| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-1601.66 |
-112.65 |
-581.28 |
| 14:59 |
-1474.48 |
-12.99 |
-608.53 |
| 14:58 |
-1474.48 |
-12.99 |
-608.53 |
| 14:57 |
-1474.48 |
-12.99 |
-608.53 |
| 14:56 |
-1405.33 |
34.58 |
-579.42 |
| 14:55 |
-1405.33 |
178.48 |
-546.59 |
| 14:54 |
-1402.54 |
276.31 |
-499.78 |
| 14:53 |
-1402.54 |
309.15 |
-470.44 |
| 14:52 |
-1402.54 |
358.75 |
-463.45 |
| 14:51 |
-1402.54 |
402.05 |
-450.88 |
| 14:50 |
-1278.14 |
536.94 |
-417.34 |
| 14:49 |
-1308.90 |
629.91 |
-374.00 |
| 14:48 |
-1194.93 |
714.51 |
-364.22 |
| 14:47 |
-1194.93 |
729.89 |
-369.82 |
| 14:46 |
-1194.93 |
756.46 |
-381.01 |
| 14:45 |
-1194.93 |
817.32 |
-385.91 |
| 14:44 |
-1194.93 |
867.69 |
-384.51 |
| 14:43 |
-1194.93 |
1053.18 |
-345.32 |
| 14:42 |
-1194.93 |
1082.58 |
-350.23 |
| 14:41 |
-983.47 |
1117.58 |
-362.83 |
| 14:40 |
-1021.31 |
1098.66 |
-371.24 |
| 14:39 |
-1021.31 |
1079.74 |
-332.01 |
| 14:38 |
-1021.31 |
1084.65 |
-320.80 |
| 14:37 |
-1021.31 |
1084.65 |
-318.70 |
| 14:36 |
-1021.31 |
1084.65 |
-301.88 |
| 14:35 |
-1021.31 |
1084.65 |
-298.38 |
| 14:34 |
-1021.31 |
1084.65 |
-301.88 |
| 14:33 |
-1083.03 |
1070.62 |
-315.20 |
| 14:32 |
-1083.03 |
1084.63 |
-326.41 |
| 14:31 |
-1048.01 |
1116.14 |
-280.19 |
| 14:30 |
-1079.53 |
1075.49 |
-354.43 |
| 14:29 |
-1079.53 |
1100.70 |
-365.64 |
| 14:28 |
-1079.53 |
1088.09 |
-383.85 |
| 14:27 |
-1036.81 |
1100.70 |
-368.45 |
| 14:26 |
-1036.81 |
1106.30 |
-361.45 |
| 14:25 |
-1036.81 |
1136.42 |
-350.44 |
| 14:24 |
-1036.81 |
1149.73 |
-342.73 |
| 14:23 |
-1036.81 |
1138.51 |
-335.02 |
| 14:22 |
-1036.81 |
1113.96 |
-325.20 |
| 14:21 |
-1036.81 |
1160.24 |
-316.09 |
| 14:20 |
-1036.81 |
1153.22 |
-318.19 |
| 14:19 |
-1036.81 |
1153.22 |
-325.91 |
| 14:18 |
-1036.81 |
1149.01 |
-311.19 |
| 14:17 |
-1036.81 |
1204.39 |
-310.49 |
| 14:16 |
-1001.74 |
1280.13 |
-324.51 |
| 14:15 |
-1001.74 |
1288.55 |
-323.11 |
| 14:14 |
-1001.74 |
1306.10 |
-304.86 |
| 14:13 |
-1001.74 |
1306.10 |
-293.63 |
| 14:12 |
-1001.74 |
1303.99 |
-294.33 |
| 14:11 |
-1001.74 |
1303.99 |
-290.82 |
| 14:10 |
-1001.74 |
1303.29 |
-306.27 |
| 14:09 |
-1001.74 |
1311.71 |
-312.59 |
| 14:08 |
-1001.74 |
1311.71 |
-309.78 |
| 14:07 |
-1001.74 |
1313.81 |
-312.59 |
| 14:06 |
-1001.74 |
1315.92 |
-325.94 |
| 14:05 |
-1001.74 |
1314.49 |
-339.26 |
| 14:04 |
-1001.74 |
1314.49 |
-330.14 |
| 14:03 |
-1001.74 |
1293.43 |
-334.36 |
| 14:02 |
-1001.74 |
1287.12 |
-346.98 |
| 14:01 |
-1001.74 |
1274.50 |
-329.45 |
| 14:00 |
-1001.74 |
1274.50 |
-330.16 |
| 13:59 |
-1001.74 |
1268.18 |
-340.68 |
| 13:58 |
-1001.74 |
1261.87 |
-361.73 |
| 13:57 |
-1001.74 |
1261.87 |
-391.88 |
| 13:56 |
-1001.74 |
1276.59 |
-396.09 |
| 13:55 |
-1001.74 |
1276.59 |
-382.06 |
| 13:54 |
-1001.74 |
1289.21 |
-398.20 |
| 13:53 |
-1001.74 |
1289.21 |
-383.47 |
| 13:52 |
-1001.74 |
1289.21 |
-368.76 |
| 13:51 |
-1001.74 |
1303.93 |
-355.43 |
| 13:50 |
-1001.74 |
1303.93 |
-356.84 |
| 13:49 |
-1001.74 |
1310.95 |
-358.95 |
| 13:48 |
-1001.74 |
1317.26 |
-347.01 |
| 13:47 |
-1001.74 |
1302.51 |
-375.84 |
| 13:46 |
-1001.74 |
1279.33 |
-349.18 |
| 13:45 |
-1001.74 |
1294.07 |
-334.44 |
| 13:44 |
-1001.74 |
1284.24 |
-313.38 |
| 13:43 |
-1001.74 |
1284.24 |
-300.04 |
| 13:42 |
-1001.74 |
1293.37 |
-269.13 |
| 13:41 |
-1001.74 |
1283.51 |
-250.88 |
| 13:40 |
-1001.74 |
1258.25 |
-269.82 |
| 13:39 |
-1001.74 |
1258.25 |
-265.61 |
| 13:38 |
-1001.74 |
1251.94 |
-260.71 |
| 13:37 |
-1001.74 |
1241.41 |
-258.60 |
| 13:36 |
-1001.74 |
1242.10 |
-244.57 |
| 13:35 |
-1001.74 |
1216.13 |
-243.86 |
| 13:34 |
-1001.74 |
1214.72 |
-242.47 |
| 13:33 |
-1001.74 |
1200.00 |
-281.72 |
| 13:32 |
-1001.74 |
1207.01 |
-268.41 |
| 13:31 |
-1001.74 |
1221.01 |
-239.70 |
| 13:30 |
-1001.74 |
1221.00 |
-265.63 |
| 13:29 |
-1001.74 |
1187.39 |
-263.54 |
| 13:28 |
-663.68 |
1228.68 |
-262.84 |
| 13:27 |
-663.68 |
1459.76 |
-218.03 |
| 13:26 |
-663.68 |
1473.77 |
-226.44 |
| 13:25 |
-663.68 |
1475.16 |
-239.05 |
| 13:24 |
-663.68 |
1500.37 |
-266.37 |
| 13:23 |
-625.86 |
1536.09 |
-267.77 |
| 13:22 |
-625.86 |
1562.72 |
-269.18 |
| 13:21 |
-594.31 |
1581.64 |
-286.01 |
| 13:20 |
-518.54 |
1625.12 |
-290.93 |
| 13:19 |
-27.01 |
1082.49 |
-373.63 |
| 13:18 |
-27.01 |
1098.67 |
-352.54 |
| 13:17 |
-27.01 |
1060.68 |
-347.62 |
| 13:16 |
-27.01 |
1048.72 |
-393.33 |
| 13:15 |
-27.01 |
1048.72 |
-390.52 |
| 13:14 |
-27.01 |
1062.80 |
-377.86 |
| 13:13 |
-27.01 |
1072.65 |
-361.67 |
| 13:12 |
-27.01 |
1066.32 |
-364.48 |
| 13:11 |
-27.01 |
1046.60 |
-370.82 |
| 13:10 |
-27.01 |
1025.49 |
-377.86 |
| 13:09 |
-27.01 |
1005.07 |
-366.60 |
| 13:08 |
-27.01 |
962.15 |
-383.58 |
| 13:07 |
-27.01 |
956.52 |
-380.07 |
| 13:06 |
-27.01 |
925.57 |
-373.04 |
| 13:05 |
-27.01 |
925.57 |
-371.63 |
| 13:04 |
-27.01 |
913.60 |
-378.67 |
| 13:03 |
-81.16 |
899.53 |
-347.02 |
| 13:02 |
-81.16 |
905.85 |
-323.13 |
| 13:01 |
-46.03 |
961.37 |
-325.95 |
| 11:30 |
-46.03 |
1035.86 |
-302.06 |
| 11:29 |
-46.03 |
1016.85 |
-309.10 |
| 11:28 |
-46.03 |
989.40 |
-297.84 |
| 11:27 |
-46.03 |
989.40 |
-283.06 |
| 11:26 |
-46.03 |
976.73 |
-290.10 |
| 11:25 |
-46.03 |
1020.38 |
-286.58 |
| 11:24 |
-46.03 |
1040.09 |
-282.36 |
| 11:23 |
-46.03 |
1026.72 |
-288.69 |
| 11:22 |
34.82 |
1026.72 |
-285.17 |
| 11:21 |
34.82 |
978.84 |
-294.33 |
| 11:20 |
34.82 |
978.84 |
-289.41 |
| 11:19 |
34.82 |
995.73 |
-283.08 |
| 11:18 |
34.82 |
1002.77 |
-294.34 |
| 11:17 |
34.82 |
971.81 |
-311.93 |
| 11:16 |
34.82 |
970.39 |
-307.01 |
| 11:15 |
34.82 |
970.39 |
-303.49 |
| 11:14 |
34.82 |
970.39 |
-319.67 |
| 11:13 |
34.82 |
894.47 |
-306.38 |
| 11:12 |
34.82 |
894.47 |
-302.16 |
| 11:11 |
34.82 |
881.80 |
-292.32 |
| 11:10 |
34.82 |
875.48 |
-286.69 |
| 11:09 |
34.82 |
845.94 |
-295.13 |
| 11:08 |
34.82 |
856.48 |
-290.22 |
| 11:07 |
34.82 |
840.31 |
-291.62 |
| 11:06 |
34.82 |
841.71 |
-281.78 |
| 11:05 |
34.82 |
841.71 |
-282.49 |
| 11:04 |
34.82 |
824.83 |
-275.46 |
| 11:03 |
34.82 |
841.69 |
-277.57 |
| 11:02 |
34.82 |
853.64 |
-276.86 |
| 11:01 |
34.82 |
831.83 |
-296.56 |
| 11:00 |
34.82 |
819.17 |
-300.78 |
| 10:59 |
34.82 |
798.78 |
-317.65 |
| 10:58 |
34.82 |
835.32 |
-295.16 |
| 10:57 |
34.82 |
835.32 |
-281.80 |
| 10:56 |
101.61 |
807.90 |
-286.02 |
| 10:55 |
101.61 |
829.00 |
-275.47 |
| 10:54 |
101.61 |
834.63 |
-274.06 |
| 10:53 |
101.61 |
840.97 |
-264.91 |
| 10:52 |
101.61 |
828.29 |
-258.58 |
| 10:51 |
101.61 |
776.19 |
-263.50 |
| 10:50 |
101.61 |
738.20 |
-274.76 |
| 10:49 |
101.61 |
737.50 |
-278.28 |
| 10:48 |
101.61 |
731.17 |
-290.24 |
| 10:47 |
101.61 |
731.17 |
-303.61 |
| 10:46 |
101.61 |
731.17 |
-299.39 |
| 10:45 |
101.61 |
738.20 |
-298.69 |
| 10:44 |
101.61 |
753.68 |
-297.98 |
| 10:43 |
101.61 |
766.34 |
-300.80 |
| 10:42 |
101.61 |
766.34 |
-285.31 |
| 10:41 |
101.61 |
736.07 |
-297.98 |
| 10:40 |
101.61 |
736.07 |
-297.98 |
| 10:39 |
101.61 |
699.47 |
-281.09 |
| 10:38 |
101.61 |
783.99 |
-255.03 |
| 10:37 |
101.61 |
778.35 |
-254.33 |
| 10:36 |
101.61 |
783.99 |
-242.35 |
| 10:35 |
101.61 |
791.04 |
-242.36 |
| 10:34 |
101.61 |
791.04 |
-264.91 |
| 10:33 |
101.61 |
779.05 |
-271.96 |
| 10:32 |
101.61 |
748.06 |
-293.09 |
| 10:31 |
101.61 |
741.72 |
-281.12 |
| 10:30 |
101.61 |
749.46 |
-278.31 |
| 10:29 |
101.61 |
743.83 |
-259.29 |
| 10:28 |
101.61 |
738.19 |
-253.66 |
| 10:27 |
101.61 |
725.51 |
-251.54 |
| 10:26 |
101.61 |
700.13 |
-248.73 |
| 10:25 |
101.61 |
663.48 |
-252.96 |
| 10:24 |
101.61 |
686.72 |
-257.89 |
| 10:23 |
101.61 |
693.76 |
-262.11 |
| 10:22 |
101.61 |
669.12 |
-271.96 |
| 10:21 |
101.61 |
638.89 |
-300.09 |
| 10:20 |
101.61 |
653.65 |
-300.79 |
| 10:19 |
101.61 |
649.43 |
-309.94 |
| 10:18 |
101.61 |
670.52 |
-296.58 |
| 10:17 |
101.61 |
684.60 |
-286.72 |
| 10:16 |
101.61 |
659.25 |
-281.09 |
| 10:15 |
101.61 |
628.27 |
-290.25 |
| 10:14 |
101.61 |
575.50 |
-288.14 |
| 10:13 |
101.61 |
598.70 |
-269.17 |
| 10:12 |
101.61 |
607.83 |
-260.03 |
| 10:11 |
101.61 |
617.68 |
-257.92 |
| 10:10 |
101.61 |
585.31 |
-236.12 |
| 10:09 |
101.61 |
667.55 |
-181.99 |
| 10:08 |
101.61 |
692.88 |
-200.98 |
| 10:07 |
101.61 |
744.95 |
-187.61 |
| 10:06 |
101.61 |
777.33 |
-135.53 |
| 10:05 |
101.61 |
791.40 |
-108.76 |
| 10:04 |
101.61 |
799.85 |
-105.24 |
| 10:03 |
101.61 |
825.22 |
-54.48 |
| 10:02 |
101.61 |
820.28 |
-52.37 |
| 10:01 |
143.22 |
862.59 |
-40.38 |
| 10:00 |
143.22 |
864.71 |
-33.33 |
| 09:59 |
208.87 |
963.55 |
-15.69 |
| 09:58 |
208.87 |
1008.77 |
9.74 |
| 09:57 |
208.87 |
935.97 |
9.03 |
| 09:56 |
208.87 |
817.98 |
-0.16 |
| 09:55 |
146.75 |
725.45 |
6.20 |
| 09:54 |
146.75 |
723.33 |
-8.61 |
| 09:53 |
146.75 |
716.99 |
-5.79 |
| 09:52 |
146.75 |
724.03 |
35.76 |
| 09:51 |
146.75 |
736.71 |
23.80 |
| 09:50 |
146.75 |
774.73 |
63.22 |
| 09:49 |
146.75 |
809.27 |
60.39 |
| 09:48 |
146.75 |
790.21 |
78.71 |
| 09:47 |
146.75 |
801.49 |
70.25 |
| 09:46 |
146.75 |
815.58 |
86.46 |
| 09:45 |
178.47 |
807.82 |
88.56 |
| 09:44 |
107.91 |
794.41 |
115.34 |
| 09:43 |
107.91 |
795.81 |
130.85 |
| 09:42 |
189.83 |
764.05 |
115.33 |
| 09:41 |
189.83 |
778.17 |
168.96 |
| 09:40 |
189.83 |
790.18 |
183.77 |
| 09:39 |
189.83 |
758.37 |
214.15 |
| 09:38 |
189.83 |
732.19 |
214.14 |
| 09:37 |
189.83 |
651.44 |
195.01 |
| 09:36 |
189.83 |
730.69 |
226.85 |
| 09:35 |
189.83 |
656.24 |
215.47 |
| 09:34 |
225.27 |
608.71 |
198.43 |
| 09:33 |
215.99 |
304.42 |
65.75 |
| 09:32 |
203.99 |
141.28 |
15.32 |
| 09:31 |
161.52 |
-4.29 |
31.57 |
| 09:30 |
-35.10 |
-11.93 |
1.40 |
|
| 大单资金：-1601.66万元 |
成交额占比：-6.40% |
| 中单资金：-112.65万元 |
成交额占比：-0.45% |
| 小单资金：-581.28万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
69.88 |
-0.72% |
-2295.59 |
3684.64 |
-1601.66 |
-6.40% |
-112.65 |
-0.45% |
-581.28 |
-2.32% |
| 20251113 |
70.39 |
0.13% |
4425.27 |
4105.15 |
4158.98 |
12.45% |
1221.58 |
3.66% |
-955.29 |
-2.86% |
| 20251112 |
70.30 |
-0.71% |
-3812.27 |
-168.99 |
-700.98 |
-2.72% |
-1132.96 |
-4.39% |
-1978.33 |
-7.66% |
| 20251111 |
70.80 |
-1.05% |
-1434.45 |
-658.71 |
-1790.80 |
-5.11% |
493.44 |
1.41% |
-137.09 |
-0.39% |
| 20251110 |
71.55 |
3.01% |
9943.37 |
1050.35 |
3619.10 |
6.24% |
3556.02 |
6.13% |
2768.25 |
4.77% |
| 20251107 |
69.46 |
-0.90% |
-5291.65 |
333.77 |
-1181.15 |
-6.08% |
-2920.03 |
-15.03% |
-1190.47 |
-6.13% |
| 20251106 |
70.09 |
0.40% |
895.69 |
-574.69 |
-115.16 |
-0.62% |
742.38 |
4.02% |
268.47 |
1.45% |
| 20251105 |
69.81 |
-1.06% |
318.19 |
1979.22 |
-1190.70 |
-4.90% |
-319.56 |
-1.32% |
1828.45 |
7.53% |
| 20251104 |
70.56 |
-0.48% |
4148.50 |
2907.84 |
-81.74 |
-0.24% |
4778.11 |
13.84% |
-547.87 |
-1.59% |
| 20251103 |
70.90 |
0.14% |
6938.13 |
3034.56 |
2902.52 |
6.40% |
3214.92 |
7.09% |
820.69 |
1.81% |
| 20251031 |
70.80 |
-0.03% |
276.17 |
1032.97 |
-2089.61 |
-3.09% |
-2627.41 |
-3.88% |
4993.19 |
7.38% |
| 20251030 |
70.82 |
2.06% |
12950.01 |
3009.84 |
2438.75 |
4.25% |
8263.33 |
14.39% |
2247.93 |
3.91% |
| 20251029 |
69.39 |
-0.34% |
1127.69 |
1436.82 |
-262.08 |
-1.29% |
868.12 |
4.26% |
521.65 |
2.56% |
| 20251028 |
69.63 |
-0.20% |
-1232.15 |
2698.58 |
44.98 |
0.26% |
-910.73 |
-5.23% |
-366.40 |
-2.11% |
| 20251027 |
69.77 |
0.79% |
3194.24 |
2835.28 |
900.93 |
3.81% |
1027.00 |
4.35% |
1266.31 |
5.36% |
| 20251024 |
69.22 |
-1.33% |
-2728.49 |
1903.60 |
-112.74 |
-0.43% |
-2046.34 |
-7.79% |
-569.41 |
-2.17% |
| 20251023 |
70.15 |
0.62% |
2448.36 |
983.00 |
865.73 |
4.58% |
696.51 |
3.69% |
886.12 |
4.69% |
| 20251022 |
69.72 |
-0.33% |
1045.28 |
-577.72 |
999.68 |
5.92% |
71.72 |
0.42% |
-26.12 |
-0.15% |
| 20251021 |
69.95 |
-0.33% |
-679.77 |
-998.48 |
181.68 |
1.09% |
61.49 |
0.37% |
-922.94 |
-5.56% |
| 20251020 |
70.18 |
0.26% |
-82.19 |
-150.37 |
-30.75 |
-0.14% |
-167.35 |
-0.77% |
115.91 |
0.53% |
| 20251017 |
70.00 |
-0.67% |
2057.78 |
1133.31 |
-1033.34 |
-3.02% |
1963.07 |
5.74% |
1128.05 |
3.30% |
| 20251016 |
70.47 |
1.69% |
309.33 |
2281.59 |
-694.99 |
-1.60% |
1028.28 |
2.36% |
-23.96 |
-0.06% |
| 20251015 |
69.30 |
0.77% |
3983.63 |
1336.91 |
578.92 |
1.64% |
2185.73 |
6.18% |
1218.98 |
3.45% |
| 20251014 |
68.77 |
2.67% |
4274.77 |
-3845.35 |
1029.79 |
1.72% |
1268.41 |
2.12% |
1976.57 |
3.30% |
| 20251013 |
66.98 |
-0.99% |
2713.72 |
-3785.33 |
1252.93 |
4.45% |
1010.47 |
3.59% |
450.32 |
1.60% |
| 20251010 |
67.65 |
0.06% |
-3432.42 |
-6520.31 |
114.94 |
0.38% |
-2060.07 |
-6.82% |
-1487.29 |
-4.93% |
| 20251009 |
67.61 |
-0.49% |
-3256.74 |
-7941.19 |
-1639.67 |
-4.90% |
-293.45 |
-0.88% |
-1323.62 |
-3.95% |
| 20250930 |
67.94 |
-1.28% |
-5704.87 |
-7393.94 |
-4603.34 |
-16.78% |
-1236.43 |
-4.51% |
134.90 |
0.49% |
| 20250929 |
68.82 |
1.28% |
2313.11 |
-3091.94 |
1089.81 |
3.25% |
847.67 |
2.52% |
375.63 |
1.12% |
| 20250926 |
67.95 |
-0.59% |
-2809.78 |
-3543.84 |
-1482.05 |
-5.04% |
-1194.66 |
-4.06% |
-133.07 |
-0.45% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
