| 600682南京新百 今日实时资金流向 |
| 15:00 |
219.22 |
614.47 |
-1110.92 |
| 14:59 |
335.22 |
624.77 |
-1050.95 |
| 14:58 |
335.22 |
624.77 |
-1050.95 |
| 14:57 |
335.22 |
624.77 |
-1050.95 |
| 14:56 |
217.45 |
630.24 |
-1021.69 |
| 14:55 |
147.43 |
649.05 |
-981.93 |
| 14:54 |
147.43 |
697.56 |
-1006.95 |
| 14:53 |
77.16 |
707.70 |
-1007.69 |
| 14:52 |
77.16 |
707.70 |
-1008.74 |
| 14:51 |
43.59 |
745.82 |
-926.69 |
| 14:50 |
43.59 |
752.88 |
-927.58 |
| 14:49 |
43.59 |
759.39 |
-921.57 |
| 14:48 |
75.71 |
815.59 |
-861.67 |
| 14:47 |
75.71 |
815.59 |
-878.16 |
| 14:46 |
75.71 |
791.47 |
-883.55 |
| 14:45 |
75.71 |
777.63 |
-874.46 |
| 14:44 |
75.71 |
703.02 |
-857.91 |
| 14:43 |
75.71 |
722.29 |
-864.27 |
| 14:42 |
75.71 |
723.89 |
-877.46 |
| 14:41 |
75.71 |
710.77 |
-887.75 |
| 14:40 |
75.71 |
696.22 |
-878.03 |
| 14:39 |
75.71 |
688.18 |
-874.10 |
| 14:38 |
106.75 |
703.78 |
-844.59 |
| 14:37 |
106.75 |
687.68 |
-843.88 |
| 14:36 |
106.75 |
668.50 |
-844.45 |
| 14:35 |
76.03 |
654.11 |
-829.18 |
| 14:34 |
115.41 |
654.11 |
-838.58 |
| 14:33 |
115.41 |
662.38 |
-814.97 |
| 14:32 |
150.82 |
662.38 |
-840.12 |
| 14:31 |
150.82 |
651.06 |
-862.69 |
| 14:30 |
150.82 |
590.54 |
-865.82 |
| 14:29 |
150.82 |
590.54 |
-867.83 |
| 14:28 |
199.26 |
597.28 |
-859.03 |
| 14:27 |
199.26 |
596.39 |
-865.29 |
| 14:26 |
199.26 |
580.41 |
-850.68 |
| 14:25 |
199.26 |
580.41 |
-857.82 |
| 14:24 |
199.26 |
580.41 |
-868.99 |
| 14:23 |
199.26 |
580.00 |
-879.19 |
| 14:22 |
199.26 |
579.98 |
-886.02 |
| 14:21 |
199.26 |
582.46 |
-887.71 |
| 14:20 |
199.26 |
582.46 |
-893.33 |
| 14:19 |
199.26 |
582.46 |
-894.94 |
| 14:18 |
199.26 |
574.43 |
-893.17 |
| 14:17 |
199.26 |
559.58 |
-897.35 |
| 14:16 |
159.11 |
553.55 |
-902.73 |
| 14:15 |
159.11 |
553.55 |
-905.47 |
| 14:14 |
159.11 |
553.55 |
-906.11 |
| 14:13 |
159.11 |
562.21 |
-906.35 |
| 14:12 |
159.11 |
578.25 |
-908.52 |
| 14:11 |
159.11 |
566.62 |
-912.78 |
| 14:10 |
159.11 |
566.62 |
-913.74 |
| 14:09 |
239.21 |
566.62 |
-909.91 |
| 14:08 |
239.21 |
569.49 |
-907.98 |
| 14:07 |
239.21 |
585.55 |
-910.16 |
| 14:06 |
239.21 |
585.55 |
-906.47 |
| 14:05 |
239.21 |
585.55 |
-909.69 |
| 14:04 |
239.21 |
572.69 |
-917.09 |
| 14:03 |
239.21 |
535.41 |
-931.88 |
| 14:02 |
239.21 |
552.25 |
-930.12 |
| 14:01 |
239.21 |
560.28 |
-924.10 |
| 14:00 |
162.99 |
570.85 |
-840.29 |
| 13:59 |
162.99 |
551.19 |
-837.81 |
| 13:58 |
162.99 |
545.73 |
-841.91 |
| 13:57 |
195.03 |
497.26 |
-855.61 |
| 13:56 |
195.03 |
490.54 |
-853.61 |
| 13:55 |
195.03 |
475.00 |
-852.58 |
| 13:54 |
195.03 |
475.00 |
-849.94 |
| 13:53 |
195.03 |
475.00 |
-852.34 |
| 13:52 |
195.03 |
469.56 |
-846.66 |
| 13:51 |
195.03 |
484.28 |
-846.59 |
| 13:50 |
195.03 |
495.72 |
-843.39 |
| 13:49 |
195.03 |
522.92 |
-816.91 |
| 13:48 |
195.03 |
530.92 |
-805.07 |
| 13:47 |
195.03 |
538.92 |
-811.56 |
| 13:46 |
195.03 |
538.92 |
-814.61 |
| 13:45 |
195.03 |
523.54 |
-812.77 |
| 13:44 |
195.03 |
504.31 |
-810.45 |
| 13:43 |
195.03 |
504.31 |
-800.93 |
| 13:42 |
195.03 |
498.55 |
-806.70 |
| 13:41 |
195.03 |
503.59 |
-812.87 |
| 13:40 |
195.03 |
479.56 |
-811.83 |
| 13:39 |
195.03 |
479.56 |
-806.95 |
| 13:38 |
195.03 |
479.56 |
-804.95 |
| 13:37 |
195.03 |
508.60 |
-807.60 |
| 13:36 |
262.87 |
533.11 |
-811.05 |
| 13:35 |
156.53 |
533.11 |
-798.15 |
| 13:34 |
156.53 |
533.11 |
-801.99 |
| 13:33 |
156.53 |
533.11 |
-807.75 |
| 13:32 |
156.53 |
526.15 |
-810.95 |
| 13:31 |
156.53 |
518.95 |
-798.07 |
| 13:30 |
156.53 |
524.79 |
-796.80 |
| 13:29 |
2.61 |
519.60 |
-812.77 |
| 13:28 |
2.61 |
519.60 |
-803.84 |
| 13:27 |
2.61 |
508.66 |
-774.02 |
| 13:26 |
-71.40 |
521.32 |
-769.40 |
| 13:25 |
-71.40 |
521.32 |
-764.78 |
| 13:24 |
-71.40 |
521.32 |
-761.64 |
| 13:23 |
-71.40 |
521.32 |
-764.84 |
| 13:22 |
-71.40 |
559.13 |
-649.68 |
| 13:21 |
-71.40 |
580.22 |
-632.66 |
| 13:20 |
-71.40 |
580.22 |
-633.14 |
| 13:19 |
-71.40 |
577.19 |
-628.04 |
| 13:18 |
-71.40 |
596.40 |
-610.59 |
| 13:17 |
-71.40 |
601.98 |
-599.59 |
| 13:16 |
-71.40 |
625.89 |
-600.07 |
| 13:15 |
-71.40 |
625.89 |
-598.16 |
| 13:14 |
-71.40 |
634.99 |
-592.90 |
| 13:13 |
-71.40 |
658.93 |
-585.72 |
| 13:12 |
-71.40 |
646.94 |
-586.12 |
| 13:11 |
-71.40 |
638.95 |
-589.72 |
| 13:10 |
-71.40 |
638.95 |
-589.80 |
| 13:09 |
-71.40 |
610.62 |
-594.92 |
| 13:08 |
-71.40 |
610.62 |
-596.12 |
| 13:07 |
-71.40 |
637.16 |
-553.57 |
| 13:06 |
-71.40 |
637.16 |
-543.29 |
| 13:05 |
-71.40 |
637.16 |
-543.93 |
| 13:04 |
-71.40 |
637.16 |
-543.21 |
| 13:03 |
-71.40 |
637.16 |
-540.90 |
| 13:02 |
-71.40 |
637.16 |
-531.64 |
| 13:01 |
-71.40 |
651.94 |
-515.44 |
| 11:30 |
-127.80 |
692.39 |
-456.79 |
| 11:29 |
-127.80 |
669.27 |
-452.55 |
| 11:28 |
-127.80 |
651.30 |
-458.07 |
| 11:27 |
-127.80 |
635.34 |
-465.57 |
| 11:26 |
-127.80 |
635.34 |
-463.66 |
| 11:25 |
-127.80 |
635.34 |
-462.47 |
| 11:24 |
-127.80 |
635.34 |
-443.89 |
| 11:23 |
-127.80 |
626.48 |
-451.07 |
| 11:22 |
-127.80 |
626.48 |
-452.91 |
| 11:21 |
-127.80 |
632.30 |
-445.42 |
| 11:20 |
-127.80 |
632.30 |
-440.24 |
| 11:19 |
-127.80 |
632.30 |
-415.13 |
| 11:18 |
-127.80 |
665.45 |
-406.44 |
| 11:17 |
-127.80 |
665.45 |
-399.43 |
| 11:16 |
-127.80 |
655.07 |
-394.33 |
| 11:15 |
-127.80 |
665.34 |
-404.79 |
| 11:14 |
-127.80 |
617.68 |
-418.99 |
| 11:13 |
-127.80 |
609.71 |
-424.16 |
| 11:12 |
-127.80 |
625.33 |
-416.99 |
| 11:11 |
-127.80 |
632.27 |
-400.50 |
| 11:10 |
-127.80 |
630.98 |
-400.34 |
| 11:09 |
-127.80 |
630.98 |
-404.57 |
| 11:08 |
-127.80 |
625.40 |
-405.45 |
| 11:07 |
-127.80 |
567.06 |
-412.71 |
| 11:06 |
-127.80 |
517.31 |
-405.70 |
| 11:05 |
-97.51 |
511.00 |
-404.35 |
| 11:04 |
-65.51 |
517.78 |
-396.93 |
| 11:03 |
-65.51 |
535.12 |
-388.47 |
| 11:02 |
-65.51 |
505.28 |
-397.02 |
| 11:01 |
-65.51 |
440.92 |
-392.95 |
| 11:00 |
-65.51 |
440.92 |
-386.34 |
| 10:59 |
-65.51 |
447.22 |
-381.16 |
| 10:58 |
-65.51 |
454.55 |
-365.62 |
| 10:57 |
-65.51 |
454.55 |
-373.20 |
| 10:56 |
-65.51 |
454.55 |
-380.53 |
| 10:55 |
-65.51 |
476.15 |
-380.30 |
| 10:54 |
-65.51 |
486.27 |
-375.44 |
| 10:53 |
-65.51 |
475.02 |
-363.56 |
| 10:52 |
-65.51 |
469.43 |
-368.26 |
| 10:51 |
-65.51 |
469.43 |
-366.27 |
| 10:50 |
-65.51 |
462.56 |
-339.96 |
| 10:49 |
-22.85 |
504.82 |
-299.06 |
| 10:48 |
-22.85 |
561.48 |
-286.07 |
| 10:47 |
-22.85 |
551.58 |
-267.33 |
| 10:46 |
-22.85 |
543.60 |
-268.70 |
| 10:45 |
-22.85 |
520.80 |
-265.68 |
| 10:44 |
-22.85 |
527.17 |
-285.45 |
| 10:43 |
-22.85 |
509.08 |
-260.45 |
| 10:42 |
-22.85 |
509.08 |
-245.18 |
| 10:41 |
-22.85 |
509.08 |
-254.99 |
| 10:40 |
-22.85 |
509.08 |
-245.36 |
| 10:39 |
-22.85 |
501.11 |
-245.05 |
| 10:38 |
-22.85 |
501.11 |
-244.19 |
| 10:37 |
51.14 |
566.52 |
-119.77 |
| 10:36 |
13.86 |
566.52 |
-115.39 |
| 10:35 |
13.86 |
567.40 |
-88.18 |
| 10:34 |
52.90 |
534.76 |
-88.11 |
| 10:33 |
52.90 |
534.76 |
-85.71 |
| 10:32 |
17.53 |
631.31 |
-37.54 |
| 10:31 |
-22.73 |
611.29 |
-16.78 |
| 10:30 |
27.35 |
603.28 |
-8.22 |
| 10:29 |
27.35 |
611.45 |
-3.19 |
| 10:28 |
27.35 |
598.47 |
-4.48 |
| 10:27 |
116.79 |
596.79 |
16.07 |
| 10:26 |
116.79 |
592.28 |
42.56 |
| 10:25 |
116.79 |
592.28 |
65.31 |
| 10:24 |
116.79 |
598.92 |
54.01 |
| 10:23 |
116.79 |
593.86 |
43.60 |
| 10:22 |
116.79 |
618.86 |
9.59 |
| 10:21 |
194.59 |
637.48 |
41.91 |
| 10:20 |
194.59 |
631.87 |
39.18 |
| 10:19 |
194.59 |
645.73 |
27.39 |
| 10:18 |
194.59 |
727.69 |
116.18 |
| 10:17 |
194.59 |
768.60 |
216.65 |
| 10:16 |
194.59 |
746.68 |
225.00 |
| 10:15 |
194.59 |
774.37 |
246.89 |
| 10:14 |
194.59 |
730.82 |
192.79 |
| 10:13 |
194.59 |
773.74 |
277.72 |
| 10:12 |
194.59 |
728.22 |
284.82 |
| 10:11 |
194.59 |
737.73 |
308.66 |
| 10:10 |
250.18 |
780.34 |
345.31 |
| 10:09 |
250.18 |
757.85 |
344.58 |
| 10:08 |
250.18 |
737.62 |
337.13 |
| 10:07 |
250.18 |
707.47 |
295.28 |
| 10:06 |
205.47 |
645.95 |
284.69 |
| 10:05 |
159.20 |
635.43 |
257.57 |
| 10:04 |
193.10 |
648.51 |
280.43 |
| 10:03 |
193.10 |
636.13 |
264.33 |
| 10:02 |
161.95 |
620.00 |
270.47 |
| 10:01 |
99.09 |
577.64 |
264.08 |
| 10:00 |
99.09 |
592.33 |
278.78 |
| 09:59 |
99.09 |
546.86 |
271.65 |
| 09:58 |
56.99 |
573.87 |
283.27 |
| 09:57 |
143.53 |
575.24 |
281.16 |
| 09:56 |
143.53 |
579.99 |
283.40 |
| 09:55 |
143.53 |
583.71 |
277.16 |
| 09:54 |
237.81 |
577.46 |
276.66 |
| 09:53 |
269.04 |
502.17 |
254.71 |
| 09:52 |
160.98 |
445.09 |
296.16 |
| 09:51 |
130.51 |
343.14 |
273.20 |
| 09:50 |
130.51 |
318.75 |
289.87 |
| 09:49 |
130.51 |
346.49 |
310.27 |
| 09:48 |
79.69 |
320.52 |
325.73 |
| 09:47 |
34.31 |
214.60 |
253.85 |
| 09:46 |
0.82 |
309.11 |
253.58 |
| 09:45 |
0.82 |
296.14 |
258.85 |
| 09:44 |
0.82 |
370.10 |
274.00 |
| 09:43 |
33.58 |
315.60 |
303.51 |
| 09:42 |
-26.94 |
285.59 |
307.10 |
| 09:41 |
-26.94 |
204.78 |
262.71 |
| 09:40 |
20.28 |
279.01 |
312.38 |
| 09:39 |
20.28 |
279.47 |
335.01 |
| 09:38 |
20.28 |
219.18 |
308.94 |
| 09:37 |
-15.16 |
143.47 |
284.66 |
| 09:36 |
-15.16 |
137.46 |
283.45 |
| 09:35 |
62.58 |
138.30 |
210.07 |
| 09:34 |
17.79 |
76.91 |
93.46 |
| 09:33 |
-26.91 |
37.84 |
74.72 |
| 09:32 |
-39.18 |
15.54 |
55.96 |
| 09:31 |
-39.18 |
-38.72 |
-7.50 |
| 09:30 |
-39.18 |
66.60 |
-5.61 |
|
| 大单资金：219.22万元 |
成交额占比：1.14% |
| 中单资金：614.47万元 |
成交额占比：3.18% |
| 小单资金：-1110.92万元 |
成交额占比：-5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
8.00 |
0.88% |
107.80 |
-3620.77 |
-127.80 |
-0.96% |
692.39 |
5.20% |
-456.79 |
-3.43% |
| 20250905 |
7.93 |
0.13% |
-1368.78 |
-4939.71 |
-749.01 |
-4.19% |
-442.43 |
-2.48% |
-177.34 |
-0.99% |
| 20250904 |
7.92 |
1.15% |
225.88 |
-6339.57 |
527.14 |
2.25% |
528.82 |
2.25% |
-830.08 |
-3.54% |
| 20250903 |
7.83 |
-2.73% |
-2903.17 |
-8178.96 |
-171.98 |
-0.94% |
-1964.21 |
-10.76% |
-766.98 |
-4.20% |
| 20250902 |
8.05 |
-2.78% |
-4141.77 |
-14016.30 |
-3099.12 |
-13.02% |
-1526.14 |
-6.41% |
483.49 |
2.03% |
| 20250901 |
8.28 |
-0.24% |
-2374.07 |
-10441.61 |
-1446.74 |
-7.75% |
-165.57 |
-0.89% |
-761.76 |
-4.08% |
| 20250829 |
8.30 |
-1.31% |
-3450.68 |
-11171.33 |
-2148.87 |
-10.18% |
-1157.26 |
-5.48% |
-144.55 |
-0.68% |
| 20250828 |
8.41 |
-0.24% |
-1959.46 |
-11216.41 |
-1312.25 |
-3.56% |
-1434.35 |
-3.89% |
787.14 |
2.13% |
| 20250827 |
8.43 |
-4.53% |
-10042.03 |
-11924.66 |
-6009.32 |
-16.55% |
-3118.75 |
-8.59% |
-913.96 |
-2.52% |
| 20250826 |
8.83 |
0.34% |
-998.38 |
-9419.50 |
475.57 |
1.32% |
343.06 |
0.95% |
-1817.01 |
-5.04% |
| 20250825 |
8.80 |
0.80% |
-2591.73 |
-8746.98 |
-2176.46 |
-4.87% |
-1587.99 |
-3.56% |
1172.72 |
2.63% |
| 20250822 |
8.73 |
0.46% |
-3559.98 |
-3231.23 |
-2193.95 |
-4.48% |
-2091.23 |
-4.27% |
725.20 |
1.48% |
| 20250821 |
8.69 |
-1.47% |
-5264.04 |
1127.09 |
-2020.50 |
-3.65% |
-1353.01 |
-2.44% |
-1890.53 |
-3.41% |
| 20250820 |
8.82 |
0.00% |
-2111.50 |
286.12 |
-3504.16 |
-3.45% |
2029.35 |
2.00% |
-636.69 |
-0.63% |
| 20250819 |
8.82 |
9.98% |
-4313.62 |
6391.24 |
1148.09 |
4.13% |
-2111.82 |
-7.59% |
-3349.89 |
-12.04% |
| 20250818 |
8.02 |
4.97% |
3611.48 |
3342.72 |
3339.29 |
6.59% |
853.99 |
1.69% |
-581.80 |
-1.15% |
| 20250815 |
7.64 |
2.28% |
2522.11 |
-565.37 |
2164.37 |
8.35% |
-275.23 |
-1.06% |
632.97 |
2.44% |
| 20250814 |
7.47 |
-2.73% |
-5933.61 |
-4519.99 |
-2861.47 |
-11.73% |
-2292.71 |
-9.40% |
-779.43 |
-3.19% |
| 20250813 |
7.68 |
3.92% |
4269.68 |
-2245.80 |
2600.96 |
5.97% |
1533.88 |
3.52% |
134.84 |
0.31% |
| 20250812 |
7.39 |
-1.07% |
-4137.54 |
-8444.92 |
-1900.43 |
-12.14% |
-2519.43 |
-16.09% |
282.32 |
1.80% |
| 20250811 |
7.47 |
0.40% |
-471.20 |
-5585.81 |
-568.80 |
-3.47% |
-506.16 |
-3.09% |
603.76 |
3.68% |
| 20250808 |
7.44 |
-1.72% |
-3335.14 |
-3559.68 |
-1790.25 |
-8.58% |
-1980.29 |
-9.49% |
435.40 |
2.09% |
| 20250807 |
7.57 |
0.26% |
-1656.05 |
-4141.34 |
-587.28 |
-2.44% |
-1549.77 |
-6.44% |
481.00 |
2.00% |
| 20250806 |
7.55 |
-2.83% |
-8426.12 |
-5121.71 |
-3598.16 |
-11.98% |
-3950.53 |
-13.15% |
-877.43 |
-2.92% |
| 20250805 |
7.77 |
1.83% |
1831.84 |
-2065.47 |
958.68 |
2.14% |
1548.20 |
3.45% |
-675.04 |
-1.50% |
| 20250804 |
7.63 |
1.06% |
-1965.50 |
-6200.57 |
1457.33 |
3.45% |
-2084.46 |
-4.94% |
-1338.37 |
-3.17% |
| 20250801 |
7.55 |
0.94% |
-2160.64 |
-8285.20 |
-2371.91 |
-5.04% |
390.16 |
0.83% |
-178.89 |
-0.38% |
| 20250731 |
7.48 |
0.54% |
-2305.81 |
-19278.13 |
-1567.65 |
-4.34% |
-887.41 |
-2.46% |
149.25 |
0.41% |
| 20250730 |
7.44 |
0.13% |
-1389.08 |
-30071.74 |
-541.92 |
-1.29% |
-729.77 |
-1.74% |
-117.39 |
-0.28% |
| 20250729 |
7.43 |
-2.24% |
-7003.64 |
-28440.29 |
-3176.42 |
-5.54% |
-2604.78 |
-4.54% |
-1222.44 |
-2.13% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
