600682南京新百 今日实时资金流向 |
13:57 |
147.97 |
1661.75 |
403.69 |
13:56 |
147.97 |
1661.75 |
405.10 |
13:55 |
147.97 |
1661.75 |
406.10 |
13:54 |
147.97 |
1661.75 |
409.28 |
13:53 |
147.97 |
1661.75 |
414.10 |
13:52 |
147.97 |
1661.75 |
414.87 |
13:51 |
147.97 |
1668.69 |
419.05 |
13:50 |
147.97 |
1678.46 |
420.04 |
13:49 |
192.78 |
1678.46 |
420.61 |
13:48 |
192.78 |
1688.37 |
425.14 |
13:47 |
192.78 |
1688.37 |
432.15 |
13:46 |
192.78 |
1688.37 |
433.14 |
13:45 |
192.78 |
1688.37 |
434.42 |
13:44 |
192.78 |
1688.37 |
435.69 |
13:43 |
192.78 |
1688.37 |
436.47 |
13:42 |
192.78 |
1688.37 |
438.80 |
13:41 |
192.78 |
1702.53 |
443.34 |
13:40 |
192.78 |
1702.53 |
444.82 |
13:39 |
192.78 |
1702.53 |
450.70 |
13:38 |
192.78 |
1702.53 |
451.27 |
13:37 |
192.78 |
1702.53 |
454.10 |
13:36 |
192.78 |
1702.53 |
454.73 |
13:35 |
192.78 |
1702.53 |
458.84 |
13:34 |
192.78 |
1702.53 |
461.04 |
13:33 |
192.78 |
1702.53 |
461.53 |
13:32 |
192.78 |
1702.53 |
463.94 |
13:31 |
192.78 |
1715.41 |
465.35 |
13:30 |
192.78 |
1715.41 |
473.28 |
13:29 |
192.78 |
1715.41 |
474.42 |
13:28 |
192.78 |
1715.41 |
475.76 |
13:27 |
192.78 |
1715.41 |
476.54 |
13:26 |
192.78 |
1715.41 |
477.25 |
13:25 |
192.78 |
1715.41 |
479.02 |
13:24 |
192.78 |
1715.41 |
480.29 |
13:23 |
192.78 |
1715.41 |
484.75 |
13:22 |
192.78 |
1722.49 |
486.17 |
13:21 |
192.78 |
1722.49 |
489.57 |
13:20 |
244.33 |
1722.49 |
490.77 |
13:19 |
244.33 |
1722.49 |
496.22 |
13:18 |
279.73 |
1722.49 |
496.58 |
13:17 |
279.73 |
1722.49 |
498.98 |
13:16 |
279.73 |
1722.49 |
499.62 |
13:15 |
279.73 |
1722.49 |
504.01 |
13:14 |
279.73 |
1722.49 |
507.91 |
13:13 |
279.73 |
1722.49 |
519.23 |
13:12 |
279.73 |
1722.49 |
520.15 |
13:11 |
279.73 |
1750.81 |
523.27 |
13:10 |
279.73 |
1750.81 |
524.19 |
13:09 |
279.73 |
1750.81 |
528.58 |
13:08 |
343.45 |
1750.81 |
532.97 |
13:07 |
343.45 |
1750.81 |
535.87 |
13:06 |
343.45 |
1750.81 |
536.44 |
13:05 |
343.45 |
1755.84 |
546.42 |
13:04 |
343.45 |
1755.84 |
548.62 |
13:03 |
343.45 |
1755.84 |
550.31 |
13:02 |
343.45 |
1755.84 |
552.01 |
13:01 |
343.45 |
1755.84 |
552.58 |
11:30 |
343.45 |
1785.79 |
584.40 |
11:29 |
343.45 |
1785.79 |
586.38 |
11:28 |
343.45 |
1795.06 |
594.03 |
11:27 |
343.45 |
1802.00 |
597.64 |
11:26 |
343.45 |
1802.00 |
600.89 |
11:25 |
343.45 |
1802.00 |
602.66 |
11:24 |
343.45 |
1802.00 |
607.76 |
11:23 |
343.45 |
1802.00 |
611.94 |
11:22 |
343.45 |
1802.00 |
612.93 |
11:21 |
343.45 |
1802.00 |
615.34 |
11:20 |
343.45 |
1809.08 |
623.41 |
11:19 |
343.45 |
1809.08 |
629.14 |
11:18 |
343.45 |
1809.08 |
633.96 |
11:17 |
343.45 |
1816.59 |
636.08 |
11:16 |
343.45 |
1816.59 |
639.13 |
11:15 |
343.45 |
1816.59 |
643.94 |
11:14 |
343.45 |
1822.39 |
653.64 |
11:13 |
382.88 |
1837.19 |
661.64 |
11:12 |
441.36 |
1837.19 |
674.31 |
11:11 |
476.76 |
1837.19 |
678.35 |
11:10 |
476.76 |
1844.27 |
685.15 |
11:09 |
476.76 |
1844.27 |
687.27 |
11:08 |
476.76 |
1864.52 |
689.47 |
11:07 |
476.76 |
1869.55 |
691.52 |
11:06 |
476.76 |
1883.71 |
699.66 |
11:05 |
476.76 |
1890.79 |
706.24 |
11:04 |
519.81 |
1908.49 |
709.08 |
11:03 |
519.81 |
1908.49 |
719.20 |
11:02 |
519.81 |
1908.49 |
721.68 |
11:01 |
582.61 |
1908.49 |
728.19 |
11:00 |
582.61 |
1908.49 |
734.35 |
10:59 |
582.61 |
1908.49 |
744.55 |
10:58 |
582.61 |
1908.49 |
746.60 |
10:57 |
582.61 |
1916.27 |
748.16 |
10:56 |
647.75 |
1916.27 |
755.88 |
10:55 |
647.75 |
1916.27 |
758.99 |
10:54 |
647.75 |
1916.27 |
765.36 |
10:53 |
647.75 |
1923.35 |
775.06 |
10:52 |
647.75 |
1923.35 |
785.54 |
10:51 |
647.75 |
1938.43 |
794.74 |
10:50 |
647.75 |
1945.51 |
800.34 |
10:49 |
647.75 |
1945.51 |
814.85 |
10:48 |
647.75 |
1965.34 |
821.29 |
10:47 |
688.74 |
1965.34 |
830.22 |
10:46 |
688.74 |
1965.34 |
840.55 |
10:45 |
688.74 |
1986.58 |
848.55 |
10:44 |
726.69 |
1994.72 |
870.29 |
10:43 |
726.69 |
1994.72 |
879.35 |
10:42 |
726.69 |
2008.88 |
899.67 |
10:41 |
726.69 |
2008.88 |
907.95 |
10:40 |
726.69 |
2044.07 |
926.79 |
10:39 |
726.69 |
2066.02 |
940.03 |
10:38 |
726.69 |
2066.02 |
955.25 |
10:37 |
726.69 |
2071.68 |
981.80 |
10:36 |
832.46 |
2071.68 |
997.87 |
10:35 |
832.46 |
2107.08 |
1012.53 |
10:34 |
832.46 |
2132.71 |
1027.46 |
10:33 |
832.46 |
2132.71 |
1036.53 |
10:32 |
868.22 |
2213.63 |
1075.40 |
10:31 |
868.22 |
2263.76 |
1102.30 |
10:30 |
868.22 |
2309.99 |
1132.46 |
10:29 |
868.22 |
2345.39 |
1185.56 |
10:28 |
1123.24 |
2431.34 |
1248.50 |
10:27 |
1288.91 |
2535.42 |
1358.53 |
10:26 |
-1493.18 |
2746.87 |
1508.04 |
10:25 |
-1573.28 |
2695.27 |
1485.67 |
10:24 |
-1617.07 |
2710.19 |
1532.79 |
10:23 |
-1877.22 |
2543.65 |
1447.49 |
10:22 |
-2134.45 |
2435.08 |
1421.42 |
10:21 |
-2092.10 |
2416.42 |
1435.97 |
10:20 |
-2194.54 |
2373.61 |
1433.56 |
10:19 |
-2199.75 |
2369.30 |
1401.86 |
10:18 |
-2363.62 |
2253.53 |
1381.76 |
10:17 |
-2496.59 |
2231.43 |
1411.37 |
10:16 |
-2527.31 |
2228.81 |
1410.66 |
10:15 |
-2527.31 |
2221.63 |
1404.55 |
10:14 |
-2527.31 |
2264.91 |
1442.58 |
10:13 |
-2393.90 |
2262.15 |
1472.86 |
10:12 |
-2393.90 |
2211.63 |
1485.07 |
10:11 |
-2461.50 |
2282.08 |
1550.61 |
10:10 |
-2461.50 |
2284.91 |
1570.58 |
10:09 |
-2461.50 |
2329.87 |
1559.29 |
10:08 |
-2461.50 |
2276.82 |
1548.69 |
10:07 |
-2506.77 |
2217.67 |
1514.86 |
10:06 |
-2506.77 |
2239.95 |
1550.04 |
10:05 |
-2506.77 |
2234.78 |
1634.30 |
10:04 |
-2585.92 |
2239.33 |
1622.83 |
10:03 |
-2621.57 |
2171.10 |
1616.26 |
10:02 |
-2481.32 |
2155.21 |
1600.02 |
10:01 |
-2578.41 |
1704.94 |
1355.02 |
10:00 |
-2697.05 |
1694.91 |
1314.08 |
09:59 |
-2697.05 |
1730.23 |
1331.58 |
09:58 |
-2697.05 |
1756.07 |
1347.85 |
09:57 |
-2697.05 |
1712.57 |
1369.04 |
09:56 |
-2617.05 |
1708.41 |
1396.43 |
09:55 |
-2617.05 |
1739.84 |
1414.53 |
09:54 |
-2583.46 |
1713.15 |
1464.92 |
09:53 |
-2513.64 |
1696.23 |
1421.49 |
09:52 |
-2609.58 |
1448.91 |
1368.64 |
09:51 |
-2609.58 |
1388.63 |
1376.75 |
09:50 |
-2609.58 |
1351.17 |
1394.77 |
09:49 |
-2543.41 |
1402.64 |
1434.24 |
09:48 |
-2576.56 |
1336.33 |
1350.98 |
09:47 |
-2543.82 |
1179.56 |
1355.90 |
09:46 |
-2302.92 |
1132.41 |
1455.19 |
09:45 |
-2302.92 |
1126.55 |
1483.69 |
09:44 |
-2183.14 |
1223.13 |
1555.04 |
09:43 |
-2144.46 |
1216.16 |
1561.14 |
09:42 |
-2082.82 |
1202.25 |
1525.47 |
09:41 |
-2063.25 |
1279.88 |
1509.78 |
09:40 |
-2103.90 |
1238.35 |
1517.78 |
09:39 |
-2048.36 |
1278.09 |
1601.01 |
09:38 |
-2033.90 |
1255.40 |
1578.99 |
09:37 |
-1948.24 |
1181.85 |
1596.16 |
09:36 |
-1598.38 |
1247.59 |
1585.33 |
09:35 |
-1545.51 |
1213.29 |
1512.92 |
09:34 |
-1667.07 |
1288.77 |
1451.67 |
09:33 |
-1448.56 |
1249.06 |
1452.27 |
09:32 |
-1259.11 |
965.97 |
1172.70 |
09:31 |
-1274.34 |
792.68 |
1022.47 |
09:30 |
-1320.13 |
-485.98 |
-262.06 |
|
大单资金:147.97万元 |
成交额占比:0.27% |
中单资金:1661.75万元 |
成交额占比:3.05% |
小单资金:403.69万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.61 |
2.64% |
292.77 |
-585.23 |
-2302.92 |
-7.78% |
1136.96 |
3.84% |
1458.73 |
4.93% |
20240508 |
6.44 |
10.09% |
-4430.71 |
2176.28 |
469.53 |
1.67% |
-1998.73 |
-7.11% |
-2901.51 |
-10.31% |
20240507 |
5.85 |
0.17% |
212.82 |
2256.87 |
117.77 |
2.07% |
-151.93 |
-2.66% |
246.98 |
4.33% |
20240506 |
5.84 |
1.21% |
772.75 |
2030.45 |
-118.09 |
-1.30% |
-197.83 |
-2.18% |
1088.67 |
11.98% |
20240430 |
5.77 |
1.41% |
2450.60 |
2288.12 |
1248.48 |
12.68% |
493.25 |
5.01% |
708.87 |
7.20% |
20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
20240408 |
5.90 |
-2.80% |
-1398.76 |
-491.86 |
-348.03 |
-6.54% |
-477.34 |
-8.97% |
-573.39 |
-10.77% |
20240403 |
6.07 |
0.83% |
-209.11 |
146.91 |
198.44 |
3.27% |
165.06 |
2.72% |
-572.61 |
-9.42% |
20240402 |
6.02 |
0.00% |
-302.29 |
-185.80 |
-331.32 |
-7.68% |
-160.10 |
-3.71% |
189.13 |
4.38% |
20240401 |
6.02 |
1.35% |
162.60 |
183.65 |
-290.98 |
-6.11% |
14.04 |
0.29% |
439.54 |
9.23% |
20240329 |
5.94 |
1.37% |
306.00 |
-110.72 |
280.03 |
7.82% |
130.28 |
3.64% |
-104.31 |
-2.91% |
20240328 |
5.86 |
1.74% |
541.13 |
-859.47 |
290.74 |
6.08% |
169.01 |
3.53% |
81.38 |
1.70% |
20240327 |
5.76 |
-2.70% |
-952.20 |
-1630.85 |
-134.27 |
-2.92% |
-289.94 |
-6.31% |
-527.99 |
-11.48% |
20240326 |
5.92 |
0.17% |
-277.72 |
-1692.94 |
38.13 |
0.77% |
-305.87 |
-6.22% |
-9.98 |
-0.20% |
20240325 |
5.91 |
-3.11% |
-1909.12 |
-2100.87 |
-585.35 |
-9.79% |
-465.96 |
-7.79% |
-857.81 |
-14.34% |
20240322 |
6.10 |
-2.24% |
-2026.63 |
-1064.24 |
-468.72 |
-7.07% |
-705.47 |
-10.65% |
-852.44 |
-12.86% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|