| 600682南京新百 今日实时资金流向 |
| 15:00 |
189.05 |
-538.37 |
-420.54 |
| 14:59 |
189.05 |
-556.56 |
-435.06 |
| 14:58 |
189.05 |
-556.56 |
-435.06 |
| 14:57 |
189.05 |
-556.56 |
-435.06 |
| 14:56 |
189.05 |
-556.56 |
-435.19 |
| 14:55 |
189.05 |
-556.56 |
-438.81 |
| 14:54 |
189.05 |
-571.08 |
-443.30 |
| 14:53 |
189.05 |
-571.08 |
-439.97 |
| 14:52 |
189.05 |
-534.82 |
-430.42 |
| 14:51 |
189.05 |
-567.84 |
-401.55 |
| 14:50 |
157.54 |
-566.31 |
-399.42 |
| 14:49 |
157.54 |
-572.54 |
-397.62 |
| 14:48 |
157.54 |
-555.77 |
-396.75 |
| 14:47 |
157.54 |
-555.77 |
-395.88 |
| 14:46 |
157.54 |
-549.09 |
-390.47 |
| 14:45 |
157.54 |
-543.61 |
-388.74 |
| 14:44 |
157.54 |
-543.61 |
-383.13 |
| 14:43 |
157.54 |
-535.85 |
-381.54 |
| 14:42 |
157.54 |
-541.60 |
-376.19 |
| 14:41 |
157.54 |
-535.38 |
-378.01 |
| 14:40 |
157.54 |
-535.38 |
-375.67 |
| 14:39 |
157.54 |
-548.43 |
-376.01 |
| 14:38 |
157.54 |
-553.45 |
-369.60 |
| 14:37 |
157.54 |
-573.76 |
-370.34 |
| 14:36 |
157.54 |
-585.78 |
-372.48 |
| 14:35 |
157.54 |
-585.78 |
-371.48 |
| 14:34 |
157.54 |
-585.78 |
-370.14 |
| 14:33 |
157.54 |
-585.78 |
-334.41 |
| 14:32 |
157.54 |
-585.78 |
-323.79 |
| 14:31 |
157.54 |
-585.78 |
-320.92 |
| 14:30 |
157.54 |
-585.78 |
-311.31 |
| 14:29 |
157.54 |
-616.18 |
-311.98 |
| 14:28 |
157.54 |
-616.18 |
-312.52 |
| 14:27 |
157.54 |
-616.18 |
-311.85 |
| 14:26 |
157.54 |
-616.18 |
-313.79 |
| 14:25 |
157.54 |
-609.51 |
-308.19 |
| 14:24 |
157.54 |
-609.51 |
-295.11 |
| 14:23 |
157.54 |
-609.51 |
-290.04 |
| 14:22 |
157.54 |
-609.51 |
-287.84 |
| 14:21 |
157.54 |
-609.51 |
-286.38 |
| 14:20 |
157.54 |
-609.51 |
-275.19 |
| 14:19 |
157.54 |
-594.79 |
-267.20 |
| 14:18 |
157.54 |
-594.79 |
-251.01 |
| 14:17 |
157.54 |
-594.79 |
-248.62 |
| 14:16 |
157.54 |
-606.40 |
-237.03 |
| 14:15 |
157.54 |
-606.40 |
-239.90 |
| 14:14 |
157.54 |
-606.40 |
-242.64 |
| 14:13 |
157.54 |
-600.93 |
-240.64 |
| 14:12 |
157.54 |
-607.60 |
-239.85 |
| 14:11 |
157.54 |
-607.60 |
-236.98 |
| 14:10 |
157.54 |
-596.69 |
-237.25 |
| 14:09 |
157.54 |
-549.40 |
-233.99 |
| 14:08 |
157.54 |
-536.08 |
-237.66 |
| 14:07 |
157.54 |
-536.08 |
-246.87 |
| 14:06 |
157.54 |
-556.09 |
-242.35 |
| 14:05 |
157.54 |
-545.70 |
-233.29 |
| 14:04 |
157.54 |
-558.64 |
-232.56 |
| 14:03 |
157.54 |
-522.64 |
-188.67 |
| 14:02 |
157.54 |
-522.64 |
-183.34 |
| 14:01 |
157.54 |
-522.64 |
-142.39 |
| 14:00 |
157.54 |
-522.64 |
-142.40 |
| 13:59 |
157.54 |
-522.64 |
-142.33 |
| 13:58 |
157.54 |
-522.64 |
-142.73 |
| 13:57 |
157.54 |
-492.60 |
-109.28 |
| 13:56 |
157.54 |
-492.60 |
-107.14 |
| 13:55 |
157.54 |
-492.60 |
-106.88 |
| 13:54 |
117.47 |
-499.30 |
-111.17 |
| 13:53 |
117.47 |
-506.00 |
-115.05 |
| 13:52 |
117.47 |
-506.00 |
-112.24 |
| 13:51 |
117.47 |
-523.46 |
-110.97 |
| 13:50 |
117.47 |
-498.07 |
-114.79 |
| 13:49 |
117.47 |
-498.07 |
-116.93 |
| 13:48 |
117.47 |
-498.07 |
-121.28 |
| 13:47 |
117.47 |
-498.07 |
-121.75 |
| 13:46 |
117.47 |
-498.07 |
-122.42 |
| 13:45 |
117.47 |
-478.20 |
-119.14 |
| 13:44 |
117.47 |
-478.20 |
-97.00 |
| 13:43 |
117.47 |
-490.06 |
-93.85 |
| 13:42 |
117.47 |
-484.78 |
-93.85 |
| 13:41 |
117.47 |
-484.78 |
-94.32 |
| 13:40 |
117.47 |
-484.78 |
-93.39 |
| 13:39 |
117.47 |
-472.22 |
-72.88 |
| 13:38 |
117.47 |
-472.22 |
-71.68 |
| 13:37 |
117.47 |
-472.22 |
-71.08 |
| 13:36 |
117.47 |
-472.22 |
-76.37 |
| 13:35 |
117.47 |
-472.22 |
-76.10 |
| 13:34 |
117.47 |
-490.39 |
-95.34 |
| 13:33 |
117.47 |
-484.40 |
-102.89 |
| 13:32 |
117.47 |
-484.40 |
-100.88 |
| 13:31 |
117.47 |
-473.24 |
-37.63 |
| 13:30 |
117.47 |
-430.18 |
28.11 |
| 13:29 |
117.47 |
-430.18 |
27.72 |
| 13:28 |
117.47 |
-430.18 |
49.83 |
| 13:27 |
117.47 |
-430.18 |
51.84 |
| 13:26 |
117.47 |
-430.18 |
51.03 |
| 13:25 |
117.47 |
-430.18 |
48.56 |
| 13:24 |
117.47 |
-430.18 |
47.95 |
| 13:23 |
117.47 |
-430.18 |
46.68 |
| 13:22 |
117.47 |
-430.18 |
46.21 |
| 13:21 |
117.47 |
-430.18 |
42.13 |
| 13:20 |
117.47 |
-441.63 |
38.98 |
| 13:19 |
117.47 |
-441.63 |
40.92 |
| 13:18 |
117.47 |
-430.96 |
41.85 |
| 13:17 |
117.47 |
-406.68 |
34.96 |
| 13:16 |
117.47 |
-406.68 |
38.91 |
| 13:15 |
117.47 |
-406.68 |
43.72 |
| 13:14 |
117.47 |
-394.23 |
40.84 |
| 13:13 |
117.47 |
-372.96 |
41.38 |
| 13:12 |
117.47 |
-372.96 |
46.06 |
| 13:11 |
117.47 |
-372.96 |
41.64 |
| 13:10 |
117.47 |
-356.64 |
53.67 |
| 13:09 |
117.47 |
-356.64 |
51.92 |
| 13:08 |
117.47 |
-356.64 |
54.26 |
| 13:07 |
117.47 |
-356.64 |
59.01 |
| 13:06 |
117.47 |
-337.70 |
79.07 |
| 13:05 |
117.47 |
-330.34 |
82.08 |
| 13:04 |
117.47 |
-330.34 |
92.32 |
| 13:03 |
117.47 |
-311.38 |
93.99 |
| 13:02 |
117.47 |
-311.38 |
93.59 |
| 13:01 |
117.47 |
-311.38 |
91.84 |
| 11:30 |
117.47 |
-311.38 |
90.82 |
| 11:29 |
117.47 |
-301.42 |
75.19 |
| 11:28 |
192.20 |
-307.57 |
64.55 |
| 11:27 |
239.64 |
-275.82 |
74.93 |
| 11:26 |
281.17 |
-275.82 |
81.17 |
| 11:25 |
323.04 |
-275.82 |
84.66 |
| 11:24 |
323.04 |
-275.82 |
84.53 |
| 11:23 |
323.04 |
-268.83 |
93.06 |
| 11:22 |
323.04 |
-291.38 |
94.20 |
| 11:21 |
323.04 |
-291.38 |
99.71 |
| 11:20 |
359.05 |
-284.78 |
118.56 |
| 11:19 |
359.05 |
-295.99 |
119.02 |
| 11:18 |
359.05 |
-302.32 |
124.74 |
| 11:17 |
359.05 |
-302.32 |
120.89 |
| 11:16 |
359.05 |
-307.44 |
109.97 |
| 11:15 |
359.05 |
-324.90 |
111.78 |
| 11:14 |
359.05 |
-310.43 |
111.85 |
| 11:13 |
359.05 |
-296.97 |
111.51 |
| 11:12 |
359.05 |
-296.24 |
110.16 |
| 11:11 |
359.05 |
-313.36 |
105.98 |
| 11:10 |
359.05 |
-321.18 |
94.45 |
| 11:09 |
359.05 |
-321.18 |
98.49 |
| 11:08 |
359.05 |
-315.00 |
100.31 |
| 11:07 |
359.05 |
-315.00 |
98.29 |
| 11:06 |
165.88 |
-357.08 |
35.32 |
| 11:05 |
242.36 |
-358.79 |
2.24 |
| 11:04 |
242.36 |
-345.15 |
-9.14 |
| 11:03 |
242.36 |
-345.15 |
-5.18 |
| 11:02 |
242.36 |
-334.66 |
-1.15 |
| 11:01 |
242.36 |
-334.66 |
-3.17 |
| 11:00 |
242.36 |
-334.66 |
-1.36 |
| 10:59 |
242.36 |
-334.66 |
1.52 |
| 10:58 |
242.36 |
-334.66 |
15.86 |
| 10:57 |
242.36 |
-321.20 |
17.61 |
| 10:56 |
242.36 |
-321.20 |
17.87 |
| 10:55 |
242.36 |
-326.46 |
33.02 |
| 10:54 |
242.36 |
-319.73 |
36.38 |
| 10:53 |
242.36 |
-313.00 |
36.24 |
| 10:52 |
242.36 |
-313.00 |
37.19 |
| 10:51 |
242.36 |
-313.00 |
40.08 |
| 10:50 |
242.36 |
-313.00 |
44.99 |
| 10:49 |
242.36 |
-299.54 |
39.06 |
| 10:48 |
242.36 |
-292.81 |
43.56 |
| 10:47 |
242.36 |
-292.81 |
49.62 |
| 10:46 |
242.36 |
-292.81 |
65.50 |
| 10:45 |
302.79 |
-287.70 |
52.18 |
| 10:44 |
302.79 |
-267.48 |
54.81 |
| 10:43 |
302.79 |
-267.48 |
55.14 |
| 10:42 |
302.79 |
-267.48 |
58.24 |
| 10:41 |
302.79 |
-267.48 |
55.81 |
| 10:40 |
302.79 |
-267.48 |
59.04 |
| 10:39 |
302.79 |
-267.48 |
65.10 |
| 10:38 |
302.79 |
-231.99 |
50.79 |
| 10:37 |
302.79 |
-239.85 |
48.76 |
| 10:36 |
302.79 |
-239.85 |
42.94 |
| 10:35 |
302.79 |
-262.23 |
31.52 |
| 10:34 |
302.79 |
-262.23 |
18.13 |
| 10:33 |
302.79 |
-284.67 |
4.68 |
| 10:32 |
175.02 |
-270.19 |
17.56 |
| 10:31 |
73.92 |
-277.33 |
20.52 |
| 10:30 |
73.92 |
-284.61 |
13.32 |
| 10:29 |
73.92 |
-277.89 |
6.78 |
| 10:28 |
73.92 |
-251.44 |
14.79 |
| 10:27 |
73.92 |
-262.76 |
10.47 |
| 10:26 |
-9.68 |
-321.06 |
-3.40 |
| 10:25 |
-9.68 |
-299.43 |
4.45 |
| 10:24 |
-9.68 |
-299.43 |
15.74 |
| 10:23 |
-9.68 |
-302.40 |
13.18 |
| 10:22 |
-9.68 |
-326.83 |
21.98 |
| 10:21 |
-9.68 |
-326.83 |
17.67 |
| 10:20 |
-9.68 |
-315.54 |
19.21 |
| 10:19 |
-9.68 |
-337.04 |
17.99 |
| 10:18 |
-9.68 |
-331.68 |
25.83 |
| 10:17 |
-9.68 |
-333.42 |
15.48 |
| 10:16 |
-9.68 |
-333.42 |
7.88 |
| 10:15 |
-118.38 |
-321.41 |
7.80 |
| 10:14 |
-185.48 |
-321.41 |
-0.39 |
| 10:13 |
-185.48 |
-352.96 |
-2.01 |
| 10:12 |
-185.48 |
-352.96 |
-1.08 |
| 10:11 |
-185.48 |
-336.34 |
0.66 |
| 10:10 |
-185.48 |
-327.90 |
-3.03 |
| 10:09 |
-275.86 |
-327.90 |
-0.63 |
| 10:08 |
-275.86 |
-306.72 |
-20.23 |
| 10:07 |
-275.86 |
-323.11 |
-21.77 |
| 10:06 |
-275.86 |
-306.74 |
-23.52 |
| 10:05 |
-275.86 |
-283.03 |
-26.40 |
| 10:04 |
-275.86 |
-283.03 |
-23.79 |
| 10:03 |
-275.86 |
-283.03 |
-23.26 |
| 10:02 |
-275.86 |
-262.65 |
-24.87 |
| 10:01 |
-275.86 |
-220.24 |
-23.06 |
| 10:00 |
-275.86 |
-225.20 |
-50.52 |
| 09:59 |
-275.86 |
-215.93 |
-58.94 |
| 09:58 |
-275.86 |
-215.93 |
-56.21 |
| 09:57 |
-208.42 |
-218.32 |
-57.88 |
| 09:56 |
-131.43 |
-191.08 |
-63.21 |
| 09:55 |
-131.43 |
-204.42 |
-59.96 |
| 09:54 |
-131.43 |
-204.42 |
-54.04 |
| 09:53 |
-131.43 |
-152.06 |
-40.64 |
| 09:52 |
-131.43 |
-105.21 |
-20.71 |
| 09:51 |
-131.43 |
-125.62 |
-19.84 |
| 09:50 |
-131.43 |
-130.71 |
-10.76 |
| 09:49 |
-131.43 |
-138.20 |
-9.76 |
| 09:48 |
-131.43 |
-119.76 |
-18.66 |
| 09:47 |
-131.43 |
-81.80 |
45.26 |
| 09:46 |
-131.43 |
-81.80 |
38.62 |
| 09:45 |
-131.43 |
-15.44 |
58.41 |
| 09:44 |
-131.43 |
-22.13 |
72.71 |
| 09:43 |
-131.43 |
-2.94 |
69.55 |
| 09:42 |
-91.23 |
-31.73 |
73.49 |
| 09:41 |
-91.23 |
-51.71 |
80.71 |
| 09:40 |
-91.23 |
-71.51 |
95.14 |
| 09:39 |
-91.23 |
-91.25 |
73.41 |
| 09:38 |
-91.23 |
-38.08 |
94.72 |
| 09:37 |
-56.44 |
-28.80 |
106.34 |
| 09:36 |
-56.44 |
-4.05 |
124.66 |
| 09:35 |
-56.44 |
20.81 |
151.91 |
| 09:34 |
-56.44 |
48.77 |
142.51 |
| 09:33 |
-56.44 |
-4.96 |
111.14 |
| 09:32 |
-56.44 |
-5.58 |
36.32 |
| 09:31 |
-127.18 |
-30.72 |
7.76 |
| 09:30 |
0.00 |
-13.63 |
-7.62 |
|
| 大单资金：189.05万元 |
成交额占比：2.23% |
| 中单资金：-538.37万元 |
成交额占比：-6.35% |
| 小单资金：-420.54万元 |
成交额占比：-4.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.69 |
-0.30% |
-769.86 |
-648.87 |
189.05 |
2.23% |
-538.37 |
-6.35% |
-420.54 |
-4.96% |
| 20250221 |
6.71 |
-0.30% |
-1127.50 |
-864.97 |
-471.89 |
-5.17% |
-421.67 |
-4.62% |
-233.94 |
-2.56% |
| 20250220 |
6.73 |
1.66% |
471.99 |
-59.75 |
341.44 |
3.72% |
395.45 |
4.31% |
-264.90 |
-2.88% |
| 20250219 |
6.62 |
0.76% |
-267.32 |
-257.59 |
-117.07 |
-1.87% |
-124.90 |
-2.00% |
-25.35 |
-0.41% |
| 20250218 |
6.57 |
-3.67% |
-1740.93 |
-266.69 |
-590.40 |
-6.24% |
-632.53 |
-6.68% |
-518.00 |
-5.47% |
| 20250217 |
6.82 |
0.89% |
-181.94 |
-42.93 |
-27.05 |
-0.27% |
-171.58 |
-1.72% |
16.69 |
0.17% |
| 20250214 |
6.76 |
0.45% |
419.76 |
118.74 |
333.33 |
4.52% |
-318.59 |
-4.32% |
405.02 |
5.49% |
| 20250213 |
6.73 |
-0.44% |
-693.95 |
-107.78 |
143.60 |
2.12% |
-659.63 |
-9.75% |
-177.92 |
-2.63% |
| 20250212 |
6.76 |
0.15% |
237.88 |
-249.90 |
-126.17 |
-1.85% |
-171.83 |
-2.53% |
535.88 |
7.88% |
| 20250211 |
6.75 |
-0.88% |
-1220.16 |
21.28 |
-366.64 |
-5.13% |
-533.55 |
-7.46% |
-319.97 |
-4.47% |
| 20250210 |
6.81 |
1.95% |
486.16 |
391.50 |
134.62 |
1.45% |
275.80 |
2.97% |
75.74 |
0.82% |
| 20250207 |
6.68 |
1.98% |
1443.03 |
246.91 |
106.81 |
0.95% |
110.63 |
0.98% |
1225.59 |
10.87% |
| 20250206 |
6.55 |
0.77% |
11.12 |
511.49 |
1.48 |
0.02% |
158.36 |
2.10% |
-148.72 |
-1.97% |
| 20250205 |
6.50 |
1.09% |
501.99 |
-49.44 |
145.01 |
2.34% |
51.92 |
0.84% |
305.06 |
4.92% |
| 20250127 |
6.43 |
0.31% |
-1457.78 |
-428.43 |
3.58 |
0.05% |
-616.74 |
-8.14% |
-844.62 |
-11.15% |
| 20250124 |
6.41 |
0.79% |
802.45 |
-205.37 |
-9.97 |
-0.18% |
-113.83 |
-2.07% |
926.25 |
16.81% |
| 20250123 |
6.36 |
0.16% |
648.30 |
-297.23 |
371.39 |
5.16% |
-388.75 |
-5.40% |
665.66 |
9.24% |
| 20250122 |
6.35 |
-1.24% |
-584.50 |
-521.02 |
-559.45 |
-9.40% |
-197.19 |
-3.31% |
172.14 |
2.89% |
| 20250121 |
6.43 |
-1.38% |
-1139.14 |
120.27 |
-233.98 |
-4.06% |
-526.48 |
-9.14% |
-378.68 |
-6.57% |
| 20250120 |
6.52 |
1.24% |
804.45 |
493.46 |
226.64 |
2.58% |
262.50 |
2.99% |
315.31 |
3.60% |
| 20250117 |
6.44 |
-0.46% |
-365.24 |
22.79 |
-101.83 |
-1.79% |
123.23 |
2.17% |
-386.64 |
-6.80% |
| 20250116 |
6.47 |
1.25% |
1063.87 |
-983.83 |
147.60 |
1.54% |
561.60 |
5.86% |
354.67 |
3.70% |
| 20250115 |
6.39 |
-0.62% |
-100.98 |
-1644.31 |
81.84 |
1.04% |
-137.14 |
-1.74% |
-45.68 |
-0.58% |
| 20250114 |
6.43 |
3.38% |
255.58 |
-1708.45 |
139.21 |
1.35% |
-270.27 |
-2.61% |
386.64 |
3.74% |
| 20250113 |
6.22 |
0.81% |
1112.25 |
-2745.04 |
-244.03 |
-2.66% |
360.40 |
3.93% |
995.88 |
10.86% |
| 20250110 |
6.17 |
-4.49% |
-3193.68 |
-2718.70 |
-1108.45 |
-9.33% |
-1028.97 |
-8.66% |
-1056.26 |
-8.89% |
| 20250109 |
6.46 |
-1.97% |
-1600.86 |
-1971.57 |
-512.88 |
-5.55% |
-836.31 |
-9.05% |
-251.67 |
-2.72% |
| 20250108 |
6.59 |
1.38% |
-27.16 |
-1299.75 |
17.70 |
0.12% |
258.72 |
1.69% |
-303.58 |
-1.98% |
| 20250107 |
6.50 |
-0.46% |
-1588.81 |
-1628.95 |
-897.38 |
-8.73% |
-664.47 |
-6.47% |
-26.96 |
-0.26% |
| 20250106 |
6.53 |
-1.06% |
-374.82 |
-1038.90 |
-217.69 |
-1.82% |
-510.84 |
-4.27% |
353.71 |
2.95% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
