| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-1754.15 |
744.62 |
0.00 |
| 14:59 |
-1417.82 |
760.71 |
0.00 |
| 14:58 |
-1417.82 |
760.71 |
0.00 |
| 14:57 |
-1417.82 |
754.44 |
0.00 |
| 14:56 |
-1400.80 |
788.39 |
0.00 |
| 14:55 |
-1370.41 |
835.76 |
0.00 |
| 14:54 |
-1370.41 |
874.18 |
0.00 |
| 14:53 |
-1370.41 |
791.89 |
0.00 |
| 14:52 |
-1382.93 |
858.05 |
0.00 |
| 14:51 |
-1424.07 |
854.46 |
0.00 |
| 14:50 |
-1476.02 |
816.87 |
0.00 |
| 14:49 |
-1250.46 |
1061.38 |
0.00 |
| 14:48 |
-1250.46 |
1216.41 |
0.00 |
| 14:47 |
-1250.46 |
1260.30 |
0.00 |
| 14:46 |
-1218.10 |
1605.74 |
0.00 |
| 14:45 |
-1112.11 |
1713.49 |
0.00 |
| 14:44 |
-1176.80 |
1700.90 |
0.00 |
| 14:43 |
-1159.74 |
1720.65 |
0.00 |
| 14:42 |
-1128.33 |
1730.54 |
0.00 |
| 14:41 |
-1193.06 |
1717.92 |
0.00 |
| 14:40 |
-1193.06 |
1719.71 |
0.00 |
| 14:39 |
-1193.06 |
1683.76 |
0.00 |
| 14:38 |
-1139.23 |
1698.15 |
0.00 |
| 14:37 |
-1206.69 |
1739.51 |
0.00 |
| 14:36 |
-1206.69 |
1705.28 |
0.00 |
| 14:35 |
-1161.69 |
1664.77 |
0.00 |
| 14:34 |
-1116.71 |
1586.50 |
0.00 |
| 14:33 |
-1116.71 |
1587.37 |
0.00 |
| 14:32 |
-1116.71 |
1650.15 |
0.00 |
| 14:31 |
-1085.28 |
1626.80 |
0.00 |
| 14:30 |
-1065.53 |
1682.55 |
0.00 |
| 14:29 |
-832.52 |
1658.25 |
0.00 |
| 14:28 |
-815.44 |
1688.84 |
0.00 |
| 14:27 |
-855.94 |
1693.34 |
0.00 |
| 14:26 |
-855.94 |
1647.40 |
0.00 |
| 14:25 |
-855.94 |
1682.47 |
0.00 |
| 14:24 |
-855.94 |
1677.07 |
0.00 |
| 14:23 |
-900.94 |
1698.66 |
0.00 |
| 14:22 |
-900.94 |
1704.05 |
0.00 |
| 14:21 |
-864.94 |
1746.35 |
0.00 |
| 14:20 |
-864.94 |
1730.13 |
0.00 |
| 14:19 |
-899.17 |
1724.72 |
0.00 |
| 14:18 |
-899.17 |
1743.63 |
0.00 |
| 14:17 |
-899.17 |
1851.87 |
0.00 |
| 14:16 |
-899.17 |
1856.38 |
0.00 |
| 14:15 |
-944.25 |
1832.04 |
0.00 |
| 14:14 |
-678.75 |
1782.49 |
0.00 |
| 14:13 |
-678.75 |
1810.40 |
0.00 |
| 14:12 |
-678.75 |
1772.55 |
0.00 |
| 14:11 |
-592.24 |
1780.65 |
0.00 |
| 14:10 |
-637.31 |
1801.39 |
0.00 |
| 14:09 |
-585.89 |
1823.03 |
0.00 |
| 14:08 |
-585.89 |
1826.63 |
0.00 |
| 14:07 |
-809.79 |
1768.83 |
0.00 |
| 14:06 |
-714.97 |
1814.88 |
0.00 |
| 14:05 |
-752.05 |
1766.97 |
0.00 |
| 14:04 |
-752.05 |
1767.87 |
0.00 |
| 14:03 |
-752.05 |
1741.61 |
0.00 |
| 14:02 |
149.29 |
2206.44 |
0.00 |
| 14:01 |
149.29 |
2250.84 |
0.00 |
| 14:00 |
191.87 |
2264.43 |
0.00 |
| 13:59 |
191.87 |
2326.05 |
0.00 |
| 13:58 |
191.87 |
2401.24 |
0.00 |
| 13:57 |
191.87 |
2381.30 |
0.00 |
| 13:56 |
191.87 |
2364.98 |
0.00 |
| 13:55 |
191.87 |
2332.35 |
0.00 |
| 13:54 |
261.63 |
2329.62 |
0.00 |
| 13:53 |
261.63 |
2429.28 |
0.00 |
| 13:52 |
261.63 |
2429.28 |
0.00 |
| 13:51 |
261.63 |
2431.99 |
0.00 |
| 13:50 |
261.63 |
2426.54 |
0.00 |
| 13:49 |
261.63 |
2343.12 |
0.00 |
| 13:48 |
261.63 |
2313.20 |
0.00 |
| 13:47 |
261.63 |
2304.13 |
0.00 |
| 13:46 |
261.63 |
2313.19 |
0.00 |
| 13:45 |
261.63 |
2332.23 |
0.00 |
| 13:44 |
261.63 |
2211.62 |
0.00 |
| 13:43 |
261.63 |
2200.74 |
0.00 |
| 13:42 |
261.63 |
2218.88 |
0.00 |
| 13:41 |
261.63 |
2206.18 |
0.00 |
| 13:40 |
207.26 |
2115.50 |
0.00 |
| 13:39 |
207.26 |
2111.87 |
0.00 |
| 13:38 |
207.26 |
2099.17 |
0.00 |
| 13:37 |
207.26 |
2055.67 |
0.00 |
| 13:36 |
207.26 |
2035.72 |
0.00 |
| 13:35 |
207.26 |
2019.40 |
0.00 |
| 13:34 |
138.43 |
2087.29 |
0.00 |
| 13:33 |
2187.86 |
3045.84 |
0.00 |
| 13:32 |
2187.86 |
3059.45 |
0.00 |
| 13:31 |
2187.86 |
3036.79 |
0.00 |
| 13:30 |
2187.86 |
3045.86 |
0.00 |
| 13:29 |
2187.86 |
3073.99 |
0.00 |
| 13:28 |
2253.24 |
3050.39 |
0.00 |
| 13:27 |
2253.24 |
3037.67 |
0.00 |
| 13:26 |
2253.24 |
3051.29 |
0.00 |
| 13:25 |
2253.24 |
3040.39 |
0.00 |
| 13:24 |
2307.71 |
3132.98 |
0.00 |
| 13:23 |
2262.29 |
3112.99 |
0.00 |
| 13:22 |
2298.61 |
3108.45 |
0.00 |
| 13:21 |
2385.76 |
3100.24 |
0.00 |
| 13:20 |
2385.76 |
3083.89 |
0.00 |
| 13:19 |
2385.76 |
3098.42 |
0.00 |
| 13:18 |
2385.76 |
3063.94 |
0.00 |
| 13:17 |
2385.76 |
3062.12 |
0.00 |
| 13:16 |
2443.79 |
3082.98 |
0.00 |
| 13:15 |
2502.81 |
3194.64 |
0.00 |
| 13:14 |
2502.81 |
3204.59 |
0.00 |
| 13:13 |
2538.23 |
3183.70 |
0.00 |
| 13:12 |
2538.23 |
3193.69 |
0.00 |
| 13:11 |
2538.23 |
3188.24 |
0.00 |
| 13:10 |
2538.23 |
3202.75 |
0.00 |
| 13:09 |
2613.82 |
3262.79 |
0.00 |
| 13:08 |
2613.82 |
3274.60 |
0.00 |
| 13:07 |
2613.82 |
3306.39 |
0.00 |
| 13:06 |
2613.82 |
3334.60 |
0.00 |
| 13:05 |
2238.07 |
2899.56 |
0.00 |
| 13:04 |
1884.10 |
2727.67 |
0.00 |
| 13:03 |
1820.51 |
2675.90 |
0.00 |
| 13:02 |
1820.51 |
2613.31 |
0.00 |
| 13:01 |
1820.51 |
2609.68 |
0.00 |
| 11:30 |
1820.51 |
2580.61 |
0.00 |
| 11:29 |
1859.55 |
2625.10 |
0.00 |
| 11:28 |
1905.01 |
2627.83 |
0.00 |
| 11:27 |
1950.46 |
2693.25 |
0.00 |
| 11:26 |
1950.46 |
2494.26 |
0.00 |
| 11:25 |
1951.35 |
2471.53 |
0.00 |
| 11:24 |
1759.79 |
2408.88 |
0.00 |
| 11:23 |
1665.46 |
2364.43 |
0.00 |
| 11:22 |
1728.95 |
2403.42 |
0.00 |
| 11:21 |
1677.31 |
2392.55 |
0.00 |
| 11:20 |
1677.31 |
2412.50 |
0.00 |
| 11:19 |
1677.31 |
2461.50 |
0.00 |
| 11:18 |
1630.11 |
2395.24 |
0.00 |
| 11:17 |
1630.11 |
2381.62 |
0.00 |
| 11:16 |
1586.59 |
2281.81 |
0.00 |
| 11:15 |
1586.59 |
2251.01 |
0.00 |
| 11:14 |
1499.62 |
2303.59 |
0.00 |
| 11:13 |
1499.62 |
2324.44 |
0.00 |
| 11:12 |
1459.76 |
2203.92 |
0.00 |
| 11:11 |
1496.89 |
2202.10 |
0.00 |
| 11:10 |
1559.40 |
2173.10 |
0.00 |
| 11:09 |
1559.40 |
2192.13 |
0.00 |
| 11:08 |
1617.35 |
2186.67 |
0.00 |
| 11:07 |
1617.35 |
2208.39 |
0.00 |
| 11:06 |
1658.12 |
2263.65 |
0.00 |
| 11:05 |
1658.12 |
2265.46 |
0.00 |
| 11:04 |
1658.12 |
2296.23 |
0.00 |
| 11:03 |
1690.73 |
2276.28 |
0.00 |
| 11:02 |
1722.44 |
2263.58 |
0.00 |
| 11:01 |
1722.44 |
2223.69 |
0.00 |
| 11:00 |
1722.44 |
2232.76 |
0.00 |
| 10:59 |
1722.44 |
2193.75 |
0.00 |
| 10:58 |
1722.44 |
2221.84 |
0.00 |
| 10:57 |
1722.44 |
2278.90 |
0.00 |
| 10:56 |
1722.44 |
2311.53 |
0.00 |
| 10:55 |
1722.44 |
2311.53 |
0.00 |
| 10:54 |
1704.38 |
2379.60 |
0.00 |
| 10:53 |
1736.20 |
2387.75 |
0.00 |
| 10:52 |
1704.39 |
2358.69 |
0.00 |
| 10:51 |
1749.81 |
2430.44 |
0.00 |
| 10:50 |
1749.81 |
2464.98 |
0.00 |
| 10:49 |
1749.81 |
2456.78 |
0.00 |
| 10:48 |
1614.99 |
2654.67 |
0.00 |
| 10:47 |
1614.99 |
2634.61 |
0.00 |
| 10:46 |
926.94 |
2348.89 |
0.00 |
| 10:45 |
926.94 |
2267.99 |
0.00 |
| 10:44 |
926.94 |
2036.23 |
0.00 |
| 10:43 |
926.94 |
1911.94 |
0.00 |
| 10:42 |
819.92 |
1829.44 |
0.00 |
| 10:41 |
819.92 |
1844.85 |
0.00 |
| 10:40 |
819.92 |
1738.78 |
0.00 |
| 10:39 |
688.56 |
1694.39 |
0.00 |
| 10:38 |
688.56 |
1665.38 |
0.00 |
| 10:37 |
625.80 |
1733.53 |
0.00 |
| 10:36 |
366.05 |
1517.47 |
0.00 |
| 10:35 |
249.05 |
1283.49 |
0.00 |
| 10:34 |
212.85 |
1035.19 |
0.00 |
| 10:33 |
212.85 |
1005.35 |
0.00 |
| 10:32 |
-82.65 |
963.89 |
0.00 |
| 10:31 |
-82.65 |
951.22 |
0.00 |
| 10:30 |
-201.15 |
1097.75 |
0.00 |
| 10:29 |
-243.66 |
1070.59 |
0.00 |
| 10:28 |
-283.48 |
974.70 |
0.00 |
| 10:27 |
-317.01 |
1030.82 |
0.00 |
| 10:26 |
-520.75 |
945.74 |
0.00 |
| 10:25 |
-768.66 |
916.89 |
0.00 |
| 10:24 |
-805.58 |
793.45 |
0.00 |
| 10:23 |
-801.06 |
795.25 |
0.00 |
| 10:22 |
-599.44 |
771.80 |
0.00 |
| 10:21 |
-768.66 |
759.19 |
0.00 |
| 10:20 |
-704.77 |
735.79 |
0.00 |
| 10:19 |
-664.25 |
811.49 |
0.00 |
| 10:18 |
-664.25 |
763.61 |
0.00 |
| 10:17 |
-632.64 |
767.22 |
0.00 |
| 10:16 |
-699.53 |
720.20 |
0.00 |
| 10:15 |
-853.18 |
669.59 |
0.00 |
| 10:14 |
-711.66 |
647.89 |
0.00 |
| 10:13 |
-1463.20 |
-137.71 |
0.00 |
| 10:12 |
-1517.18 |
-207.04 |
0.00 |
| 10:11 |
-1551.41 |
-174.67 |
0.00 |
| 10:10 |
-1585.64 |
-180.13 |
0.00 |
| 10:09 |
-1788.12 |
-286.28 |
0.00 |
| 10:08 |
-1788.12 |
-305.15 |
0.00 |
| 10:07 |
-1788.12 |
-311.45 |
0.00 |
| 10:06 |
-1860.88 |
-383.34 |
0.00 |
| 10:05 |
-1860.88 |
-420.97 |
0.00 |
| 10:04 |
-1860.88 |
-450.56 |
0.00 |
| 10:03 |
-1923.60 |
-474.76 |
0.00 |
| 10:02 |
-1923.60 |
-516.90 |
0.00 |
| 10:01 |
-1710.28 |
-575.99 |
0.00 |
| 10:00 |
-1710.28 |
-674.23 |
0.00 |
| 09:59 |
-1710.28 |
-668.00 |
0.00 |
| 09:58 |
-1710.28 |
-668.90 |
0.00 |
| 09:57 |
-1710.28 |
-566.22 |
0.00 |
| 09:56 |
-1710.28 |
-628.52 |
0.00 |
| 09:55 |
-1710.28 |
-570.71 |
0.00 |
| 09:54 |
-1654.27 |
-619.48 |
0.00 |
| 09:53 |
-1564.53 |
-607.05 |
0.00 |
| 09:52 |
-1496.23 |
-623.98 |
0.00 |
| 09:51 |
-1579.46 |
-674.54 |
0.00 |
| 09:50 |
-1441.75 |
-525.14 |
0.00 |
| 09:49 |
-1441.75 |
-524.25 |
0.00 |
| 09:48 |
-1500.41 |
-537.57 |
0.00 |
| 09:47 |
-1543.09 |
-536.72 |
0.00 |
| 09:46 |
-1408.86 |
-581.13 |
0.00 |
| 09:45 |
-915.71 |
-443.94 |
0.00 |
| 09:44 |
-825.61 |
-323.42 |
0.00 |
| 09:43 |
-825.61 |
-332.37 |
0.00 |
| 09:42 |
-816.71 |
-386.93 |
0.00 |
| 09:41 |
-814.95 |
-312.82 |
0.00 |
| 09:40 |
-601.98 |
-100.77 |
0.00 |
| 09:39 |
-601.98 |
-67.66 |
0.00 |
| 09:38 |
-586.77 |
-14.02 |
0.00 |
| 09:37 |
-586.77 |
38.79 |
0.00 |
| 09:36 |
-358.78 |
74.62 |
0.00 |
| 09:35 |
-123.41 |
96.91 |
0.00 |
| 09:34 |
76.33 |
35.49 |
0.00 |
| 09:33 |
7.85 |
-107.73 |
0.00 |
| 09:32 |
7.85 |
50.66 |
0.00 |
| 09:31 |
91.59 |
29.05 |
0.00 |
| 09:30 |
0.00 |
-76.33 |
0.00 |
|
| 大单资金：-1754.15万元 |
成交额占比：-2.14% |
| 中单资金：744.62万元 |
成交额占比：0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
89.45 |
-0.57% |
-39.90 |
-1669.16 |
-1754.15 |
-2.14% |
744.62 |
0.91% |
969.63 |
1.18% |
| 20241114 |
89.96 |
0.72% |
11850.92 |
5008.09 |
3917.47 |
3.51% |
5919.03 |
5.30% |
2014.42 |
1.80% |
| 20241113 |
89.32 |
0.10% |
2843.77 |
18658.98 |
1761.02 |
3.46% |
-1188.35 |
-2.33% |
2271.10 |
4.46% |
| 20241112 |
89.23 |
-0.80% |
-3437.57 |
31406.71 |
-4506.73 |
-4.63% |
-286.08 |
-0.29% |
1355.24 |
1.39% |
| 20241111 |
89.95 |
-2.07% |
3195.66 |
55216.98 |
-1086.77 |
-0.86% |
1655.53 |
1.31% |
2626.90 |
2.07% |
| 20241108 |
91.85 |
-2.24% |
-4479.55 |
64319.70 |
4923.10 |
2.93% |
-5779.11 |
-3.43% |
-3623.54 |
-2.15% |
| 20241107 |
93.95 |
6.87% |
20117.32 |
58444.17 |
17568.36 |
7.46% |
4508.29 |
1.92% |
-1959.33 |
-0.83% |
| 20241106 |
87.91 |
2.04% |
11594.71 |
22857.64 |
14508.75 |
12.16% |
-1809.52 |
-1.52% |
-1104.52 |
-0.93% |
| 20241105 |
86.15 |
4.21% |
19689.16 |
6834.65 |
19303.54 |
16.04% |
2630.02 |
2.19% |
-2244.40 |
-1.86% |
| 20241104 |
82.67 |
2.67% |
11452.42 |
-20659.51 |
8015.95 |
8.58% |
3719.95 |
3.98% |
-283.48 |
-0.30% |
| 20241101 |
80.52 |
0.16% |
-107.96 |
-27863.61 |
-952.43 |
-1.12% |
217.95 |
0.26% |
626.52 |
0.73% |
| 20241031 |
80.39 |
-5.01% |
-17074.53 |
-22958.49 |
-18018.17 |
-11.16% |
-2420.37 |
-1.50% |
3364.01 |
2.08% |
| 20241030 |
84.63 |
-0.88% |
-1630.56 |
-8238.51 |
-1514.24 |
-2.99% |
-1668.28 |
-3.29% |
1551.96 |
3.06% |
| 20241029 |
85.38 |
-2.10% |
-13382.42 |
-5970.94 |
-8190.62 |
-12.60% |
-5364.95 |
-8.25% |
173.15 |
0.27% |
| 20241028 |
87.21 |
1.01% |
3222.57 |
2456.03 |
811.85 |
1.03% |
-788.94 |
-1.00% |
3199.66 |
4.05% |
| 20241025 |
86.34 |
0.91% |
7959.67 |
-3302.85 |
3952.69 |
7.21% |
2357.18 |
4.30% |
1649.80 |
3.01% |
| 20241024 |
85.56 |
-1.34% |
-6641.96 |
567.48 |
-3298.19 |
-7.71% |
-2669.45 |
-6.24% |
-674.32 |
-1.58% |
| 20241023 |
86.72 |
0.27% |
7094.52 |
-5227.75 |
753.33 |
1.00% |
3071.08 |
4.06% |
3270.11 |
4.33% |
| 20241022 |
86.49 |
1.53% |
6000.25 |
-6892.21 |
236.35 |
0.25% |
3867.40 |
4.12% |
1896.50 |
2.02% |
| 20241021 |
85.19 |
0.26% |
-2930.98 |
-14123.98 |
-4947.03 |
-5.63% |
2338.36 |
2.66% |
-322.31 |
-0.37% |
| 20241018 |
84.97 |
3.12% |
16091.15 |
-10479.92 |
7823.02 |
7.48% |
5493.03 |
5.25% |
2775.10 |
2.65% |
| 20241017 |
82.40 |
-1.58% |
-17741.92 |
-23625.55 |
-9093.42 |
-13.98% |
-4222.09 |
-6.49% |
-4426.41 |
-6.81% |
| 20241016 |
83.72 |
-0.93% |
-904.70 |
-20916.85 |
-911.13 |
-1.17% |
-607.22 |
-0.78% |
613.65 |
0.79% |
| 20241015 |
84.51 |
-2.31% |
-9850.10 |
-40151.68 |
-6995.42 |
-9.29% |
-2924.05 |
-3.89% |
69.37 |
0.09% |
| 20241014 |
86.51 |
-0.12% |
-1929.96 |
-44346.59 |
-1302.97 |
-1.44% |
41.14 |
0.05% |
-668.13 |
-0.74% |
| 20241011 |
86.61 |
-2.25% |
-9351.09 |
-49885.06 |
-5322.61 |
-5.83% |
-5765.36 |
-6.32% |
1736.88 |
1.90% |
| 20241010 |
88.60 |
0.24% |
-5674.82 |
-48724.16 |
-6384.72 |
-4.24% |
-1462.73 |
-0.97% |
2172.63 |
1.44% |
| 20241009 |
88.39 |
-9.86% |
-21324.70 |
-23833.15 |
-20145.96 |
-9.00% |
-7394.78 |
-3.30% |
6216.04 |
2.78% |
| 20241008 |
98.06 |
-1.14% |
1599.87 |
-2658.19 |
-11190.33 |
-2.71% |
2485.31 |
0.60% |
10304.89 |
2.50% |
| 20240930 |
99.19 |
8.84% |
16153.82 |
16945.13 |
-6841.44 |
-2.28% |
11666.83 |
3.89% |
11328.43 |
3.78% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
