000425徐工机械 今日实时资金流向 |
15:00 |
824.72 |
1654.64 |
-5589.04 |
14:59 |
735.66 |
1543.13 |
-5709.23 |
14:58 |
735.66 |
1543.13 |
-5709.23 |
14:57 |
735.66 |
1543.13 |
-5707.70 |
14:56 |
766.45 |
1590.29 |
-5750.47 |
14:55 |
792.21 |
1714.18 |
-5699.90 |
14:54 |
1031.04 |
1952.51 |
-5671.76 |
14:53 |
969.40 |
1912.89 |
-5655.74 |
14:52 |
933.39 |
1865.14 |
-5687.91 |
14:51 |
967.84 |
1717.34 |
-5739.18 |
14:50 |
1003.11 |
1767.79 |
-5788.67 |
14:49 |
986.43 |
1753.89 |
-5831.52 |
14:48 |
986.43 |
1720.27 |
-5791.71 |
14:47 |
1063.50 |
1789.98 |
-5700.40 |
14:46 |
965.27 |
1768.65 |
-5736.32 |
14:45 |
880.69 |
1794.55 |
-5817.53 |
14:44 |
784.60 |
1831.01 |
-5783.41 |
14:43 |
1102.99 |
2026.07 |
-5613.28 |
14:42 |
1058.92 |
2078.95 |
-5356.13 |
14:41 |
1014.62 |
2137.09 |
-5317.05 |
14:40 |
781.27 |
1993.72 |
-5417.13 |
14:39 |
781.27 |
2071.70 |
-5365.09 |
14:38 |
1080.14 |
2309.39 |
-5209.59 |
14:37 |
1030.88 |
2361.89 |
-5132.49 |
14:36 |
1281.66 |
2377.75 |
-5100.28 |
14:35 |
1262.70 |
2369.16 |
-5107.68 |
14:34 |
1262.70 |
2341.52 |
-5093.27 |
14:33 |
992.05 |
2278.28 |
-5123.79 |
14:32 |
930.57 |
2377.40 |
-4990.05 |
14:31 |
1049.82 |
2404.60 |
-4945.60 |
14:30 |
1224.24 |
2295.38 |
-4994.80 |
14:29 |
1152.57 |
2237.40 |
-5003.29 |
14:28 |
1112.03 |
2257.44 |
-4996.15 |
14:27 |
1239.52 |
2276.69 |
-5038.35 |
14:26 |
1287.03 |
2108.29 |
-5114.51 |
14:25 |
1123.70 |
2062.52 |
-5117.38 |
14:24 |
1013.25 |
2037.79 |
-5143.72 |
14:23 |
1077.17 |
2167.84 |
-5124.20 |
14:22 |
1137.15 |
2172.84 |
-5120.67 |
14:21 |
1137.15 |
2232.33 |
-5110.23 |
14:20 |
1417.48 |
2156.66 |
-5184.03 |
14:19 |
1417.48 |
2176.16 |
-5247.77 |
14:18 |
1408.60 |
2181.98 |
-5290.39 |
14:17 |
1472.92 |
2192.82 |
-5296.39 |
14:16 |
1472.92 |
2219.59 |
-5301.10 |
14:15 |
1431.38 |
2289.31 |
-5274.42 |
14:14 |
1507.13 |
2325.82 |
-5263.39 |
14:13 |
1507.13 |
2190.50 |
-5306.97 |
14:12 |
1468.32 |
2175.74 |
-5299.90 |
14:11 |
1468.32 |
2270.10 |
-5251.37 |
14:10 |
1428.57 |
2189.79 |
-5323.70 |
14:09 |
1484.10 |
2236.02 |
-5336.16 |
14:08 |
1628.68 |
2312.57 |
-5252.62 |
14:07 |
1580.92 |
2178.43 |
-5300.22 |
14:06 |
1481.11 |
2134.64 |
-5312.59 |
14:05 |
1469.16 |
2082.40 |
-5236.93 |
14:04 |
1574.50 |
2103.85 |
-5176.56 |
14:03 |
1586.17 |
2204.32 |
-5115.21 |
14:02 |
1831.57 |
2318.91 |
-5122.92 |
14:01 |
1753.66 |
2318.28 |
-5065.63 |
14:00 |
1801.17 |
2318.95 |
-5041.43 |
13:59 |
1888.03 |
2336.55 |
-4980.40 |
13:58 |
1848.01 |
2293.66 |
-4899.77 |
13:57 |
1520.32 |
2402.82 |
-4795.74 |
13:56 |
1582.59 |
2485.38 |
-4698.41 |
13:55 |
1542.79 |
2345.42 |
-4748.79 |
13:54 |
1695.51 |
2361.59 |
-4756.19 |
13:53 |
1636.32 |
2272.10 |
-4765.23 |
13:52 |
1563.83 |
2303.24 |
-4773.10 |
13:51 |
1594.00 |
2389.28 |
-4757.31 |
13:50 |
1507.65 |
2482.13 |
-4756.52 |
13:49 |
1912.91 |
2390.62 |
-4731.86 |
13:48 |
2227.86 |
2493.99 |
-4647.16 |
13:47 |
2227.86 |
2531.86 |
-4609.97 |
13:46 |
2250.84 |
2609.83 |
-4557.15 |
13:45 |
2501.40 |
2820.05 |
-4396.66 |
13:44 |
2747.19 |
2875.68 |
-4404.36 |
13:43 |
2650.24 |
2698.26 |
-4479.79 |
13:42 |
2612.78 |
2671.96 |
-4512.32 |
13:41 |
2645.62 |
2639.42 |
-4527.29 |
13:40 |
2692.70 |
2665.42 |
-4531.19 |
13:39 |
2758.09 |
2736.37 |
-4462.82 |
13:38 |
2758.09 |
2883.09 |
-4388.38 |
13:37 |
2557.63 |
2872.34 |
-4384.03 |
13:36 |
2580.73 |
2878.23 |
-4376.40 |
13:35 |
2577.33 |
2863.94 |
-4366.04 |
13:34 |
2532.15 |
2805.21 |
-4400.36 |
13:33 |
2532.15 |
2800.93 |
-4365.62 |
13:32 |
2349.79 |
2750.05 |
-4368.60 |
13:31 |
2243.27 |
2927.28 |
-4218.21 |
13:30 |
2486.86 |
3182.45 |
-3860.58 |
13:29 |
2523.23 |
3075.11 |
-3902.02 |
13:28 |
2489.28 |
2984.55 |
-3930.33 |
13:27 |
2489.28 |
3014.11 |
-3949.20 |
13:26 |
2559.19 |
3114.55 |
-3923.98 |
13:25 |
2459.57 |
3108.83 |
-3913.27 |
13:24 |
2942.80 |
3517.08 |
-3838.54 |
13:23 |
2905.57 |
3550.61 |
-3841.29 |
13:22 |
2868.22 |
3545.86 |
-3854.32 |
13:21 |
3046.94 |
3524.88 |
-3889.22 |
13:20 |
3089.24 |
3395.41 |
-3917.48 |
13:19 |
3051.21 |
3384.76 |
-3962.72 |
13:18 |
3169.21 |
3304.32 |
-3969.35 |
13:17 |
3060.30 |
3305.32 |
-3969.48 |
13:16 |
3235.75 |
3643.18 |
-3719.45 |
13:15 |
3235.75 |
3751.02 |
-3633.21 |
13:14 |
3271.15 |
3865.95 |
-3553.58 |
13:13 |
3240.09 |
3986.20 |
-3490.54 |
13:12 |
3368.89 |
4012.49 |
-3417.55 |
13:11 |
3372.17 |
4069.19 |
-3283.32 |
13:10 |
3407.60 |
4099.39 |
-3283.22 |
13:09 |
3293.87 |
4168.99 |
-3239.91 |
13:08 |
3374.96 |
4205.68 |
-3165.89 |
13:07 |
3374.96 |
4261.99 |
-3104.37 |
13:06 |
3592.30 |
4325.34 |
-3026.43 |
13:05 |
3893.14 |
4479.61 |
-2947.88 |
13:04 |
3838.02 |
4278.65 |
-3000.06 |
13:03 |
3737.97 |
4259.49 |
-3038.02 |
13:02 |
3744.20 |
4271.31 |
-3035.08 |
13:01 |
3750.72 |
4419.37 |
-2949.02 |
11:30 |
3688.75 |
4368.51 |
-2729.61 |
11:29 |
3688.75 |
4581.06 |
-2666.15 |
11:28 |
3897.65 |
4620.43 |
-2525.04 |
11:27 |
4008.68 |
4670.13 |
-2489.37 |
11:26 |
4008.68 |
4649.09 |
-2503.68 |
11:25 |
3945.01 |
4654.61 |
-2487.28 |
11:24 |
4023.98 |
4803.12 |
-2381.43 |
11:23 |
4124.46 |
4683.40 |
-2410.83 |
11:22 |
4124.46 |
4532.19 |
-2508.64 |
11:21 |
4124.46 |
4536.42 |
-2545.10 |
11:20 |
4092.31 |
4450.00 |
-2508.68 |
11:19 |
4056.79 |
4445.40 |
-2488.37 |
11:18 |
3967.90 |
4151.82 |
-2542.47 |
11:17 |
3967.90 |
4145.94 |
-2581.96 |
11:16 |
3967.90 |
4196.41 |
-2568.30 |
11:15 |
4013.57 |
4171.67 |
-2475.74 |
11:14 |
4062.64 |
4061.87 |
-2486.85 |
11:13 |
3944.45 |
4002.16 |
-2500.30 |
11:12 |
4022.50 |
4083.06 |
-2462.17 |
11:11 |
4284.41 |
4189.51 |
-2403.36 |
11:10 |
4341.27 |
4190.58 |
-2499.04 |
11:09 |
4297.83 |
4124.45 |
-2555.26 |
11:08 |
4297.83 |
4077.66 |
-2557.29 |
11:07 |
4253.20 |
3926.51 |
-2586.93 |
11:06 |
4208.85 |
3898.92 |
-2622.25 |
11:05 |
4045.88 |
3896.16 |
-2563.74 |
11:04 |
4230.96 |
3935.87 |
-2429.60 |
11:03 |
4540.28 |
3807.57 |
-2527.67 |
11:02 |
4450.18 |
3520.74 |
-2568.81 |
11:01 |
4123.33 |
3510.09 |
-2587.78 |
11:00 |
4080.85 |
3488.91 |
-2630.39 |
10:59 |
3933.76 |
3337.19 |
-2637.44 |
10:58 |
4249.13 |
3421.85 |
-2608.05 |
10:57 |
4223.09 |
3431.88 |
-2628.59 |
10:56 |
4158.78 |
3439.82 |
-2670.16 |
10:55 |
3943.05 |
3157.73 |
-2713.31 |
10:54 |
3943.05 |
3031.59 |
-2755.91 |
10:53 |
3943.05 |
2969.83 |
-2763.32 |
10:52 |
3935.52 |
2787.15 |
-2781.64 |
10:51 |
3935.52 |
2750.50 |
-2791.64 |
10:50 |
4088.30 |
2650.97 |
-2769.32 |
10:49 |
4051.92 |
2726.75 |
-2729.78 |
10:48 |
4380.48 |
2759.10 |
-2702.25 |
10:47 |
3905.93 |
2457.37 |
-2757.69 |
10:46 |
3768.88 |
2163.65 |
-2799.02 |
10:45 |
3701.85 |
2141.22 |
-2881.26 |
10:44 |
3463.38 |
2038.42 |
-2882.00 |
10:43 |
3675.88 |
2131.96 |
-2823.21 |
10:42 |
2851.58 |
1887.18 |
-2858.59 |
10:41 |
2657.50 |
1590.38 |
-2899.06 |
10:40 |
2657.50 |
1534.17 |
-2914.34 |
10:39 |
2707.47 |
1470.81 |
-2919.81 |
10:38 |
2600.74 |
1269.68 |
-2963.88 |
10:37 |
2551.77 |
1300.77 |
-2978.28 |
10:36 |
2551.77 |
1358.05 |
-2932.66 |
10:35 |
2377.73 |
1411.34 |
-2872.37 |
10:34 |
2627.11 |
1538.08 |
-2783.34 |
10:33 |
2792.31 |
1582.31 |
-2737.80 |
10:32 |
2792.31 |
1619.60 |
-2678.90 |
10:31 |
2843.04 |
1771.44 |
-2441.07 |
10:30 |
2919.88 |
1849.21 |
-2409.01 |
10:29 |
2919.88 |
1892.06 |
-2424.08 |
10:28 |
3108.77 |
1836.66 |
-2410.73 |
10:27 |
3108.77 |
1734.34 |
-2427.24 |
10:26 |
3008.63 |
1723.29 |
-2416.12 |
10:25 |
2956.53 |
1803.13 |
-2323.38 |
10:24 |
2991.66 |
1768.74 |
-2335.48 |
10:23 |
3046.48 |
1783.74 |
-2291.09 |
10:22 |
3138.05 |
1701.42 |
-2267.89 |
10:21 |
3138.05 |
1597.17 |
-2287.19 |
10:20 |
3055.17 |
1700.18 |
-2257.40 |
10:19 |
3288.72 |
1713.08 |
-2243.11 |
10:18 |
3274.15 |
1638.18 |
-2317.12 |
10:17 |
3300.42 |
1484.30 |
-2348.68 |
10:16 |
3152.18 |
1372.47 |
-2402.40 |
10:15 |
3152.18 |
1236.31 |
-2425.05 |
10:14 |
3096.23 |
1222.80 |
-2424.36 |
10:13 |
3060.74 |
1223.83 |
-2419.88 |
10:12 |
3165.72 |
1365.48 |
-2351.62 |
10:11 |
3133.94 |
1209.77 |
-2390.24 |
10:10 |
3133.94 |
1078.27 |
-2374.44 |
10:09 |
2946.26 |
1105.17 |
-2346.26 |
10:08 |
2946.26 |
1150.04 |
-2296.77 |
10:07 |
2804.64 |
1188.78 |
-2265.68 |
10:06 |
2711.72 |
1264.05 |
-2204.23 |
10:05 |
2778.92 |
1522.79 |
-2165.20 |
10:04 |
2814.11 |
1500.06 |
-2156.84 |
10:03 |
2521.90 |
1447.36 |
-2106.70 |
10:02 |
2414.64 |
1513.60 |
-2019.19 |
10:01 |
2491.16 |
1404.64 |
-1954.88 |
10:00 |
2251.19 |
1481.35 |
-1899.04 |
09:59 |
2376.54 |
1770.06 |
-1821.93 |
09:58 |
2680.41 |
1823.90 |
-1841.38 |
09:57 |
2634.28 |
1853.24 |
-1770.28 |
09:56 |
2438.14 |
1615.60 |
-1765.72 |
09:55 |
2058.00 |
1260.68 |
-1779.92 |
09:54 |
2108.57 |
1268.53 |
-1710.17 |
09:53 |
2066.25 |
1222.15 |
-1684.57 |
09:52 |
2066.25 |
1192.80 |
-1675.26 |
09:51 |
2131.71 |
1203.02 |
-1606.64 |
09:50 |
1474.97 |
956.95 |
-1572.65 |
09:49 |
1263.82 |
914.33 |
-1458.32 |
09:48 |
1404.23 |
889.59 |
-1338.45 |
09:47 |
1505.07 |
895.60 |
-1272.04 |
09:46 |
1297.70 |
784.99 |
-1286.12 |
09:45 |
1226.64 |
891.23 |
-1172.44 |
09:44 |
1337.68 |
907.20 |
-1111.33 |
09:43 |
1364.06 |
875.96 |
-982.91 |
09:42 |
1193.93 |
908.67 |
-898.60 |
09:41 |
599.64 |
674.85 |
-847.86 |
09:40 |
542.70 |
772.95 |
-666.02 |
09:39 |
292.21 |
805.79 |
-594.54 |
09:38 |
115.21 |
808.68 |
-457.16 |
09:37 |
22.99 |
860.04 |
-356.53 |
09:36 |
-18.83 |
892.29 |
-285.90 |
09:35 |
-98.97 |
672.04 |
-218.39 |
09:34 |
-61.41 |
616.71 |
-172.83 |
09:33 |
203.57 |
593.48 |
-147.48 |
09:32 |
362.08 |
451.08 |
-107.12 |
09:31 |
114.56 |
266.09 |
-62.06 |
09:30 |
-14.80 |
32.74 |
7.11 |
|
大单资金:824.72万元 |
成交额占比:0.69% |
中单资金:1654.64万元 |
成交额占比:1.38% |
小单资金:-5589.04万元 |
成交额占比:-4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
11.75 |
0.51% |
-3109.68 |
1490.13 |
824.72 |
0.69% |
1654.64 |
1.38% |
-5589.04 |
-4.65% |
20251015 |
11.69 |
2.63% |
12905.95 |
-707.61 |
-1006.50 |
-0.64% |
6083.80 |
3.88% |
7828.65 |
4.99% |
20251014 |
11.39 |
0.18% |
-214.09 |
11790.73 |
5067.17 |
3.06% |
-1708.95 |
-1.03% |
-3572.31 |
-2.16% |
20251013 |
11.37 |
1.61% |
5329.98 |
16067.97 |
2096.77 |
1.66% |
6616.96 |
5.25% |
-3383.75 |
-2.69% |
20251010 |
11.19 |
-1.58% |
2194.35 |
26712.46 |
-5492.03 |
-5.79% |
4898.09 |
5.17% |
2788.29 |
2.94% |
20251009 |
11.37 |
-1.13% |
-5012.58 |
31978.28 |
-1373.02 |
-0.87% |
3430.88 |
2.17% |
-7070.44 |
-4.47% |
20250930 |
11.50 |
4.55% |
22864.28 |
42613.01 |
11491.84 |
7.26% |
15686.20 |
9.91% |
-4313.76 |
-2.72% |
20250929 |
11.00 |
4.76% |
32288.84 |
27057.76 |
9344.41 |
5.90% |
18279.31 |
11.54% |
4665.12 |
2.95% |
20250926 |
10.50 |
1.35% |
22327.42 |
14601.18 |
12741.26 |
8.21% |
9470.44 |
6.10% |
115.72 |
0.07% |
20250925 |
10.36 |
-1.71% |
-5737.78 |
14278.52 |
-226.21 |
-0.20% |
-4166.05 |
-3.75% |
-1345.52 |
-1.21% |
20250924 |
10.54 |
1.93% |
16954.86 |
12970.29 |
9261.71 |
11.41% |
4316.11 |
5.32% |
3377.04 |
4.16% |
20250923 |
10.34 |
0.19% |
-4300.37 |
4644.29 |
-4063.41 |
-4.34% |
-805.47 |
-0.86% |
568.51 |
0.61% |
20250922 |
10.32 |
-1.90% |
-4658.39 |
3113.89 |
-3112.17 |
-3.70% |
485.62 |
0.58% |
-2031.84 |
-2.41% |
20250919 |
10.52 |
5.94% |
39835.15 |
7849.86 |
12418.60 |
7.35% |
20738.20 |
12.27% |
6678.35 |
3.95% |
20250918 |
9.93 |
-1.00% |
-48.28 |
-8212.40 |
-1534.44 |
-2.09% |
2319.98 |
3.16% |
-833.82 |
-1.14% |
20250917 |
10.03 |
2.66% |
19939.26 |
-12505.28 |
935.71 |
0.96% |
13852.04 |
14.17% |
5151.51 |
5.27% |
20250916 |
9.77 |
0.10% |
2652.92 |
-19254.16 |
-5593.81 |
-10.77% |
4274.32 |
8.23% |
3972.41 |
7.65% |
20250915 |
9.76 |
0.62% |
7324.15 |
-25957.30 |
1623.80 |
2.17% |
4067.85 |
5.44% |
1632.50 |
2.18% |
20250912 |
9.70 |
-1.62% |
-2385.82 |
-23967.66 |
-3643.66 |
-5.22% |
-1265.35 |
-1.81% |
2523.19 |
3.61% |
20250911 |
9.86 |
-0.10% |
-6148.44 |
-27109.28 |
-5827.32 |
-6.79% |
-2481.38 |
-2.89% |
2160.26 |
2.52% |
20250910 |
9.87 |
-2.08% |
-9703.54 |
-21036.65 |
-5813.17 |
-8.52% |
-3048.14 |
-4.47% |
-842.23 |
-1.23% |
20250909 |
10.08 |
1.41% |
-494.63 |
513.57 |
-12296.95 |
-11.04% |
8793.85 |
7.90% |
3008.47 |
2.70% |
20250908 |
9.94 |
0.81% |
5887.15 |
7900.65 |
3613.44 |
4.36% |
3316.39 |
4.00% |
-1042.68 |
-1.26% |
20250905 |
9.86 |
-0.20% |
-5552.57 |
8617.07 |
-6785.28 |
-7.31% |
-1483.40 |
-1.60% |
2716.11 |
2.93% |
20250904 |
9.88 |
-1.00% |
15148.81 |
3535.66 |
245.31 |
0.21% |
11296.01 |
9.83% |
3607.49 |
3.14% |
20250903 |
9.98 |
3.31% |
12232.63 |
18620.41 |
15737.05 |
9.16% |
1087.71 |
0.63% |
-4592.13 |
-2.67% |
20250902 |
9.66 |
-2.33% |
-17748.72 |
3503.49 |
-4909.87 |
-5.87% |
-2592.21 |
-3.10% |
-10246.64 |
-12.24% |
20250901 |
9.89 |
3.45% |
6558.01 |
19820.46 |
4329.86 |
3.52% |
1973.85 |
1.61% |
254.30 |
0.21% |
20250829 |
9.56 |
-0.42% |
-28165.16 |
23032.66 |
-11866.69 |
-9.86% |
-13426.50 |
-11.16% |
-2871.97 |
-2.39% |
20250828 |
9.60 |
4.46% |
38585.24 |
34423.71 |
15330.06 |
10.25% |
7810.35 |
5.22% |
15444.83 |
10.33% |
000425徐工机械 大单资金流向:成交单大于等于6万股或者30万元以上。
000425徐工机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000425徐工机械 小单资金流向:成交单小于1万股或5万元。
如何看徐工机械[000425]资金流向的流入和流出呢?什么是徐工机械[000425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐工机械[000425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐工机械[000425]资金流向的计算方法不同,所以数据会有不一致的情况。
|