |
-1439.11 |
266.19 |
| 13:16 |
882.49 |
-1465.98 |
243.49 |
| 13:15 |
882.49 |
-1434.84 |
235.91 |
| 13:14 |
1098.02 |
-1443.27 |
214.02 |
| 13:13 |
1098.02 |
-1446.63 |
200.54 |
| 13:12 |
1098.02 |
-1455.90 |
176.97 |
| 13:11 |
1098.02 |
-1455.91 |
171.07 |
| 13:10 |
1186.42 |
-1416.34 |
192.96 |
| 13:09 |
1186.42 |
-1387.71 |
198.01 |
| 13:08 |
1186.42 |
-1422.23 |
177.80 |
| 13:07 |
1186.42 |
-1404.55 |
166.86 |
| 13:06 |
1186.42 |
-1422.21 |
131.50 |
| 13:05 |
1139.32 |
-1391.94 |
101.22 |
| 13:04 |
1172.95 |
-1391.94 |
86.08 |
| 13:03 |
1172.95 |
-1391.10 |
78.51 |
| 13:02 |
1172.95 |
-1372.60 |
53.28 |
| 13:01 |
1172.95 |
-1359.14 |
53.27 |
| 11:30 |
1241.98 |
-1143.68 |
106.28 |
| 11:29 |
1241.98 |
-1143.68 |
85.23 |
| 11:28 |
1211.66 |
-1116.74 |
66.70 |
| 11:27 |
1211.66 |
-1105.79 |
57.43 |
| 11:26 |
1211.66 |
-1100.74 |
64.17 |
| 11:25 |
1285.78 |
-997.99 |
75.11 |
| 11:24 |
1328.74 |
-952.49 |
51.53 |
| 11:23 |
1328.74 |
-989.53 |
30.49 |
| 11:22 |
1328.74 |
-964.28 |
22.91 |
| 11:21 |
1328.74 |
-957.55 |
6.07 |
| 11:20 |
1328.74 |
-955.86 |
23.75 |
| 11:19 |
1328.74 |
-903.68 |
27.11 |
| 11:18 |
1328.74 |
-850.64 |
36.37 |
| 11:17 |
1328.74 |
-815.28 |
-30.98 |
| 11:16 |
1167.23 |
-903.60 |
-62.96 |
| 11:15 |
1167.23 |
-908.64 |
-65.48 |
| 11:14 |
1257.18 |
-917.89 |
-68.00 |
| 11:13 |
1257.18 |
-913.69 |
-69.68 |
| 11:12 |
1257.18 |
-905.29 |
-58.76 |
| 11:11 |
1257.18 |
-885.96 |
-58.76 |
| 11:10 |
1257.18 |
-789.31 |
-48.68 |
| 11:09 |
1257.18 |
-765.77 |
-41.11 |
| 11:08 |
1257.18 |
-744.77 |
-34.39 |
| 11:07 |
1287.43 |
-689.30 |
-31.87 |
| 11:06 |
1287.43 |
-575.77 |
-7.49 |
| 11:05 |
1287.43 |
-560.64 |
-13.38 |
| 11:04 |
1287.43 |
-471.54 |
-14.23 |
| 11:03 |
1287.43 |
-405.99 |
-36.91 |
| 11:02 |
1287.43 |
-365.61 |
-35.23 |
| 11:01 |
1343.71 |
-346.10 |
-28.96 |
| 11:00 |
1380.72 |
-160.01 |
-48.57 |
| 10:59 |
1380.72 |
-91.06 |
-74.64 |
| 10:58 |
1411.05 |
91.60 |
-35.91 |
| 10:57 |
1411.05 |
73.06 |
-19.00 |
| 10:56 |
1448.95 |
164.03 |
-22.30 |
| 10:55 |
1448.95 |
180.88 |
-14.72 |
| 10:54 |
1448.95 |
182.56 |
-4.62 |
| 10:53 |
1448.95 |
205.31 |
8.86 |
| 10:52 |
1448.95 |
361.23 |
80.51 |
| 10:51 |
1448.95 |
414.35 |
124.35 |
| 10:50 |
1390.79 |
426.99 |
134.47 |
| 10:49 |
1390.79 |
442.16 |
140.36 |
| 10:48 |
1390.79 |
475.03 |
145.42 |
| 10:47 |
1390.79 |
494.42 |
163.11 |
| 10:46 |
1390.79 |
500.32 |
163.96 |
| 10:45 |
1349.46 |
553.45 |
178.29 |
| 10:44 |
1349.46 |
550.92 |
233.11 |
| 10:43 |
1074.78 |
284.61 |
114.27 |
| 10:42 |
1105.10 |
286.29 |
119.32 |
| 10:41 |
1105.10 |
290.50 |
102.48 |
| 10:40 |
1105.10 |
325.03 |
108.37 |
| 10:39 |
1105.10 |
329.23 |
106.68 |
| 10:38 |
802.09 |
-9.19 |
-51.62 |
| 10:37 |
802.09 |
10.15 |
-70.97 |
| 10:36 |
802.09 |
7.63 |
-66.76 |
| 10:35 |
802.09 |
21.92 |
-69.29 |
| 10:34 |
867.70 |
56.40 |
-60.04 |
| 10:33 |
867.70 |
43.78 |
-64.25 |
| 10:32 |
702.11 |
-3.30 |
-84.43 |
| 10:31 |
702.11 |
20.24 |
-2.89 |
| 10:30 |
667.64 |
10.99 |
11.40 |
| 10:29 |
636.54 |
24.44 |
24.01 |
| 10:28 |
636.54 |
37.88 |
18.13 |
| 10:27 |
636.54 |
26.11 |
23.17 |
| 10:26 |
539.08 |
31.99 |
26.53 |
| 10:25 |
539.08 |
52.16 |
37.45 |
| 10:24 |
539.08 |
86.64 |
9.69 |
| 10:23 |
491.98 |
5.04 |
-15.55 |
| 10:22 |
491.98 |
-132.00 |
-36.57 |
| 10:21 |
376.91 |
-187.05 |
-44.97 |
| 10:20 |
260.16 |
-304.65 |
-93.73 |
| 10:19 |
217.31 |
-311.37 |
-84.12 |
| 10:18 |
177.81 |
-277.77 |
-55.77 |
| 10:17 |
194.61 |
-280.29 |
-33.92 |
| 10:16 |
194.61 |
-250.05 |
-22.16 |
| 10:15 |
-196.54 |
-452.35 |
-69.17 |
| 10:14 |
-196.54 |
-452.35 |
-48.19 |
| 10:13 |
-235.98 |
-456.54 |
-65.82 |
| 10:12 |
-235.98 |
-450.67 |
-71.69 |
| 10:11 |
-235.98 |
-442.28 |
-45.69 |
| 10:10 |
-235.98 |
-435.57 |
-32.27 |
| 10:09 |
-235.98 |
-392.76 |
-15.48 |
| 10:08 |
-235.98 |
-396.96 |
-16.33 |
| 10:07 |
-235.98 |
-407.04 |
-55.76 |
| 10:06 |
-235.98 |
-412.07 |
-59.11 |
| 10:05 |
-235.98 |
-420.46 |
-66.67 |
| 10:04 |
-282.07 |
-552.90 |
-137.09 |
| 10:03 |
-282.07 |
-508.48 |
-114.46 |
| 10:02 |
-282.07 |
-507.65 |
-125.37 |
| 10:01 |
-282.07 |
-476.66 |
-92.69 |
| 10:00 |
-282.07 |
-458.22 |
-85.99 |
| 09:59 |
-250.22 |
-468.29 |
-62.52 |
| 09:58 |
-203.27 |
-461.59 |
-70.07 |
| 09:57 |
-245.17 |
-412.12 |
3.72 |
| 09:56 |
-245.17 |
-446.53 |
-4.68 |
| 09:55 |
-245.17 |
-408.80 |
11.24 |
| 09:54 |
-245.17 |
-456.57 |
-12.23 |
| 09:53 |
-336.36 |
-499.26 |
-36.52 |
| 09:52 |
-495.10 |
-565.29 |
-69.13 |
| 09:51 |
-208.67 |
-433.25 |
-68.28 |
| 09:50 |
-115.87 |
-347.97 |
-79.15 |
| 09:49 |
-115.87 |
-241.65 |
38.02 |
| 09:48 |
-115.87 |
-282.70 |
39.69 |
| 09:47 |
-84.06 |
-319.54 |
-0.51 |
| 09:46 |
-84.06 |
-304.48 |
37.17 |
| 09:45 |
-84.06 |
-348.90 |
27.95 |
| 09:44 |
-84.06 |
-288.58 |
16.22 |
| 09:43 |
-84.06 |
-194.72 |
34.65 |
| 09:42 |
-84.06 |
-240.00 |
61.48 |
| 09:41 |
-148.59 |
-275.21 |
35.50 |
| 09:40 |
-32.14 |
-200.70 |
63.96 |
| 09:39 |
-32.14 |
-103.48 |
81.55 |
| 09:38 |
-59.04 |
-37.17 |
134.44 |
| 09:37 |
-20.41 |
-158.06 |
87.42 |
| 09:36 |
-20.41 |
-191.64 |
109.23 |
| 09:35 |
57.71 |
-70.72 |
116.77 |
| 09:34 |
98.87 |
-57.30 |
103.32 |
| 09:33 |
98.87 |
-22.02 |
90.71 |
| 09:32 |
129.13 |
-18.67 |
-11.00 |
| 09:31 |
161.08 |
47.77 |
-1.77 |
| 09:30 |
118.16 |
0.00 |
5.87 |
|
| 大单资金：1235.82万元 |
成交额占比：3.77% |
| 中单资金：-1521.55万元 |
成交额占比：-4.65% |
| 小单资金：271.24万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
83.71 |
-0.11% |
-451.92 |
-22550.38 |
-84.06 |
-2.04% |
-374.87 |
-9.12% |
7.01 |
0.17% |
| 20241217 |
83.80 |
0.16% |
-1221.07 |
-22858.32 |
-1331.84 |
-2.45% |
-1252.57 |
-2.31% |
1363.34 |
2.51% |
| 20241216 |
83.67 |
-0.31% |
-8055.16 |
-22114.26 |
-3925.48 |
-6.70% |
-3444.30 |
-5.88% |
-685.38 |
-1.17% |
| 20241213 |
83.93 |
-3.47% |
-39385.72 |
-19474.23 |
-22339.87 |
-17.61% |
-15217.48 |
-11.99% |
-1828.37 |
-1.44% |
| 20241212 |
86.95 |
1.29% |
15064.33 |
4649.50 |
5130.87 |
5.70% |
6299.80 |
7.00% |
3633.66 |
4.04% |
| 20241211 |
85.84 |
0.23% |
5068.29 |
-1358.21 |
-392.00 |
-0.58% |
2968.88 |
4.40% |
2491.41 |
3.69% |
| 20241210 |
85.64 |
0.72% |
-4766.21 |
-5154.53 |
-587.78 |
-0.59% |
-1258.70 |
-1.26% |
-2919.73 |
-2.93% |
| 20241209 |
85.03 |
-0.76% |
-1485.94 |
-3836.95 |
-1285.45 |
-3.16% |
594.82 |
1.46% |
-795.31 |
-1.95% |
| 20241206 |
85.68 |
0.66% |
7042.78 |
1108.19 |
1783.86 |
4.22% |
2666.17 |
6.31% |
2592.75 |
6.14% |
| 20241205 |
85.12 |
-0.40% |
-3714.85 |
-1528.87 |
-876.84 |
-3.07% |
-2609.47 |
-9.13% |
-228.54 |
-0.80% |
| 20241204 |
85.46 |
-1.09% |
-6358.13 |
-1476.30 |
-4188.32 |
-10.62% |
-2308.85 |
-5.86% |
139.04 |
0.35% |
| 20241203 |
86.40 |
-0.62% |
46.26 |
4207.37 |
729.80 |
1.86% |
151.76 |
0.39% |
-835.30 |
-2.13% |
| 20241202 |
86.94 |
1.39% |
6844.15 |
3335.18 |
3659.69 |
6.64% |
2844.19 |
5.16% |
340.27 |
0.62% |
| 20241129 |
85.75 |
0.78% |
-1454.30 |
-2782.89 |
-853.20 |
-1.83% |
506.03 |
1.08% |
-1107.13 |
-2.37% |
| 20241128 |
85.09 |
-0.40% |
-2397.37 |
-7099.34 |
-824.27 |
-3.05% |
-489.79 |
-1.81% |
-1083.31 |
-4.00% |
| 20241127 |
85.43 |
1.20% |
4508.10 |
-7215.32 |
1495.35 |
3.92% |
1751.20 |
4.59% |
1261.55 |
3.31% |
| 20241126 |
84.42 |
0.20% |
323.19 |
-9431.99 |
-142.39 |
-0.44% |
853.04 |
2.64% |
-387.46 |
-1.20% |
| 20241125 |
84.25 |
-0.30% |
-3652.58 |
-10848.47 |
-2458.38 |
-5.90% |
-796.06 |
-1.91% |
-398.14 |
-0.96% |
| 20241122 |
84.50 |
-3.05% |
-8923.57 |
-10932.18 |
-5169.65 |
-11.16% |
-4029.66 |
-8.70% |
275.74 |
0.60% |
| 20241121 |
87.16 |
-0.23% |
-428.94 |
-7516.68 |
-940.25 |
-2.96% |
730.09 |
2.30% |
-218.78 |
-0.69% |
| 20241120 |
87.36 |
0.18% |
-4798.83 |
-2658.96 |
-721.32 |
-1.80% |
-1706.03 |
-4.25% |
-2371.48 |
-5.91% |
| 20241119 |
87.20 |
-0.38% |
-964.65 |
-176.62 |
-1558.87 |
-2.65% |
501.19 |
0.85% |
93.03 |
0.16% |
| 20241118 |
87.53 |
-2.15% |
-7811.64 |
-3124.48 |
-2542.09 |
-3.75% |
-3985.36 |
-5.88% |
-1284.19 |
-1.89% |
| 20241115 |
89.45 |
-0.57% |
-39.90 |
-1669.16 |
-1754.15 |
-2.14% |
744.62 |
0.91% |
969.63 |
1.18% |
| 20241114 |
89.96 |
0.72% |
11850.92 |
5008.09 |
3917.47 |
3.51% |
5919.03 |
5.30% |
2014.42 |
1.80% |
| 20241113 |
89.32 |
0.10% |
2843.77 |
18658.98 |
1761.02 |
3.46% |
-1188.35 |
-2.33% |
2271.10 |
4.46% |
| 20241112 |
89.23 |
-0.80% |
-3437.57 |
31406.71 |
-4506.73 |
-4.63% |
-286.08 |
-0.29% |
1355.24 |
1.39% |
| 20241111 |
89.95 |
-2.07% |
3195.66 |
55216.98 |
-1086.77 |
-0.86% |
1655.53 |
1.31% |
2626.90 |
2.07% |
| 20241108 |
91.85 |
-2.24% |
-4479.55 |
64319.70 |
4923.10 |
2.93% |
-5779.11 |
-3.43% |
-3623.54 |
-2.15% |
| 20241107 |
93.95 |
6.87% |
20117.32 |
58444.17 |
17568.36 |
7.46% |
4508.29 |
1.92% |
-1959.33 |
-0.83% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
