| 002304洋河股份 今日实时资金流向 |
| 15:00 |
-421.76 |
-470.08 |
0.00 |
| 14:59 |
-421.76 |
-494.88 |
0.00 |
| 14:58 |
-421.76 |
-494.88 |
0.00 |
| 14:57 |
-421.76 |
-494.88 |
0.00 |
| 14:56 |
-421.76 |
-442.89 |
0.00 |
| 14:55 |
-421.76 |
-450.09 |
0.00 |
| 14:54 |
-421.76 |
-471.69 |
0.00 |
| 14:53 |
-421.76 |
-460.49 |
0.00 |
| 14:52 |
-421.76 |
-427.69 |
0.00 |
| 14:51 |
-421.76 |
-400.48 |
0.00 |
| 14:50 |
-421.76 |
-410.88 |
0.00 |
| 14:49 |
-421.76 |
-418.89 |
0.00 |
| 14:48 |
-421.76 |
-418.89 |
0.00 |
| 14:47 |
-421.76 |
-418.89 |
0.00 |
| 14:46 |
-383.36 |
-446.89 |
0.00 |
| 14:45 |
-383.36 |
-421.29 |
0.00 |
| 14:44 |
-383.36 |
-487.69 |
0.00 |
| 14:43 |
-383.36 |
-494.89 |
0.00 |
| 14:42 |
-383.36 |
-494.89 |
0.00 |
| 14:41 |
-383.36 |
-470.90 |
0.00 |
| 14:40 |
-383.36 |
-470.90 |
0.00 |
| 14:39 |
-442.55 |
-478.09 |
0.00 |
| 14:38 |
-442.55 |
-479.69 |
0.00 |
| 14:37 |
-474.53 |
-481.29 |
0.00 |
| 14:36 |
-474.53 |
-482.89 |
0.00 |
| 14:35 |
-474.53 |
-474.90 |
0.00 |
| 14:34 |
-474.53 |
-449.30 |
0.00 |
| 14:33 |
-474.53 |
-458.10 |
0.00 |
| 14:32 |
-474.53 |
-473.29 |
0.00 |
| 14:31 |
-474.53 |
-492.48 |
0.00 |
| 14:30 |
-375.43 |
-492.48 |
0.00 |
| 14:29 |
-415.40 |
-477.29 |
0.00 |
| 14:28 |
-415.40 |
-483.69 |
0.00 |
| 14:27 |
-377.02 |
-466.90 |
0.00 |
| 14:26 |
-377.02 |
-452.50 |
0.00 |
| 14:25 |
-377.02 |
-445.30 |
0.00 |
| 14:24 |
-377.02 |
-478.10 |
0.00 |
| 14:23 |
-44.13 |
-478.10 |
0.00 |
| 14:22 |
0.71 |
-426.86 |
0.00 |
| 14:21 |
0.71 |
-426.86 |
0.00 |
| 14:20 |
0.71 |
-426.86 |
0.00 |
| 14:19 |
32.74 |
-432.46 |
0.00 |
| 14:18 |
32.74 |
-422.85 |
0.00 |
| 14:17 |
32.74 |
-410.84 |
0.00 |
| 14:16 |
32.74 |
-428.46 |
0.00 |
| 14:15 |
32.74 |
-421.25 |
0.00 |
| 14:14 |
32.74 |
-421.25 |
0.00 |
| 14:13 |
32.74 |
-421.25 |
0.00 |
| 14:12 |
32.74 |
-413.24 |
0.00 |
| 14:11 |
32.74 |
-390.01 |
0.00 |
| 14:10 |
-12.14 |
-335.53 |
0.00 |
| 14:09 |
-12.14 |
-353.96 |
0.00 |
| 14:08 |
-12.14 |
-353.96 |
0.00 |
| 14:07 |
-93.01 |
-335.54 |
0.00 |
| 14:06 |
-35.36 |
-371.57 |
0.00 |
| 14:05 |
-35.36 |
-379.57 |
0.00 |
| 14:04 |
-35.36 |
-374.77 |
0.00 |
| 14:03 |
-35.36 |
-398.79 |
0.00 |
| 14:02 |
-35.36 |
-398.79 |
0.00 |
| 14:01 |
-35.36 |
-406.79 |
0.00 |
| 14:00 |
-35.36 |
-357.96 |
0.00 |
| 13:59 |
-35.36 |
-369.97 |
0.00 |
| 13:58 |
-35.36 |
-369.97 |
0.00 |
| 13:57 |
-35.36 |
-385.18 |
0.00 |
| 13:56 |
-35.36 |
-355.56 |
0.00 |
| 13:55 |
-35.36 |
-340.36 |
0.00 |
| 13:54 |
-35.36 |
-341.16 |
0.00 |
| 13:53 |
-75.39 |
-347.56 |
0.00 |
| 13:52 |
-75.39 |
-369.98 |
0.00 |
| 13:51 |
-75.39 |
-329.96 |
0.00 |
| 13:50 |
-75.39 |
-329.96 |
0.00 |
| 13:49 |
-75.39 |
-310.74 |
0.00 |
| 13:48 |
-75.39 |
-310.74 |
0.00 |
| 13:47 |
-28.16 |
-294.74 |
0.00 |
| 13:46 |
-28.16 |
-294.74 |
0.00 |
| 13:45 |
-28.16 |
-289.13 |
0.00 |
| 13:44 |
-28.16 |
-246.70 |
0.00 |
| 13:43 |
-28.16 |
-225.08 |
0.00 |
| 13:42 |
-28.16 |
-148.98 |
0.00 |
| 13:41 |
-28.16 |
-148.98 |
0.00 |
| 13:40 |
-28.16 |
-120.93 |
0.00 |
| 13:39 |
-28.16 |
-114.51 |
0.00 |
| 13:38 |
-28.16 |
-92.86 |
0.00 |
| 13:37 |
-28.16 |
-85.64 |
0.00 |
| 13:36 |
-28.16 |
-51.94 |
0.00 |
| 13:35 |
-92.39 |
-46.32 |
0.00 |
| 13:34 |
-92.39 |
-100.90 |
0.00 |
| 13:33 |
-92.39 |
-100.90 |
0.00 |
| 13:32 |
-54.69 |
-100.90 |
0.00 |
| 13:31 |
-223.91 |
-217.96 |
0.00 |
| 13:30 |
-191.85 |
-205.94 |
0.00 |
| 13:29 |
-191.85 |
-217.97 |
0.00 |
| 13:28 |
-191.85 |
-217.97 |
0.00 |
| 13:27 |
-191.85 |
-210.75 |
0.00 |
| 13:26 |
-191.85 |
-216.37 |
0.00 |
| 13:25 |
-191.85 |
-254.04 |
0.00 |
| 13:24 |
-191.85 |
-240.41 |
0.00 |
| 13:23 |
-191.85 |
-280.48 |
0.00 |
| 13:22 |
-191.85 |
-287.69 |
0.00 |
| 13:21 |
-191.85 |
-309.32 |
0.00 |
| 13:20 |
-191.85 |
-301.31 |
0.00 |
| 13:19 |
-191.85 |
-265.25 |
0.00 |
| 13:18 |
-311.19 |
-300.48 |
0.00 |
| 13:17 |
-311.19 |
-323.71 |
0.00 |
| 13:16 |
-311.19 |
-335.72 |
0.00 |
| 13:15 |
-311.19 |
-335.72 |
0.00 |
| 13:14 |
-311.19 |
-337.32 |
0.00 |
| 13:13 |
-271.15 |
-318.10 |
0.00 |
| 13:12 |
-199.87 |
-342.14 |
0.00 |
| 13:11 |
-199.87 |
-358.16 |
0.00 |
| 13:10 |
-199.87 |
-358.16 |
0.00 |
| 13:09 |
-199.87 |
-358.16 |
0.00 |
| 13:08 |
-199.87 |
-351.75 |
0.00 |
| 13:07 |
-199.87 |
-358.16 |
0.00 |
| 13:06 |
-199.87 |
-358.16 |
0.00 |
| 13:05 |
-199.87 |
-358.16 |
0.00 |
| 13:04 |
-199.87 |
-373.37 |
0.00 |
| 13:03 |
-199.87 |
-366.17 |
0.00 |
| 13:02 |
-199.87 |
-366.17 |
0.00 |
| 13:01 |
-199.87 |
-332.54 |
0.00 |
| 11:30 |
-199.87 |
-379.85 |
0.00 |
| 11:29 |
-199.87 |
-379.85 |
0.00 |
| 11:28 |
-199.87 |
-390.26 |
0.00 |
| 11:27 |
-199.87 |
-390.26 |
0.00 |
| 11:26 |
-199.87 |
-390.26 |
0.00 |
| 11:25 |
-199.87 |
-382.26 |
0.00 |
| 11:24 |
-199.87 |
-346.25 |
0.00 |
| 11:23 |
-199.87 |
-346.25 |
0.00 |
| 11:22 |
-199.87 |
-346.25 |
0.00 |
| 11:21 |
-199.87 |
-346.25 |
0.00 |
| 11:20 |
-199.87 |
-346.25 |
0.00 |
| 11:19 |
-199.87 |
-346.25 |
0.00 |
| 11:18 |
-199.87 |
-351.05 |
0.00 |
| 11:17 |
-199.87 |
-351.05 |
0.00 |
| 11:16 |
-199.87 |
-342.25 |
0.00 |
| 11:15 |
-199.87 |
-363.08 |
0.00 |
| 11:14 |
-199.87 |
-374.29 |
0.00 |
| 11:13 |
-199.87 |
-382.30 |
0.00 |
| 11:12 |
-199.87 |
-373.50 |
0.00 |
| 11:11 |
-199.87 |
-373.50 |
0.00 |
| 11:10 |
-199.87 |
-382.30 |
0.00 |
| 11:09 |
-199.87 |
-382.30 |
0.00 |
| 11:08 |
-199.87 |
-387.90 |
0.00 |
| 11:07 |
-199.87 |
-421.52 |
0.00 |
| 11:06 |
-199.87 |
-427.13 |
0.00 |
| 11:05 |
-199.87 |
-427.13 |
0.00 |
| 11:04 |
-199.87 |
-407.13 |
0.00 |
| 11:03 |
-199.87 |
-407.13 |
0.00 |
| 11:02 |
-199.87 |
-398.34 |
0.00 |
| 11:01 |
-199.87 |
-377.56 |
0.00 |
| 11:00 |
-199.87 |
-377.56 |
0.00 |
| 10:59 |
-199.87 |
-358.36 |
0.00 |
| 10:58 |
-199.87 |
-303.94 |
0.00 |
| 10:57 |
-199.87 |
-273.51 |
0.00 |
| 10:56 |
-199.87 |
-273.51 |
0.00 |
| 10:55 |
-199.87 |
-273.51 |
0.00 |
| 10:54 |
-199.87 |
-273.51 |
0.00 |
| 10:53 |
-199.87 |
-281.51 |
0.00 |
| 10:52 |
-163.05 |
-302.34 |
0.00 |
| 10:51 |
-163.05 |
-295.93 |
0.00 |
| 10:50 |
-163.05 |
-295.93 |
0.00 |
| 10:49 |
-163.05 |
-279.93 |
0.00 |
| 10:48 |
-163.05 |
-299.94 |
0.00 |
| 10:47 |
-163.05 |
-312.74 |
0.00 |
| 10:46 |
-163.05 |
-318.33 |
0.00 |
| 10:45 |
-163.05 |
-334.32 |
0.00 |
| 10:44 |
-163.05 |
-334.32 |
0.00 |
| 10:43 |
-163.05 |
-326.33 |
0.00 |
| 10:42 |
-163.05 |
-310.35 |
0.00 |
| 10:41 |
-163.05 |
-292.76 |
0.00 |
| 10:40 |
-129.46 |
-246.38 |
0.00 |
| 10:39 |
-129.46 |
-246.38 |
0.00 |
| 10:38 |
-129.46 |
-246.38 |
0.00 |
| 10:37 |
-37.46 |
-229.58 |
0.00 |
| 10:36 |
-37.46 |
-197.57 |
0.00 |
| 10:35 |
-37.46 |
-189.57 |
0.00 |
| 10:34 |
-37.46 |
-187.97 |
0.00 |
| 10:33 |
5.75 |
-173.57 |
0.00 |
| 10:32 |
5.75 |
-159.96 |
0.00 |
| 10:31 |
38.57 |
-151.96 |
0.00 |
| 10:30 |
113.81 |
-157.56 |
0.00 |
| 10:29 |
113.81 |
-157.56 |
0.00 |
| 10:28 |
156.27 |
-125.53 |
0.00 |
| 10:27 |
156.27 |
-127.14 |
0.00 |
| 10:26 |
156.27 |
-119.13 |
0.00 |
| 10:25 |
156.27 |
-95.89 |
0.00 |
| 10:24 |
276.48 |
-98.29 |
0.00 |
| 10:23 |
276.48 |
-71.84 |
0.00 |
| 10:22 |
276.48 |
-6.87 |
0.00 |
| 10:21 |
276.48 |
-54.99 |
0.00 |
| 10:20 |
276.48 |
-54.99 |
0.00 |
| 10:19 |
276.48 |
-87.07 |
0.00 |
| 10:18 |
276.48 |
-79.05 |
0.00 |
| 10:17 |
315.75 |
-10.92 |
0.00 |
| 10:16 |
394.32 |
46.79 |
0.00 |
| 10:15 |
394.32 |
82.86 |
0.00 |
| 10:14 |
394.32 |
62.02 |
0.00 |
| 10:13 |
394.32 |
45.20 |
0.00 |
| 10:12 |
394.32 |
53.20 |
0.00 |
| 10:11 |
394.32 |
81.22 |
0.00 |
| 10:10 |
394.32 |
117.26 |
0.00 |
| 10:09 |
394.32 |
137.29 |
0.00 |
| 10:08 |
394.32 |
185.40 |
0.00 |
| 10:07 |
408.80 |
208.65 |
0.00 |
| 10:06 |
408.80 |
222.28 |
0.00 |
| 10:05 |
408.80 |
162.03 |
0.00 |
| 10:04 |
110.49 |
27.99 |
0.00 |
| 10:03 |
110.49 |
-15.19 |
0.00 |
| 10:02 |
110.49 |
-30.36 |
0.00 |
| 10:01 |
110.49 |
-35.95 |
0.00 |
| 10:00 |
110.49 |
-1.61 |
0.00 |
| 09:59 |
110.49 |
43.96 |
0.00 |
| 09:58 |
110.49 |
199.29 |
0.00 |
| 09:57 |
110.49 |
192.89 |
0.00 |
| 09:56 |
110.49 |
188.09 |
0.00 |
| 09:55 |
111.30 |
197.68 |
0.00 |
| 09:54 |
-30.46 |
143.97 |
0.00 |
| 09:53 |
-30.46 |
1.59 |
0.00 |
| 09:52 |
-63.19 |
-21.57 |
0.00 |
| 09:51 |
-28.86 |
-38.34 |
0.00 |
| 09:50 |
-28.86 |
-19.18 |
0.00 |
| 09:49 |
-28.86 |
-63.07 |
0.00 |
| 09:48 |
11.04 |
-71.05 |
0.00 |
| 09:47 |
11.04 |
-71.05 |
0.00 |
| 09:46 |
11.04 |
-65.47 |
0.00 |
| 09:45 |
11.04 |
-114.11 |
0.00 |
| 09:44 |
11.04 |
-114.11 |
0.00 |
| 09:43 |
11.04 |
-78.25 |
0.00 |
| 09:42 |
11.04 |
-62.31 |
0.00 |
| 09:41 |
11.04 |
-51.15 |
0.00 |
| 09:40 |
11.04 |
-43.99 |
0.00 |
| 09:39 |
11.04 |
-5.77 |
0.00 |
| 09:38 |
11.04 |
34.91 |
0.00 |
| 09:37 |
11.04 |
18.95 |
0.00 |
| 09:36 |
-26.49 |
13.36 |
0.00 |
| 09:35 |
-26.49 |
88.42 |
0.00 |
| 09:34 |
118.03 |
99.57 |
0.00 |
| 09:33 |
118.03 |
87.59 |
0.00 |
| 09:32 |
31.88 |
68.45 |
0.00 |
| 09:31 |
31.88 |
55.68 |
0.00 |
| 09:30 |
0.00 |
-42.17 |
0.00 |
|
| 大单资金：-421.76万元 |
成交额占比：-2.08% |
| 中单资金：-470.08万元 |
成交额占比：-2.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
80.00 |
0.29% |
-662.49 |
536.03 |
-421.76 |
-2.08% |
-470.08 |
-2.31% |
229.35 |
1.13% |
| 20250116 |
79.77 |
-0.25% |
-4022.49 |
-2445.86 |
-1340.89 |
-5.26% |
-1731.65 |
-6.80% |
-949.95 |
-3.73% |
| 20250115 |
79.97 |
-0.50% |
-2385.58 |
-952.62 |
-505.00 |
-2.30% |
-133.95 |
-0.61% |
-1746.63 |
-7.97% |
| 20250114 |
80.37 |
2.23% |
6007.42 |
-1780.70 |
1713.21 |
5.16% |
2262.96 |
6.82% |
2031.25 |
6.12% |
| 20250113 |
78.62 |
0.38% |
4731.42 |
-5314.36 |
1090.47 |
4.34% |
2086.64 |
8.31% |
1554.31 |
6.19% |
| 20250110 |
78.32 |
-2.21% |
-8278.98 |
-7679.66 |
-3403.65 |
-8.76% |
-4609.41 |
-11.86% |
-265.92 |
-0.68% |
| 20250109 |
80.09 |
-0.01% |
-810.28 |
1872.93 |
152.35 |
0.65% |
-364.57 |
-1.57% |
-598.06 |
-2.57% |
| 20250108 |
80.10 |
-0.93% |
-3691.71 |
-3373.24 |
-1333.08 |
-3.92% |
-2539.26 |
-7.46% |
180.63 |
0.53% |
| 20250107 |
80.85 |
0.21% |
-3569.89 |
-3774.07 |
-1820.45 |
-6.41% |
-2298.57 |
-8.10% |
549.13 |
1.93% |
| 20250106 |
80.68 |
-1.35% |
-1587.89 |
-6972.06 |
-1274.83 |
-2.85% |
-1125.75 |
-2.51% |
812.69 |
1.81% |
| 20250103 |
81.78 |
0.62% |
10667.08 |
-3551.14 |
6148.94 |
10.04% |
2036.30 |
3.32% |
2481.84 |
4.05% |
| 20250102 |
81.28 |
-2.69% |
-11688.55 |
-8927.62 |
-5093.82 |
-8.02% |
-5511.27 |
-8.67% |
-1083.46 |
-1.71% |
| 20241231 |
83.53 |
0.49% |
-1246.61 |
-4831.95 |
-1733.91 |
-2.55% |
508.06 |
0.75% |
-20.76 |
-0.03% |
| 20241230 |
83.12 |
-1.07% |
-12682.59 |
-5083.80 |
-5018.44 |
-11.96% |
-6957.51 |
-16.58% |
-706.64 |
-1.68% |
| 20241227 |
84.02 |
0.54% |
4618.16 |
-3480.78 |
2146.09 |
6.93% |
1918.51 |
6.19% |
553.56 |
1.79% |
| 20241226 |
83.57 |
0.24% |
4689.59 |
-4271.80 |
772.46 |
3.06% |
3952.80 |
15.64% |
-35.67 |
-0.14% |
| 20241225 |
83.37 |
0.16% |
-1158.21 |
-7801.25 |
-998.15 |
-3.40% |
-117.08 |
-0.40% |
-42.98 |
-0.15% |
| 20241224 |
83.24 |
-0.19% |
721.00 |
-6736.38 |
-1985.76 |
-4.04% |
886.71 |
1.80% |
1820.05 |
3.70% |
| 20241223 |
83.40 |
-1.88% |
-8372.55 |
-6082.46 |
-3415.42 |
-8.42% |
-3024.90 |
-7.46% |
-1932.23 |
-4.77% |
| 20241220 |
85.00 |
1.55% |
1030.33 |
-6592.52 |
1355.07 |
2.89% |
-340.13 |
-0.72% |
15.39 |
0.03% |
| 20241219 |
83.70 |
-0.59% |
-6288.23 |
-30287.46 |
-2756.99 |
-6.08% |
-3790.57 |
-8.37% |
259.33 |
0.57% |
| 20241218 |
84.20 |
0.48% |
-2658.02 |
-22399.60 |
66.72 |
0.16% |
-2545.66 |
-6.11% |
-179.08 |
-0.43% |
| 20241217 |
83.80 |
0.16% |
-1221.07 |
-22858.32 |
-1331.84 |
-2.45% |
-1252.57 |
-2.31% |
1363.34 |
2.51% |
| 20241216 |
83.67 |
-0.31% |
-8055.16 |
-22114.26 |
-3925.48 |
-6.70% |
-3444.30 |
-5.88% |
-685.38 |
-1.17% |
| 20241213 |
83.93 |
-3.47% |
-39385.72 |
-19474.23 |
-22339.87 |
-17.61% |
-15217.48 |
-11.99% |
-1828.37 |
-1.44% |
| 20241212 |
86.95 |
1.29% |
15064.33 |
4649.50 |
5130.87 |
5.70% |
6299.80 |
7.00% |
3633.66 |
4.04% |
| 20241211 |
85.84 |
0.23% |
5068.29 |
-1358.21 |
-392.00 |
-0.58% |
2968.88 |
4.40% |
2491.41 |
3.69% |
| 20241210 |
85.64 |
0.72% |
-4766.21 |
-5154.53 |
-587.78 |
-0.59% |
-1258.70 |
-1.26% |
-2919.73 |
-2.93% |
| 20241209 |
85.03 |
-0.76% |
-1485.94 |
-3836.95 |
-1285.45 |
-3.16% |
594.82 |
1.46% |
-795.31 |
-1.95% |
| 20241206 |
85.68 |
0.66% |
7042.78 |
1108.19 |
1783.86 |
4.22% |
2666.17 |
6.31% |
2592.75 |
6.14% |
002304洋河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向：成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢？什么是洋河股份[002304]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洋河股份[002304]资金流向的计算方法不同，所以数据会有不一致的情况。
|
