| 002304洋河股份 今日实时资金流向 |
| 13:51 |
1061.13 |
941.65 |
286.75 |
| 13:50 |
1061.13 |
931.49 |
286.02 |
| 13:49 |
1061.13 |
940.20 |
286.74 |
| 13:48 |
1061.13 |
940.20 |
296.17 |
| 13:47 |
1017.62 |
958.33 |
267.89 |
| 13:46 |
1017.62 |
977.18 |
278.76 |
| 13:45 |
1017.62 |
977.18 |
287.46 |
| 13:44 |
976.28 |
1042.45 |
304.86 |
| 13:43 |
1013.28 |
1062.76 |
344.75 |
| 13:42 |
972.65 |
1070.74 |
362.89 |
| 13:41 |
928.38 |
1107.75 |
383.21 |
| 13:40 |
928.38 |
1110.65 |
394.81 |
| 13:39 |
928.38 |
1105.57 |
417.31 |
| 13:38 |
928.38 |
1116.45 |
431.82 |
| 13:37 |
928.38 |
1110.64 |
445.61 |
| 13:36 |
928.38 |
1121.53 |
440.52 |
| 13:35 |
976.28 |
1157.81 |
457.94 |
| 13:34 |
976.28 |
1162.89 |
478.99 |
| 13:33 |
976.28 |
1162.89 |
481.17 |
| 13:32 |
976.28 |
1181.03 |
482.62 |
| 13:31 |
976.28 |
1152.73 |
491.33 |
| 13:30 |
976.28 |
1189.78 |
499.31 |
| 13:29 |
898.58 |
1282.01 |
510.23 |
| 13:28 |
898.58 |
1313.22 |
521.84 |
| 13:27 |
898.58 |
1331.37 |
526.16 |
| 13:26 |
898.58 |
1345.16 |
518.17 |
| 13:25 |
898.58 |
1364.76 |
513.09 |
| 13:24 |
898.58 |
1371.29 |
536.32 |
| 13:23 |
898.58 |
1389.45 |
533.42 |
| 13:22 |
898.58 |
1382.19 |
510.19 |
| 13:21 |
1089.51 |
1382.19 |
507.28 |
| 13:20 |
1089.51 |
1401.42 |
511.28 |
| 13:19 |
1171.57 |
1378.92 |
517.82 |
| 13:18 |
1171.57 |
1379.64 |
512.73 |
| 13:17 |
1171.57 |
1409.46 |
511.28 |
| 13:16 |
1231.14 |
1423.99 |
506.92 |
| 13:15 |
1231.14 |
1430.53 |
511.27 |
| 13:14 |
1231.14 |
1430.53 |
501.10 |
| 13:13 |
1231.14 |
1453.78 |
508.37 |
| 13:12 |
1231.14 |
1453.78 |
509.82 |
| 13:11 |
1231.14 |
1455.23 |
530.90 |
| 13:10 |
1231.14 |
1440.69 |
504.00 |
| 13:09 |
1231.14 |
1418.16 |
500.37 |
| 13:08 |
1231.14 |
1418.16 |
512.72 |
| 13:07 |
1231.14 |
1447.24 |
531.62 |
| 13:06 |
1231.14 |
1454.50 |
538.88 |
| 13:05 |
1231.14 |
1434.88 |
552.70 |
| 13:04 |
1231.14 |
1442.87 |
556.33 |
| 13:03 |
1231.14 |
1448.69 |
551.24 |
| 13:02 |
1231.14 |
1448.69 |
566.51 |
| 13:01 |
1231.14 |
1428.32 |
539.60 |
| 11:30 |
1231.14 |
1434.94 |
511.97 |
| 11:29 |
1231.14 |
1436.39 |
495.25 |
| 11:28 |
1231.14 |
1480.75 |
509.06 |
| 11:27 |
1319.87 |
1463.29 |
505.42 |
| 11:26 |
1287.87 |
1395.64 |
498.15 |
| 11:25 |
1287.87 |
1396.37 |
466.88 |
| 11:24 |
1068.98 |
1321.46 |
449.42 |
| 11:23 |
1068.98 |
1250.94 |
439.97 |
| 11:22 |
1068.98 |
1250.94 |
407.26 |
| 11:21 |
934.50 |
1243.67 |
389.81 |
| 11:20 |
934.50 |
1243.67 |
376.73 |
| 11:19 |
934.50 |
1250.21 |
381.05 |
| 11:18 |
934.50 |
1250.21 |
422.46 |
| 11:17 |
934.50 |
1255.30 |
442.81 |
| 11:16 |
934.50 |
1245.12 |
444.27 |
| 11:15 |
934.50 |
1219.02 |
448.71 |
| 11:14 |
934.50 |
1203.02 |
436.51 |
| 11:13 |
934.50 |
1221.20 |
421.24 |
| 11:12 |
934.50 |
1149.95 |
395.06 |
| 11:11 |
885.06 |
1027.85 |
353.64 |
| 11:10 |
885.06 |
1041.64 |
360.89 |
| 11:09 |
885.06 |
1056.17 |
400.12 |
| 11:08 |
885.06 |
1061.26 |
411.74 |
| 11:07 |
885.06 |
1043.81 |
409.56 |
| 11:06 |
885.06 |
1023.46 |
425.54 |
| 11:05 |
885.06 |
1043.08 |
420.46 |
| 11:04 |
885.06 |
1029.28 |
418.28 |
| 11:03 |
885.06 |
1029.28 |
408.10 |
| 11:02 |
885.06 |
1050.34 |
405.20 |
| 11:01 |
885.06 |
1075.04 |
413.19 |
| 11:00 |
885.06 |
1080.12 |
401.92 |
| 10:59 |
885.06 |
1066.31 |
399.38 |
| 10:58 |
885.06 |
1066.31 |
394.29 |
| 10:57 |
885.06 |
1062.68 |
403.01 |
| 10:56 |
885.06 |
1083.74 |
475.64 |
| 10:55 |
885.06 |
1083.74 |
477.09 |
| 10:54 |
832.74 |
1091.73 |
490.90 |
| 10:53 |
832.74 |
1091.01 |
501.80 |
| 10:52 |
832.74 |
1093.91 |
508.34 |
| 10:51 |
832.74 |
1100.46 |
514.15 |
| 10:50 |
832.74 |
1082.28 |
512.70 |
| 10:49 |
832.74 |
1048.11 |
514.15 |
| 10:48 |
641.67 |
1062.64 |
503.25 |
| 10:47 |
641.67 |
1072.08 |
524.31 |
| 10:46 |
641.67 |
1104.04 |
534.48 |
| 10:45 |
707.06 |
1120.02 |
529.39 |
| 10:44 |
707.06 |
1120.74 |
527.94 |
| 10:43 |
659.09 |
1125.83 |
542.48 |
| 10:42 |
659.09 |
1133.10 |
545.38 |
| 10:41 |
659.09 |
1171.62 |
581.72 |
| 10:40 |
659.09 |
1341.76 |
624.61 |
| 10:39 |
659.09 |
1293.04 |
620.98 |
| 10:38 |
659.09 |
1298.13 |
629.70 |
| 10:37 |
659.09 |
1309.76 |
627.52 |
| 10:36 |
659.09 |
1319.21 |
616.61 |
| 10:35 |
659.09 |
1319.93 |
604.25 |
| 10:34 |
563.86 |
1294.48 |
524.27 |
| 10:33 |
563.86 |
1294.48 |
501.02 |
| 10:32 |
563.86 |
1299.57 |
495.93 |
| 10:31 |
563.86 |
1304.65 |
509.01 |
| 10:30 |
563.86 |
1292.29 |
521.36 |
| 10:29 |
563.86 |
1256.68 |
519.17 |
| 10:28 |
563.86 |
1265.40 |
530.07 |
| 10:27 |
563.86 |
1265.40 |
562.05 |
| 10:26 |
563.86 |
1265.40 |
575.86 |
| 10:25 |
563.86 |
1236.32 |
527.88 |
| 10:24 |
608.93 |
1233.41 |
530.78 |
| 10:23 |
169.85 |
997.17 |
450.83 |
| 10:22 |
45.63 |
883.12 |
396.35 |
| 10:21 |
12.22 |
889.65 |
378.91 |
| 10:20 |
12.22 |
888.93 |
362.21 |
| 10:19 |
12.22 |
886.75 |
338.24 |
| 10:18 |
-33.53 |
885.29 |
336.78 |
| 10:17 |
-33.53 |
869.31 |
325.89 |
| 10:16 |
47.08 |
870.04 |
334.60 |
| 10:15 |
47.08 |
880.20 |
332.42 |
| 10:14 |
47.08 |
801.77 |
325.16 |
| 10:13 |
15.14 |
860.59 |
325.88 |
| 10:12 |
-12.48 |
735.67 |
304.10 |
| 10:11 |
-111.91 |
664.54 |
285.22 |
| 10:10 |
-111.91 |
644.95 |
291.02 |
| 10:09 |
-111.91 |
646.40 |
277.24 |
| 10:08 |
-111.91 |
662.36 |
270.71 |
| 10:07 |
-81.45 |
579.64 |
254.01 |
| 10:06 |
-81.45 |
583.99 |
274.33 |
| 10:05 |
-81.45 |
604.30 |
277.95 |
| 10:04 |
-47.35 |
582.54 |
230.78 |
| 10:03 |
-47.35 |
582.54 |
224.98 |
| 10:02 |
219.45 |
538.28 |
198.30 |
| 10:01 |
219.45 |
533.20 |
253.43 |
| 10:00 |
186.09 |
539.08 |
250.47 |
| 09:59 |
233.98 |
573.19 |
330.95 |
| 09:58 |
197.68 |
560.84 |
349.10 |
| 09:57 |
197.68 |
575.36 |
352.72 |
| 09:56 |
166.46 |
569.55 |
349.09 |
| 09:55 |
166.46 |
591.33 |
365.06 |
| 09:54 |
123.63 |
441.04 |
333.11 |
| 09:53 |
38.70 |
397.50 |
327.31 |
| 09:52 |
38.70 |
414.91 |
320.05 |
| 09:51 |
-17.20 |
247.26 |
275.77 |
| 09:50 |
-68.70 |
228.40 |
256.91 |
| 09:49 |
-68.70 |
221.87 |
268.51 |
| 09:48 |
-68.70 |
247.26 |
307.68 |
| 09:47 |
-68.70 |
246.53 |
314.94 |
| 09:46 |
-139.11 |
137.65 |
253.98 |
| 09:45 |
-105.75 |
99.92 |
240.20 |
| 09:44 |
-105.75 |
99.92 |
256.16 |
| 09:43 |
-136.94 |
33.88 |
248.18 |
| 09:42 |
-136.94 |
23.72 |
238.03 |
| 09:41 |
-136.94 |
-71.99 |
225.69 |
| 09:40 |
-136.94 |
-67.64 |
251.79 |
| 09:39 |
-136.94 |
-118.41 |
248.89 |
| 09:38 |
-105.76 |
-130.02 |
197.42 |
| 09:37 |
-105.76 |
-125.67 |
238.77 |
| 09:36 |
-105.76 |
-132.92 |
198.88 |
| 09:35 |
-68.78 |
-67.64 |
193.80 |
| 09:34 |
-73.14 |
-143.81 |
208.30 |
| 09:33 |
-73.14 |
-124.95 |
211.20 |
| 09:32 |
-73.14 |
-184.47 |
192.31 |
| 09:31 |
-73.14 |
-201.89 |
136.43 |
| 09:30 |
0.00 |
-129.54 |
2.17 |
|
| 大单资金：1061.13万元 |
成交额占比：5.58% |
| 中单资金：941.65万元 |
成交额占比：4.95% |
| 小单资金：286.75万元 |
成交额占比：1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
72.59 |
0.30% |
1085.10 |
-8139.05 |
166.46 |
3.04% |
569.55 |
10.41% |
349.09 |
6.38% |
| 20250424 |
72.37 |
-0.51% |
-15033.62 |
-10928.77 |
-3765.38 |
-9.76% |
-4077.90 |
-10.57% |
-7190.34 |
-18.63% |
| 20250423 |
72.74 |
-0.19% |
-11070.54 |
-6041.23 |
-2850.39 |
-8.15% |
-3377.24 |
-9.65% |
-4842.91 |
-13.84% |
| 20250422 |
72.88 |
-0.22% |
-4805.08 |
-8084.56 |
-1313.61 |
-5.12% |
-2488.12 |
-9.69% |
-1003.35 |
-3.91% |
| 20250421 |
73.04 |
-0.29% |
-7100.59 |
-9425.96 |
-376.13 |
-1.56% |
-1499.87 |
-6.22% |
-5224.59 |
-21.65% |
| 20250418 |
73.25 |
-0.18% |
-2423.69 |
-22507.39 |
-2623.26 |
-9.30% |
-127.52 |
-0.45% |
327.09 |
1.16% |
| 20250417 |
73.38 |
0.51% |
7541.57 |
-27396.00 |
1122.16 |
2.78% |
1136.78 |
2.82% |
5282.63 |
13.11% |
| 20250416 |
73.01 |
-0.60% |
-11720.53 |
-33353.32 |
-4893.72 |
-8.42% |
-6662.87 |
-11.47% |
-163.94 |
-0.28% |
| 20250415 |
73.45 |
-0.23% |
-11251.26 |
-25964.99 |
-2655.01 |
-5.60% |
-7517.18 |
-15.86% |
-1079.07 |
-2.28% |
| 20250414 |
73.62 |
-0.63% |
-20162.76 |
-22923.49 |
-13457.56 |
-19.54% |
-8085.47 |
-11.74% |
1380.27 |
2.00% |
| 20250411 |
74.09 |
-1.72% |
-14240.32 |
-9746.23 |
-7511.87 |
-11.94% |
-6847.15 |
-10.89% |
118.70 |
0.19% |
| 20250410 |
75.39 |
-0.28% |
-5696.75 |
-2147.52 |
-4835.16 |
-8.76% |
-2930.74 |
-5.31% |
2069.15 |
3.75% |
| 20250409 |
75.60 |
1.53% |
11457.93 |
2671.21 |
2494.61 |
3.94% |
3366.58 |
5.31% |
5596.74 |
8.83% |
| 20250408 |
74.46 |
1.44% |
15216.83 |
-1746.03 |
386.49 |
0.53% |
2936.32 |
4.04% |
11894.02 |
16.36% |
| 20250407 |
73.40 |
-4.36% |
7499.98 |
-5745.21 |
-280.30 |
-0.28% |
-2498.92 |
-2.45% |
10279.20 |
10.09% |
| 20250403 |
76.75 |
0.44% |
3655.55 |
-7015.81 |
86.84 |
0.29% |
1185.75 |
3.95% |
2382.96 |
7.93% |
| 20250402 |
76.41 |
0.01% |
623.82 |
-6478.60 |
-16.43 |
-0.10% |
623.26 |
3.67% |
16.99 |
0.10% |
| 20250401 |
76.40 |
0.20% |
-5105.13 |
-6872.00 |
-1922.63 |
-8.02% |
-2828.87 |
-11.80% |
-353.63 |
-1.48% |
| 20250331 |
76.25 |
-0.91% |
-9925.29 |
-4233.63 |
-3612.69 |
-11.08% |
-4479.22 |
-13.74% |
-1833.38 |
-5.63% |
| 20250328 |
76.95 |
-0.48% |
-5020.41 |
-4332.85 |
-1550.90 |
-6.04% |
-1865.35 |
-7.27% |
-1604.16 |
-6.25% |
| 20250327 |
77.32 |
0.39% |
5131.89 |
-5780.47 |
624.05 |
1.96% |
2456.89 |
7.72% |
2050.95 |
6.45% |
| 20250326 |
77.02 |
-0.01% |
-900.48 |
-12990.15 |
-409.83 |
-1.48% |
-397.31 |
-1.43% |
-93.34 |
-0.34% |
| 20250325 |
77.03 |
0.17% |
-1177.49 |
-15079.35 |
715.74 |
2.01% |
260.42 |
0.73% |
-2153.65 |
-6.05% |
| 20250324 |
76.90 |
-0.50% |
-11660.79 |
-19652.28 |
-3711.91 |
-8.12% |
-6491.76 |
-14.21% |
-1457.12 |
-3.19% |
| 20250321 |
77.29 |
-0.44% |
-3274.72 |
-16745.64 |
-2998.52 |
-5.63% |
-2522.34 |
-4.73% |
2246.14 |
4.21% |
| 20250320 |
77.63 |
-0.79% |
-10361.55 |
5332.06 |
-6585.63 |
-14.40% |
-1621.13 |
-3.55% |
-2154.79 |
-4.71% |
| 20250319 |
78.25 |
-0.14% |
-4452.05 |
7458.87 |
-2499.03 |
-6.85% |
-1992.84 |
-5.46% |
39.82 |
0.11% |
| 20250318 |
78.36 |
-0.70% |
-8074.58 |
-7331.58 |
-3857.19 |
-7.84% |
-4454.40 |
-9.05% |
237.01 |
0.48% |
| 20250317 |
78.91 |
-0.14% |
489.73 |
848.61 |
-805.27 |
-1.07% |
-2260.93 |
-3.01% |
3555.93 |
4.73% |
| 20250314 |
79.02 |
3.07% |
33822.65 |
2232.18 |
19079.18 |
12.78% |
10004.53 |
6.70% |
4738.94 |
3.17% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
