000425徐工机械 今日实时资金流向 |
15:00 |
3022.81 |
-2598.05 |
-6055.64 |
14:59 |
3116.76 |
-2546.40 |
-5991.41 |
14:58 |
3116.76 |
-2546.40 |
-5991.41 |
14:57 |
3116.76 |
-2546.40 |
-5991.33 |
14:56 |
2966.93 |
-2563.61 |
-5973.28 |
14:55 |
2999.63 |
-2594.69 |
-5974.70 |
14:54 |
2733.92 |
-2688.61 |
-6039.62 |
14:53 |
2620.27 |
-2674.92 |
-6042.46 |
14:52 |
2500.72 |
-2681.14 |
-6036.68 |
14:51 |
2430.05 |
-2661.50 |
-6028.36 |
14:50 |
2444.03 |
-2663.30 |
-6009.59 |
14:49 |
2387.98 |
-2628.89 |
-6014.76 |
14:48 |
2231.99 |
-2650.97 |
-6050.90 |
14:47 |
2072.22 |
-2657.67 |
-6036.22 |
14:46 |
2005.78 |
-2669.60 |
-6038.18 |
14:45 |
1934.74 |
-2649.77 |
-6023.51 |
14:44 |
1776.54 |
-2610.67 |
-6016.16 |
14:43 |
1623.51 |
-2646.77 |
-6040.99 |
14:42 |
1507.97 |
-2602.22 |
-6075.73 |
14:41 |
1362.30 |
-2621.85 |
-6102.85 |
14:40 |
1265.41 |
-2987.53 |
-6229.35 |
14:39 |
1150.75 |
-2997.00 |
-6246.22 |
14:38 |
1150.75 |
-2998.37 |
-6242.99 |
14:37 |
1204.47 |
-3020.12 |
-6213.97 |
14:36 |
1204.47 |
-3036.58 |
-6207.81 |
14:35 |
1171.11 |
-3039.81 |
-6232.81 |
14:34 |
1171.11 |
-3037.51 |
-6193.24 |
14:33 |
1203.01 |
-3021.81 |
-6176.19 |
14:32 |
1203.01 |
-3020.49 |
-6200.83 |
14:31 |
1243.42 |
-2969.28 |
-6170.15 |
14:30 |
1339.25 |
-2893.25 |
-6078.52 |
14:29 |
1339.25 |
-2863.76 |
-6006.44 |
14:28 |
1339.25 |
-2839.31 |
-5958.27 |
14:27 |
1339.25 |
-2821.15 |
-5936.71 |
14:26 |
1339.25 |
-2815.75 |
-5923.06 |
14:25 |
1339.25 |
-2812.89 |
-5932.62 |
14:24 |
1339.25 |
-2897.71 |
-5917.65 |
14:23 |
1339.25 |
-2890.44 |
-5876.94 |
14:22 |
1339.25 |
-2860.95 |
-5843.14 |
14:21 |
1339.25 |
-2860.95 |
-5804.13 |
14:20 |
1339.25 |
-2860.95 |
-5775.65 |
14:19 |
1339.25 |
-2846.58 |
-5769.92 |
14:18 |
1339.25 |
-2837.60 |
-5776.14 |
14:17 |
1339.25 |
-2817.45 |
-5715.25 |
14:16 |
1339.25 |
-2747.52 |
-5629.49 |
14:15 |
1410.98 |
-2723.04 |
-5564.43 |
14:14 |
1410.98 |
-2713.85 |
-5530.95 |
14:13 |
1410.98 |
-2698.53 |
-5509.87 |
14:12 |
1410.98 |
-2683.23 |
-5501.06 |
14:11 |
1410.98 |
-2657.64 |
-5471.09 |
14:10 |
1410.98 |
-2666.56 |
-5461.63 |
14:09 |
1410.98 |
-2641.36 |
-5424.56 |
14:08 |
1410.98 |
-2616.77 |
-5425.12 |
14:07 |
1410.98 |
-2572.35 |
-5391.43 |
14:06 |
1410.98 |
-2578.03 |
-5402.17 |
14:05 |
1378.63 |
-2624.60 |
-5417.12 |
14:04 |
1411.84 |
-2624.42 |
-5424.54 |
14:03 |
1411.84 |
-2605.34 |
-5415.82 |
14:02 |
1411.84 |
-2670.58 |
-5423.67 |
14:01 |
1313.00 |
-2723.93 |
-5434.43 |
14:00 |
1313.00 |
-2713.87 |
-5403.47 |
13:59 |
1313.00 |
-2693.53 |
-5376.64 |
13:58 |
1313.00 |
-2651.85 |
-5362.81 |
13:57 |
1313.00 |
-2600.32 |
-5317.67 |
13:56 |
1217.77 |
-2573.11 |
-5278.88 |
13:55 |
1217.77 |
-2550.34 |
-5239.02 |
13:54 |
1217.77 |
-2532.79 |
-5232.47 |
13:53 |
1257.32 |
-2489.55 |
-5178.53 |
13:52 |
1257.32 |
-2503.89 |
-5176.64 |
13:51 |
1347.42 |
-2503.89 |
-5200.55 |
13:50 |
1347.42 |
-2488.67 |
-5198.49 |
13:49 |
1251.36 |
-2512.13 |
-5182.10 |
13:48 |
1251.36 |
-2496.63 |
-5170.86 |
13:47 |
1251.36 |
-2504.48 |
-5171.23 |
13:46 |
1251.36 |
-2495.47 |
-5173.79 |
13:45 |
1220.69 |
-2479.98 |
-5183.73 |
13:44 |
1220.69 |
-2469.07 |
-5175.91 |
13:43 |
1220.69 |
-2453.23 |
-5148.43 |
13:42 |
1220.69 |
-2453.23 |
-5106.70 |
13:41 |
1220.69 |
-2431.22 |
-5103.48 |
13:40 |
1220.69 |
-2431.22 |
-5082.03 |
13:39 |
1220.69 |
-2420.03 |
-5079.71 |
13:38 |
1220.69 |
-2413.55 |
-5058.44 |
13:37 |
1220.69 |
-2420.51 |
-5025.70 |
13:36 |
1220.69 |
-2406.96 |
-5022.74 |
13:35 |
1220.69 |
-2380.79 |
-4994.96 |
13:34 |
1220.69 |
-2380.26 |
-4991.36 |
13:33 |
1220.69 |
-2361.30 |
-5002.41 |
13:32 |
1220.69 |
-2353.44 |
-4995.75 |
13:31 |
1220.69 |
-2365.19 |
-4994.50 |
13:30 |
1220.69 |
-2364.43 |
-4939.36 |
13:29 |
1220.69 |
-2359.76 |
-4922.67 |
13:28 |
1220.69 |
-2365.01 |
-4907.42 |
13:27 |
1220.69 |
-2365.01 |
-4905.73 |
13:26 |
1220.69 |
-2347.49 |
-4905.83 |
13:25 |
1148.00 |
-2391.30 |
-4901.51 |
13:24 |
1148.00 |
-2390.65 |
-4816.57 |
13:23 |
1148.00 |
-2347.40 |
-4810.00 |
13:22 |
1148.00 |
-2332.41 |
-4793.31 |
13:21 |
1148.00 |
-2298.15 |
-4797.67 |
13:20 |
1148.00 |
-2284.79 |
-4772.11 |
13:19 |
1148.00 |
-2284.79 |
-4764.62 |
13:18 |
1148.00 |
-2276.94 |
-4757.68 |
13:17 |
1148.00 |
-2268.16 |
-4743.02 |
13:16 |
1105.56 |
-2322.77 |
-4746.49 |
13:15 |
1105.56 |
-2314.99 |
-4757.65 |
13:14 |
1105.56 |
-2301.78 |
-4755.86 |
13:13 |
1105.56 |
-2282.42 |
-4770.46 |
13:12 |
1105.56 |
-2260.96 |
-4739.14 |
13:11 |
969.84 |
-2283.21 |
-4754.12 |
13:10 |
969.84 |
-2283.21 |
-4757.86 |
13:09 |
969.84 |
-2366.57 |
-4791.54 |
13:08 |
969.84 |
-2344.88 |
-4788.12 |
13:07 |
969.84 |
-2352.57 |
-4811.58 |
13:06 |
969.84 |
-2369.50 |
-4821.91 |
13:05 |
916.68 |
-2377.85 |
-4827.71 |
13:04 |
896.35 |
-2404.41 |
-4835.79 |
13:03 |
831.45 |
-2498.40 |
-4849.27 |
13:02 |
831.45 |
-2489.74 |
-4805.80 |
13:01 |
868.61 |
-2456.74 |
-4760.15 |
11:30 |
1119.45 |
-2379.90 |
-4599.86 |
11:29 |
1025.94 |
-2291.27 |
-4424.93 |
11:28 |
637.76 |
-2147.04 |
-4169.13 |
11:27 |
637.76 |
-2172.66 |
-4139.05 |
11:26 |
637.76 |
-2326.03 |
-4106.21 |
11:25 |
637.76 |
-2316.04 |
-4100.37 |
11:24 |
637.76 |
-2303.71 |
-4053.12 |
11:23 |
637.76 |
-2303.71 |
-4021.45 |
11:22 |
637.76 |
-2347.10 |
-3999.34 |
11:21 |
637.76 |
-2341.80 |
-3963.03 |
11:20 |
672.41 |
-2313.46 |
-3877.39 |
11:19 |
672.41 |
-2289.97 |
-3845.28 |
11:18 |
672.41 |
-2289.97 |
-3830.62 |
11:17 |
636.37 |
-2280.97 |
-3814.33 |
11:16 |
636.37 |
-2238.23 |
-3687.71 |
11:15 |
636.37 |
-2228.87 |
-3685.47 |
11:14 |
636.37 |
-2228.87 |
-3649.57 |
11:13 |
636.37 |
-2215.45 |
-3627.97 |
11:12 |
636.37 |
-2256.54 |
-3598.43 |
11:11 |
636.37 |
-2258.99 |
-3532.46 |
11:10 |
636.37 |
-2258.99 |
-3536.98 |
11:09 |
636.37 |
-2252.24 |
-3500.80 |
11:08 |
636.37 |
-2257.83 |
-3475.70 |
11:07 |
636.37 |
-2218.00 |
-3456.70 |
11:06 |
636.37 |
-2232.36 |
-3411.56 |
11:05 |
636.37 |
-2226.32 |
-3385.43 |
11:04 |
636.37 |
-2221.01 |
-3366.15 |
11:03 |
636.37 |
-2221.01 |
-3344.36 |
11:02 |
636.37 |
-2228.76 |
-3353.03 |
11:01 |
636.37 |
-2228.76 |
-3352.31 |
11:00 |
636.37 |
-2210.81 |
-3295.59 |
10:59 |
636.37 |
-2210.81 |
-3291.46 |
10:58 |
636.37 |
-2215.88 |
-3265.56 |
10:57 |
636.37 |
-2207.30 |
-3222.12 |
10:56 |
567.47 |
-2261.98 |
-3188.69 |
10:55 |
567.47 |
-2266.76 |
-3162.54 |
10:54 |
567.47 |
-2283.80 |
-3193.37 |
10:53 |
567.47 |
-2288.86 |
-3183.75 |
10:52 |
567.47 |
-2240.17 |
-3115.09 |
10:51 |
567.47 |
-2208.13 |
-3064.70 |
10:50 |
532.69 |
-2255.22 |
-2996.25 |
10:49 |
1215.51 |
-1866.31 |
-2697.32 |
10:48 |
1125.40 |
-1812.64 |
-2700.14 |
10:47 |
1125.40 |
-1805.52 |
-2694.74 |
10:46 |
1125.40 |
-1805.52 |
-2683.84 |
10:45 |
1125.40 |
-1798.68 |
-2636.37 |
10:44 |
1125.40 |
-1785.35 |
-2593.04 |
10:43 |
1162.02 |
-1727.82 |
-2543.10 |
10:42 |
1300.93 |
-1723.95 |
-2523.89 |
10:41 |
1300.93 |
-1730.99 |
-2535.38 |
10:40 |
1334.61 |
-1714.74 |
-2511.55 |
10:39 |
1334.61 |
-1723.78 |
-2465.32 |
10:38 |
1334.61 |
-1701.81 |
-2413.84 |
10:37 |
1289.45 |
-1708.77 |
-2369.92 |
10:36 |
1191.20 |
-1730.19 |
-2348.41 |
10:35 |
1227.68 |
-1748.00 |
-2313.21 |
10:34 |
1227.68 |
-1693.52 |
-2261.73 |
10:33 |
1227.68 |
-1616.58 |
-2208.41 |
10:32 |
953.65 |
-1520.99 |
-2136.76 |
10:31 |
925.34 |
-1430.89 |
-2057.68 |
10:30 |
955.98 |
-1420.60 |
-2013.62 |
10:29 |
908.74 |
-1439.06 |
-1991.02 |
10:28 |
908.74 |
-1446.57 |
-1976.93 |
10:27 |
908.74 |
-1398.74 |
-1933.90 |
10:26 |
908.74 |
-1398.74 |
-1919.18 |
10:25 |
908.74 |
-1389.70 |
-1896.77 |
10:24 |
908.74 |
-1408.80 |
-1888.92 |
10:23 |
908.74 |
-1424.91 |
-1898.08 |
10:22 |
873.21 |
-1424.91 |
-1902.60 |
10:21 |
815.24 |
-1447.31 |
-1903.62 |
10:20 |
783.46 |
-1456.34 |
-1822.35 |
10:19 |
783.46 |
-1398.45 |
-1722.15 |
10:18 |
783.46 |
-1373.55 |
-1697.09 |
10:17 |
783.46 |
-1375.00 |
-1729.21 |
10:16 |
748.64 |
-1354.00 |
-1674.85 |
10:15 |
793.69 |
-1348.15 |
-1663.70 |
10:14 |
864.57 |
-1277.19 |
-1609.92 |
10:13 |
813.99 |
-1151.27 |
-1481.61 |
10:12 |
905.75 |
-1018.39 |
-1370.15 |
10:11 |
905.75 |
-1007.18 |
-1343.68 |
10:10 |
941.59 |
-934.31 |
-1315.73 |
10:09 |
941.59 |
-896.32 |
-1275.83 |
10:08 |
1116.24 |
-850.28 |
-1234.79 |
10:07 |
919.44 |
-834.31 |
-1141.44 |
10:06 |
919.44 |
-791.11 |
-1089.46 |
10:05 |
1034.77 |
-693.51 |
-1034.49 |
10:04 |
1027.10 |
-677.90 |
-1027.88 |
10:03 |
757.33 |
-564.85 |
-981.03 |
10:02 |
889.92 |
-403.65 |
-900.39 |
10:01 |
889.92 |
-382.10 |
-885.91 |
10:00 |
1010.83 |
-330.63 |
-886.10 |
09:59 |
1045.93 |
-390.13 |
-870.13 |
09:58 |
1014.42 |
-381.96 |
-848.82 |
09:57 |
1014.42 |
-366.16 |
-851.56 |
09:56 |
1050.11 |
-376.00 |
-835.05 |
09:55 |
1011.20 |
-366.29 |
-813.46 |
09:54 |
1011.20 |
-365.56 |
-818.94 |
09:53 |
816.10 |
-341.96 |
-793.91 |
09:52 |
816.10 |
-321.42 |
-799.30 |
09:51 |
431.74 |
-298.37 |
-754.11 |
09:50 |
398.10 |
-277.18 |
-648.41 |
09:49 |
598.26 |
-157.16 |
-554.18 |
09:48 |
564.08 |
-142.53 |
-525.20 |
09:47 |
533.27 |
-173.71 |
-545.22 |
09:46 |
630.53 |
-257.90 |
-575.90 |
09:45 |
576.82 |
-261.67 |
-606.40 |
09:44 |
461.32 |
-317.73 |
-611.50 |
09:43 |
429.90 |
-319.56 |
-612.99 |
09:42 |
139.66 |
-469.58 |
-645.31 |
09:41 |
139.66 |
-502.14 |
-578.66 |
09:40 |
108.37 |
-312.47 |
-540.81 |
09:39 |
204.25 |
-240.70 |
-488.17 |
09:38 |
204.25 |
-196.98 |
-471.75 |
09:37 |
199.64 |
-187.50 |
-468.97 |
09:36 |
391.96 |
-217.61 |
-460.39 |
09:35 |
164.51 |
-257.87 |
-447.09 |
09:34 |
116.23 |
-187.98 |
-440.11 |
09:33 |
248.17 |
-24.69 |
-289.29 |
09:32 |
-110.76 |
-71.66 |
-217.63 |
09:31 |
-603.68 |
71.20 |
-103.33 |
09:30 |
77.07 |
164.16 |
39.17 |
|
大单资金:3022.81万元 |
成交额占比:5.62% |
中单资金:-2598.05万元 |
成交额占比:-4.83% |
小单资金:-6055.64万元 |
成交额占比:-11.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
9.05 |
-0.22% |
-5860.31 |
19063.95 |
1119.45 |
3.20% |
-2379.90 |
-6.80% |
-4599.86 |
-13.15% |
20250506 |
9.07 |
2.95% |
9816.66 |
25840.99 |
12992.60 |
19.10% |
389.91 |
0.57% |
-3565.85 |
-5.24% |
20250430 |
8.81 |
-2.00% |
-14589.71 |
14045.10 |
836.50 |
1.32% |
-5620.04 |
-8.84% |
-9806.17 |
-15.42% |
20250429 |
8.99 |
0.33% |
-5597.58 |
18086.30 |
2416.07 |
5.04% |
-3925.75 |
-8.20% |
-4087.90 |
-8.53% |
20250428 |
8.96 |
-0.67% |
-2768.26 |
14285.68 |
1699.33 |
3.72% |
-1671.68 |
-3.66% |
-2795.91 |
-6.13% |
20250425 |
9.02 |
0.11% |
-638.00 |
12881.79 |
7896.49 |
12.94% |
-2339.11 |
-3.83% |
-6195.38 |
-10.16% |
20250424 |
9.01 |
-0.99% |
-19409.46 |
6352.26 |
1196.71 |
2.23% |
-4712.40 |
-8.78% |
-15893.77 |
-29.62% |
20250423 |
9.10 |
2.36% |
11778.29 |
7854.01 |
4877.70 |
8.32% |
6494.82 |
11.08% |
405.77 |
0.69% |
20250422 |
8.89 |
-0.56% |
-2959.80 |
2404.55 |
-1384.55 |
-3.59% |
-1447.63 |
-3.76% |
-127.62 |
-0.33% |
20250421 |
8.94 |
0.45% |
-1721.26 |
1427.47 |
295.44 |
0.56% |
-1815.83 |
-3.45% |
-200.87 |
-0.38% |
20250418 |
8.90 |
2.65% |
11549.26 |
-3973.84 |
1366.96 |
2.34% |
5258.06 |
8.99% |
4924.24 |
8.42% |
20250417 |
8.67 |
-1.03% |
-4028.22 |
-5102.88 |
2698.46 |
6.32% |
-4066.47 |
-9.52% |
-2660.21 |
-6.23% |
20250416 |
8.76 |
-0.45% |
-15662.97 |
-12490.19 |
-571.76 |
-0.87% |
-4339.99 |
-6.60% |
-10751.22 |
-16.35% |
20250415 |
8.80 |
1.27% |
-4965.05 |
-9529.20 |
-2361.63 |
-4.63% |
1856.10 |
3.64% |
-4459.52 |
-8.74% |
20250414 |
8.69 |
-0.80% |
-16234.18 |
-3953.37 |
-5105.87 |
-7.43% |
-6322.55 |
-9.20% |
-4805.76 |
-6.99% |
20250411 |
8.76 |
1.98% |
2266.48 |
-613.01 |
237.92 |
0.40% |
3839.07 |
6.45% |
-1810.51 |
-3.04% |
20250410 |
8.59 |
1.42% |
-13143.47 |
-3965.87 |
-4688.85 |
-5.56% |
-4888.29 |
-5.80% |
-3566.33 |
-4.23% |
20250409 |
8.47 |
4.57% |
9119.83 |
-1426.12 |
2389.23 |
2.03% |
2470.68 |
2.10% |
4259.92 |
3.62% |
20250408 |
8.10 |
3.85% |
22952.70 |
-2647.84 |
3214.20 |
2.58% |
5819.65 |
4.68% |
13918.85 |
11.18% |
20250407 |
7.80 |
-9.62% |
8361.20 |
-6790.92 |
-1765.51 |
-1.47% |
-892.68 |
-0.74% |
11019.39 |
9.19% |
20250403 |
8.63 |
-1.82% |
-1270.79 |
-6649.71 |
-3114.94 |
-8.85% |
-138.56 |
-0.39% |
1982.71 |
5.64% |
20250402 |
8.79 |
0.57% |
1625.70 |
-3970.97 |
-2149.10 |
-4.82% |
478.24 |
1.07% |
3296.56 |
7.39% |
20250401 |
8.74 |
1.39% |
8641.08 |
414.26 |
1167.51 |
2.35% |
3501.90 |
7.04% |
3971.67 |
7.99% |
20250331 |
8.62 |
0.23% |
-409.30 |
-1944.43 |
-928.88 |
-1.56% |
1291.15 |
2.17% |
-771.57 |
-1.30% |
20250328 |
8.60 |
-0.46% |
-4827.53 |
-390.32 |
-1624.30 |
-5.32% |
-847.35 |
-2.78% |
-2355.88 |
-7.72% |
20250327 |
8.64 |
-0.35% |
-144.44 |
-114.52 |
-436.20 |
-1.57% |
677.13 |
2.43% |
-385.37 |
-1.39% |
20250326 |
8.67 |
-1.25% |
6187.17 |
-4440.93 |
2236.13 |
3.66% |
3380.68 |
5.53% |
570.36 |
0.93% |
20250325 |
8.78 |
-1.35% |
635.49 |
-10139.70 |
-1191.18 |
-1.92% |
-952.54 |
-1.53% |
2779.21 |
4.47% |
20250324 |
8.90 |
-0.22% |
-428.88 |
-7299.78 |
625.23 |
1.39% |
-2598.79 |
-5.76% |
1544.68 |
3.42% |
20250321 |
8.92 |
-0.89% |
-3821.62 |
-7826.31 |
-1348.50 |
-3.68% |
-1901.07 |
-5.18% |
-572.05 |
-1.56% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|