| 600682南京新百 今日实时资金流向 |
| 15:00 |
-723.21 |
55.72 |
370.83 |
| 14:59 |
-723.21 |
44.89 |
382.82 |
| 14:58 |
-723.21 |
44.89 |
382.82 |
| 14:57 |
-723.21 |
44.89 |
384.63 |
| 14:56 |
-723.21 |
12.86 |
382.41 |
| 14:55 |
-758.02 |
21.38 |
398.00 |
| 14:54 |
-794.25 |
31.58 |
390.22 |
| 14:53 |
-794.25 |
24.60 |
386.72 |
| 14:52 |
-794.25 |
17.67 |
383.15 |
| 14:51 |
-794.25 |
17.67 |
381.65 |
| 14:50 |
-794.25 |
17.67 |
358.03 |
| 14:49 |
-794.25 |
0.72 |
353.94 |
| 14:48 |
-794.25 |
0.72 |
358.33 |
| 14:47 |
-794.25 |
-0.84 |
352.24 |
| 14:46 |
-794.25 |
-7.11 |
343.96 |
| 14:45 |
-794.25 |
12.16 |
353.05 |
| 14:44 |
-794.25 |
18.53 |
328.52 |
| 14:43 |
-794.25 |
12.26 |
323.08 |
| 14:42 |
-749.68 |
7.00 |
319.70 |
| 14:41 |
-749.68 |
-7.62 |
304.35 |
| 14:40 |
-749.68 |
-7.62 |
300.72 |
| 14:39 |
-419.49 |
-6.45 |
303.82 |
| 14:38 |
-419.49 |
-6.45 |
301.09 |
| 14:37 |
-419.49 |
-6.45 |
298.95 |
| 14:36 |
-419.49 |
-25.99 |
288.56 |
| 14:35 |
-419.49 |
-25.99 |
259.10 |
| 14:34 |
-419.49 |
-51.10 |
235.60 |
| 14:33 |
-419.49 |
-51.10 |
234.50 |
| 14:32 |
-419.49 |
-56.95 |
232.35 |
| 14:31 |
-419.49 |
-56.95 |
231.64 |
| 14:30 |
-419.49 |
-56.95 |
228.78 |
| 14:29 |
-419.49 |
-50.34 |
197.49 |
| 14:28 |
-419.49 |
-50.34 |
195.73 |
| 14:27 |
-419.49 |
-50.34 |
192.16 |
| 14:26 |
-419.49 |
-63.51 |
192.15 |
| 14:25 |
-419.49 |
-76.43 |
178.98 |
| 14:24 |
-419.49 |
-61.53 |
180.07 |
| 14:23 |
-419.49 |
-76.26 |
176.37 |
| 14:22 |
-419.49 |
-76.26 |
187.99 |
| 14:21 |
-419.49 |
-63.15 |
197.07 |
| 14:20 |
-419.49 |
-63.15 |
199.07 |
| 14:19 |
-419.49 |
-76.33 |
162.19 |
| 14:18 |
-419.49 |
-69.85 |
154.40 |
| 14:17 |
-419.49 |
-69.85 |
142.33 |
| 14:16 |
-419.49 |
-69.85 |
140.96 |
| 14:15 |
-469.85 |
-116.50 |
132.90 |
| 14:14 |
-469.85 |
-116.50 |
120.07 |
| 14:13 |
-469.85 |
-116.50 |
113.45 |
| 14:12 |
-469.85 |
-111.33 |
116.24 |
| 14:11 |
-469.85 |
-111.33 |
115.72 |
| 14:10 |
-469.85 |
-105.95 |
115.91 |
| 14:09 |
-469.85 |
-73.09 |
94.78 |
| 14:08 |
-437.45 |
-67.59 |
108.19 |
| 14:07 |
-401.81 |
-26.84 |
128.08 |
| 14:06 |
-401.81 |
-26.84 |
126.91 |
| 14:05 |
-401.81 |
-26.84 |
122.89 |
| 14:04 |
-401.81 |
-29.95 |
117.70 |
| 14:03 |
-401.81 |
-23.46 |
143.86 |
| 14:02 |
-401.81 |
-23.46 |
145.28 |
| 14:01 |
-401.81 |
-8.53 |
163.25 |
| 14:00 |
-442.50 |
22.81 |
134.15 |
| 13:59 |
-442.50 |
22.81 |
133.76 |
| 13:58 |
-442.50 |
36.16 |
133.50 |
| 13:57 |
-442.50 |
36.16 |
128.04 |
| 13:56 |
-442.50 |
21.10 |
125.97 |
| 13:55 |
-442.50 |
21.10 |
128.17 |
| 13:54 |
-442.50 |
21.10 |
123.63 |
| 13:53 |
-442.50 |
21.10 |
122.72 |
| 13:52 |
-442.50 |
34.06 |
122.52 |
| 13:51 |
-442.50 |
6.61 |
118.75 |
| 13:50 |
-442.50 |
-40.12 |
114.73 |
| 13:49 |
-442.50 |
-72.44 |
82.73 |
| 13:48 |
-442.50 |
-72.44 |
86.88 |
| 13:47 |
-442.50 |
-42.19 |
75.70 |
| 13:46 |
-384.05 |
-7.07 |
94.82 |
| 13:45 |
-384.05 |
-7.07 |
96.63 |
| 13:44 |
-384.05 |
-7.07 |
107.77 |
| 13:43 |
-384.05 |
-1.69 |
109.72 |
| 13:42 |
-384.05 |
-1.69 |
110.62 |
| 13:41 |
-384.05 |
-1.69 |
106.47 |
| 13:40 |
-384.05 |
-1.69 |
102.90 |
| 13:39 |
-384.05 |
-1.69 |
105.10 |
| 13:38 |
-384.05 |
5.70 |
110.93 |
| 13:37 |
-384.05 |
-1.76 |
108.66 |
| 13:36 |
-384.05 |
-1.76 |
110.08 |
| 13:35 |
-384.05 |
-1.76 |
107.03 |
| 13:34 |
-384.05 |
-17.21 |
105.08 |
| 13:33 |
-384.05 |
-17.21 |
106.38 |
| 13:32 |
-384.05 |
-17.21 |
107.81 |
| 13:31 |
-384.05 |
-17.15 |
79.96 |
| 13:30 |
-384.05 |
-17.15 |
80.35 |
| 13:29 |
-384.05 |
-17.15 |
56.01 |
| 13:28 |
-384.05 |
-35.78 |
54.84 |
| 13:27 |
-384.05 |
-19.36 |
63.15 |
| 13:26 |
-384.05 |
-9.63 |
64.57 |
| 13:25 |
-384.05 |
-9.63 |
63.46 |
| 13:24 |
-384.05 |
-37.06 |
51.95 |
| 13:23 |
-384.05 |
-30.57 |
58.64 |
| 13:22 |
-384.05 |
-24.08 |
60.91 |
| 13:21 |
-384.05 |
-34.42 |
68.37 |
| 13:20 |
-384.05 |
-53.92 |
85.70 |
| 13:19 |
-384.05 |
-60.68 |
92.19 |
| 13:18 |
-384.05 |
-60.68 |
77.00 |
| 13:17 |
-384.05 |
-52.89 |
94.65 |
| 13:16 |
-424.94 |
-61.86 |
83.81 |
| 13:15 |
-424.94 |
-43.20 |
82.19 |
| 13:14 |
-424.94 |
-36.52 |
73.55 |
| 13:13 |
-424.94 |
-87.80 |
71.99 |
| 13:12 |
-424.94 |
-109.06 |
66.67 |
| 13:11 |
-424.94 |
-75.62 |
69.59 |
| 13:10 |
-424.94 |
-89.68 |
53.58 |
| 13:09 |
-424.94 |
-108.25 |
45.11 |
| 13:08 |
-424.94 |
-108.25 |
36.50 |
| 13:07 |
-424.94 |
-108.25 |
34.36 |
| 13:06 |
-424.94 |
-114.72 |
32.75 |
| 13:05 |
-424.94 |
-114.72 |
27.31 |
| 13:04 |
-424.94 |
-114.72 |
18.51 |
| 13:03 |
-424.94 |
-127.47 |
5.89 |
| 13:02 |
-424.94 |
-127.47 |
-3.36 |
| 13:01 |
-424.94 |
-58.33 |
-15.79 |
| 11:30 |
-424.94 |
-39.84 |
-21.22 |
| 11:29 |
-424.94 |
-39.84 |
-6.73 |
| 11:28 |
-424.94 |
-67.80 |
-6.61 |
| 11:27 |
-424.94 |
-67.80 |
-6.87 |
| 11:26 |
-424.94 |
-67.80 |
-0.59 |
| 11:25 |
-424.94 |
-80.74 |
-2.02 |
| 11:24 |
-424.94 |
-80.74 |
-5.52 |
| 11:23 |
-424.94 |
-54.51 |
-4.04 |
| 11:22 |
-424.94 |
-54.51 |
-2.95 |
| 11:21 |
-424.94 |
-62.14 |
-18.26 |
| 11:20 |
-424.94 |
-67.30 |
-17.44 |
| 11:19 |
-424.94 |
-67.30 |
-18.22 |
| 11:18 |
-424.94 |
-67.30 |
-25.66 |
| 11:17 |
-424.94 |
-73.76 |
-40.78 |
| 11:16 |
-424.94 |
-47.60 |
-32.78 |
| 11:15 |
-465.25 |
-96.44 |
-44.21 |
| 11:14 |
-386.63 |
-91.28 |
-52.68 |
| 11:13 |
-386.63 |
-91.28 |
-47.20 |
| 11:12 |
-386.63 |
-126.35 |
-41.46 |
| 11:11 |
-418.98 |
-126.35 |
-42.36 |
| 11:10 |
-418.98 |
-116.07 |
-19.92 |
| 11:09 |
-418.98 |
-122.55 |
-16.55 |
| 11:08 |
-418.98 |
-141.99 |
-16.68 |
| 11:07 |
-374.14 |
-133.90 |
-3.29 |
| 11:06 |
-374.14 |
-160.43 |
-0.06 |
| 11:05 |
-374.14 |
-147.83 |
-5.95 |
| 11:04 |
-374.14 |
-147.83 |
-7.85 |
| 11:03 |
-413.55 |
-123.73 |
-15.95 |
| 11:02 |
-320.77 |
-81.11 |
-4.97 |
| 11:01 |
-288.42 |
-55.23 |
-0.39 |
| 11:00 |
-288.42 |
-4.30 |
30.76 |
| 10:59 |
-231.50 |
31.30 |
38.48 |
| 10:58 |
-231.50 |
31.30 |
36.46 |
| 10:57 |
-231.50 |
21.55 |
40.68 |
| 10:56 |
43.57 |
65.89 |
75.92 |
| 10:55 |
43.57 |
65.89 |
76.90 |
| 10:54 |
43.57 |
65.89 |
74.41 |
| 10:53 |
43.57 |
57.62 |
67.58 |
| 10:52 |
43.57 |
57.62 |
67.64 |
| 10:51 |
43.57 |
63.47 |
62.30 |
| 10:50 |
43.57 |
63.47 |
60.73 |
| 10:49 |
93.50 |
63.47 |
54.68 |
| 10:48 |
93.50 |
63.47 |
52.59 |
| 10:47 |
93.50 |
57.99 |
46.91 |
| 10:46 |
93.50 |
57.99 |
39.74 |
| 10:45 |
93.50 |
51.16 |
41.43 |
| 10:44 |
93.50 |
54.74 |
43.57 |
| 10:43 |
93.50 |
18.67 |
39.92 |
| 10:42 |
93.50 |
18.67 |
29.46 |
| 10:41 |
43.06 |
70.00 |
23.15 |
| 10:40 |
43.06 |
57.58 |
19.24 |
| 10:39 |
238.06 |
147.72 |
14.15 |
| 10:38 |
238.06 |
147.72 |
13.88 |
| 10:37 |
289.83 |
171.11 |
17.32 |
| 10:36 |
289.83 |
176.98 |
24.23 |
| 10:35 |
289.83 |
177.35 |
24.16 |
| 10:34 |
289.83 |
154.11 |
22.58 |
| 10:33 |
289.83 |
154.11 |
22.05 |
| 10:32 |
289.83 |
154.11 |
35.34 |
| 10:31 |
289.83 |
155.14 |
48.83 |
| 10:30 |
289.83 |
162.97 |
75.82 |
| 10:29 |
289.83 |
190.41 |
84.29 |
| 10:28 |
325.82 |
175.41 |
81.09 |
| 10:27 |
260.62 |
149.19 |
51.80 |
| 10:26 |
260.62 |
149.19 |
45.79 |
| 10:25 |
202.10 |
139.10 |
35.83 |
| 10:24 |
202.10 |
139.10 |
19.42 |
| 10:23 |
202.10 |
139.10 |
17.85 |
| 10:22 |
202.10 |
145.02 |
19.53 |
| 10:21 |
202.10 |
132.02 |
33.11 |
| 10:20 |
202.10 |
119.21 |
25.70 |
| 10:19 |
202.10 |
81.51 |
11.60 |
| 10:18 |
202.10 |
24.77 |
-4.92 |
| 10:17 |
202.10 |
-141.95 |
-106.52 |
| 10:16 |
202.10 |
-178.49 |
-138.13 |
| 10:15 |
171.58 |
-181.61 |
-131.27 |
| 10:14 |
171.58 |
-181.61 |
-126.42 |
| 10:13 |
171.58 |
-196.97 |
-141.27 |
| 10:12 |
171.58 |
-198.08 |
-144.51 |
| 10:11 |
52.94 |
-141.32 |
-117.38 |
| 10:10 |
52.94 |
-141.32 |
-113.10 |
| 10:09 |
52.94 |
-116.31 |
-106.12 |
| 10:08 |
52.94 |
-107.17 |
-102.23 |
| 10:07 |
52.94 |
-107.17 |
-87.98 |
| 10:06 |
52.94 |
-107.17 |
-87.27 |
| 10:05 |
52.94 |
-107.17 |
-89.87 |
| 10:04 |
52.94 |
-127.35 |
-98.76 |
| 10:03 |
52.94 |
-131.26 |
-100.40 |
| 10:02 |
52.94 |
-141.50 |
-99.29 |
| 10:01 |
84.24 |
-127.58 |
-109.74 |
| 10:00 |
30.91 |
-171.97 |
-130.29 |
| 09:59 |
30.91 |
-181.28 |
-118.52 |
| 09:58 |
63.26 |
-88.63 |
-102.42 |
| 09:57 |
63.26 |
-115.34 |
-100.10 |
| 09:56 |
63.26 |
-115.34 |
-103.60 |
| 09:55 |
63.26 |
-125.06 |
-110.09 |
| 09:54 |
63.26 |
-107.69 |
-105.18 |
| 09:53 |
63.26 |
-140.09 |
-113.55 |
| 09:52 |
63.26 |
-130.92 |
-102.49 |
| 09:51 |
63.26 |
-129.00 |
-100.24 |
| 09:50 |
63.26 |
-129.00 |
-92.86 |
| 09:49 |
63.26 |
-129.00 |
-107.37 |
| 09:48 |
63.26 |
-129.00 |
-103.11 |
| 09:47 |
63.26 |
-129.00 |
-99.75 |
| 09:46 |
63.26 |
-142.84 |
-87.80 |
| 09:45 |
63.26 |
-104.72 |
-54.71 |
| 09:44 |
102.53 |
-156.28 |
-50.00 |
| 09:43 |
-84.82 |
-224.71 |
-105.79 |
| 09:42 |
-84.82 |
-227.51 |
-117.17 |
| 09:41 |
-84.82 |
-209.16 |
-113.17 |
| 09:40 |
-114.99 |
-216.22 |
-105.37 |
| 09:39 |
-114.99 |
-191.64 |
-85.38 |
| 09:38 |
-114.99 |
-177.90 |
-71.39 |
| 09:37 |
-114.99 |
-128.72 |
-65.78 |
| 09:36 |
-46.73 |
-109.93 |
-55.38 |
| 09:35 |
0.00 |
-108.42 |
-60.25 |
| 09:34 |
0.00 |
-101.51 |
-72.30 |
| 09:33 |
0.00 |
-101.40 |
-59.00 |
| 09:32 |
0.00 |
-94.86 |
-33.98 |
| 09:31 |
0.00 |
-26.37 |
-19.26 |
| 09:30 |
0.00 |
-9.75 |
-26.13 |
|
| 大单资金：-723.21万元 |
成交额占比：-6.05% |
| 中单资金：55.72万元 |
成交额占比：0.47% |
| 小单资金：370.83万元 |
成交额占比：3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
6.48 |
-0.15% |
-486.00 |
-1977.45 |
-424.94 |
-5.46% |
-39.84 |
-0.51% |
-21.22 |
-0.27% |
| 20250708 |
6.49 |
1.41% |
2907.65 |
-1435.94 |
710.46 |
3.47% |
1360.10 |
6.64% |
837.09 |
4.09% |
| 20250707 |
6.40 |
-6.57% |
-5905.17 |
-2055.80 |
-2561.82 |
-7.85% |
-1912.66 |
-5.86% |
-1430.69 |
-4.38% |
| 20250704 |
6.85 |
1.03% |
554.82 |
824.91 |
295.95 |
2.06% |
107.93 |
0.75% |
150.94 |
1.05% |
| 20250703 |
6.78 |
0.30% |
641.35 |
250.04 |
2.90 |
0.04% |
240.12 |
3.70% |
398.33 |
6.14% |
| 20250702 |
6.76 |
0.45% |
575.79 |
-856.47 |
116.57 |
1.90% |
488.91 |
7.97% |
-29.69 |
-0.48% |
| 20250701 |
6.73 |
0.15% |
-43.37 |
-1050.85 |
90.60 |
1.59% |
77.97 |
1.37% |
-211.94 |
-3.72% |
| 20250630 |
6.72 |
0.15% |
-120.93 |
330.76 |
318.89 |
5.20% |
-152.87 |
-2.49% |
-286.95 |
-4.68% |
| 20250627 |
6.71 |
0.15% |
-547.40 |
-383.08 |
-278.92 |
-4.06% |
16.17 |
0.24% |
-284.65 |
-4.14% |
| 20250626 |
6.70 |
-1.90% |
-2119.58 |
-155.79 |
-1103.61 |
-11.27% |
-668.10 |
-6.82% |
-347.87 |
-3.55% |
| 20250625 |
6.83 |
1.94% |
-393.46 |
-1192.72 |
-77.81 |
-0.59% |
-588.04 |
-4.46% |
272.39 |
2.07% |
| 20250624 |
6.70 |
4.85% |
2661.51 |
-2027.44 |
1472.21 |
9.36% |
777.79 |
4.94% |
411.51 |
2.62% |
| 20250623 |
6.39 |
0.79% |
-272.21 |
-4348.12 |
-394.95 |
-7.00% |
232.22 |
4.12% |
-109.48 |
-1.94% |
| 20250620 |
6.34 |
-0.63% |
-252.07 |
-4237.43 |
-51.63 |
-0.79% |
-338.23 |
-5.15% |
137.79 |
2.10% |
| 20250619 |
6.38 |
-4.20% |
-3944.13 |
-5593.75 |
-2140.54 |
-14.72% |
-1243.90 |
-8.55% |
-559.69 |
-3.85% |
| 20250618 |
6.66 |
-3.48% |
-2269.04 |
-2708.71 |
-912.53 |
-8.47% |
-225.15 |
-2.09% |
-1131.36 |
-10.50% |
| 20250617 |
6.90 |
-0.29% |
-1021.63 |
-2187.43 |
-848.47 |
-10.35% |
-99.87 |
-1.22% |
-73.29 |
-0.89% |
| 20250616 |
6.92 |
-0.86% |
-1029.45 |
-447.98 |
-284.26 |
-2.70% |
-1094.04 |
-10.38% |
348.85 |
3.31% |
| 20250613 |
6.98 |
-2.79% |
-2123.93 |
19.57 |
-1407.95 |
-9.95% |
-1174.33 |
-8.30% |
458.35 |
3.24% |
| 20250612 |
7.18 |
1.56% |
1914.41 |
467.11 |
744.50 |
6.56% |
462.75 |
4.07% |
707.16 |
6.23% |
| 20250611 |
7.07 |
-0.42% |
-695.67 |
-2846.50 |
-391.25 |
-3.73% |
-872.16 |
-8.32% |
567.74 |
5.42% |
| 20250610 |
7.10 |
0.42% |
1473.24 |
-1470.20 |
890.98 |
5.46% |
461.78 |
2.83% |
120.48 |
0.74% |
| 20250609 |
7.07 |
1.58% |
820.83 |
-892.95 |
183.29 |
1.73% |
230.46 |
2.18% |
407.08 |
3.85% |
| 20250606 |
6.96 |
-1.28% |
-2275.15 |
-1074.49 |
-960.41 |
-7.95% |
-1008.14 |
-8.35% |
-306.60 |
-2.54% |
| 20250605 |
7.05 |
-1.95% |
-4999.45 |
-321.45 |
-2569.11 |
-13.49% |
-1834.84 |
-9.64% |
-595.50 |
-3.13% |
| 20250604 |
7.19 |
3.30% |
1434.63 |
1639.77 |
985.05 |
3.01% |
250.22 |
0.77% |
199.36 |
0.61% |
| 20250603 |
6.96 |
5.78% |
4199.56 |
710.80 |
1468.23 |
4.79% |
1620.27 |
5.28% |
1111.06 |
3.62% |
| 20250530 |
6.58 |
-0.45% |
310.54 |
-588.22 |
1.75 |
0.02% |
196.70 |
2.73% |
112.09 |
1.56% |
| 20250529 |
6.61 |
1.38% |
1398.86 |
-908.01 |
-207.37 |
-3.04% |
394.20 |
5.78% |
1212.03 |
17.78% |
| 20250528 |
6.52 |
-0.46% |
-1413.91 |
-1524.57 |
-607.89 |
-10.99% |
-351.42 |
-6.36% |
-454.60 |
-8.22% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
