600682南京新百 今日实时资金流向 |
15:00 |
-723.21 |
55.72 |
370.83 |
14:59 |
-723.21 |
44.89 |
382.82 |
14:58 |
-723.21 |
44.89 |
382.82 |
14:57 |
-723.21 |
44.89 |
384.63 |
14:56 |
-723.21 |
12.86 |
382.41 |
14:55 |
-758.02 |
21.38 |
398.00 |
14:54 |
-794.25 |
31.58 |
390.22 |
14:53 |
-794.25 |
24.60 |
386.72 |
14:52 |
-794.25 |
17.67 |
383.15 |
14:51 |
-794.25 |
17.67 |
381.65 |
14:50 |
-794.25 |
17.67 |
358.03 |
14:49 |
-794.25 |
0.72 |
353.94 |
14:48 |
-794.25 |
0.72 |
358.33 |
14:47 |
-794.25 |
-0.84 |
352.24 |
14:46 |
-794.25 |
-7.11 |
343.96 |
14:45 |
-794.25 |
12.16 |
353.05 |
14:44 |
-794.25 |
18.53 |
328.52 |
14:43 |
-794.25 |
12.26 |
323.08 |
14:42 |
-749.68 |
7.00 |
319.70 |
14:41 |
-749.68 |
-7.62 |
304.35 |
14:40 |
-749.68 |
-7.62 |
300.72 |
14:39 |
-419.49 |
-6.45 |
303.82 |
14:38 |
-419.49 |
-6.45 |
301.09 |
14:37 |
-419.49 |
-6.45 |
298.95 |
14:36 |
-419.49 |
-25.99 |
288.56 |
14:35 |
-419.49 |
-25.99 |
259.10 |
14:34 |
-419.49 |
-51.10 |
235.60 |
14:33 |
-419.49 |
-51.10 |
234.50 |
14:32 |
-419.49 |
-56.95 |
232.35 |
14:31 |
-419.49 |
-56.95 |
231.64 |
14:30 |
-419.49 |
-56.95 |
228.78 |
14:29 |
-419.49 |
-50.34 |
197.49 |
14:28 |
-419.49 |
-50.34 |
195.73 |
14:27 |
-419.49 |
-50.34 |
192.16 |
14:26 |
-419.49 |
-63.51 |
192.15 |
14:25 |
-419.49 |
-76.43 |
178.98 |
14:24 |
-419.49 |
-61.53 |
180.07 |
14:23 |
-419.49 |
-76.26 |
176.37 |
14:22 |
-419.49 |
-76.26 |
187.99 |
14:21 |
-419.49 |
-63.15 |
197.07 |
14:20 |
-419.49 |
-63.15 |
199.07 |
14:19 |
-419.49 |
-76.33 |
162.19 |
14:18 |
-419.49 |
-69.85 |
154.40 |
14:17 |
-419.49 |
-69.85 |
142.33 |
14:16 |
-419.49 |
-69.85 |
140.96 |
14:15 |
-469.85 |
-116.50 |
132.90 |
14:14 |
-469.85 |
-116.50 |
120.07 |
14:13 |
-469.85 |
-116.50 |
113.45 |
14:12 |
-469.85 |
-111.33 |
116.24 |
14:11 |
-469.85 |
-111.33 |
115.72 |
14:10 |
-469.85 |
-105.95 |
115.91 |
14:09 |
-469.85 |
-73.09 |
94.78 |
14:08 |
-437.45 |
-67.59 |
108.19 |
14:07 |
-401.81 |
-26.84 |
128.08 |
14:06 |
-401.81 |
-26.84 |
126.91 |
14:05 |
-401.81 |
-26.84 |
122.89 |
14:04 |
-401.81 |
-29.95 |
117.70 |
14:03 |
-401.81 |
-23.46 |
143.86 |
14:02 |
-401.81 |
-23.46 |
145.28 |
14:01 |
-401.81 |
-8.53 |
163.25 |
14:00 |
-442.50 |
22.81 |
134.15 |
13:59 |
-442.50 |
22.81 |
133.76 |
13:58 |
-442.50 |
36.16 |
133.50 |
13:57 |
-442.50 |
36.16 |
128.04 |
13:56 |
-442.50 |
21.10 |
125.97 |
13:55 |
-442.50 |
21.10 |
128.17 |
13:54 |
-442.50 |
21.10 |
123.63 |
13:53 |
-442.50 |
21.10 |
122.72 |
13:52 |
-442.50 |
34.06 |
122.52 |
13:51 |
-442.50 |
6.61 |
118.75 |
13:50 |
-442.50 |
-40.12 |
114.73 |
13:49 |
-442.50 |
-72.44 |
82.73 |
13:48 |
-442.50 |
-72.44 |
86.88 |
13:47 |
-442.50 |
-42.19 |
75.70 |
13:46 |
-384.05 |
-7.07 |
94.82 |
13:45 |
-384.05 |
-7.07 |
96.63 |
13:44 |
-384.05 |
-7.07 |
107.77 |
13:43 |
-384.05 |
-1.69 |
109.72 |
13:42 |
-384.05 |
-1.69 |
110.62 |
13:41 |
-384.05 |
-1.69 |
106.47 |
13:40 |
-384.05 |
-1.69 |
102.90 |
13:39 |
-384.05 |
-1.69 |
105.10 |
13:38 |
-384.05 |
5.70 |
110.93 |
13:37 |
-384.05 |
-1.76 |
108.66 |
13:36 |
-384.05 |
-1.76 |
110.08 |
13:35 |
-384.05 |
-1.76 |
107.03 |
13:34 |
-384.05 |
-17.21 |
105.08 |
13:33 |
-384.05 |
-17.21 |
106.38 |
13:32 |
-384.05 |
-17.21 |
107.81 |
13:31 |
-384.05 |
-17.15 |
79.96 |
13:30 |
-384.05 |
-17.15 |
80.35 |
13:29 |
-384.05 |
-17.15 |
56.01 |
13:28 |
-384.05 |
-35.78 |
54.84 |
13:27 |
-384.05 |
-19.36 |
63.15 |
13:26 |
-384.05 |
-9.63 |
64.57 |
13:25 |
-384.05 |
-9.63 |
63.46 |
13:24 |
-384.05 |
-37.06 |
51.95 |
13:23 |
-384.05 |
-30.57 |
58.64 |
13:22 |
-384.05 |
-24.08 |
60.91 |
13:21 |
-384.05 |
-34.42 |
68.37 |
13:20 |
-384.05 |
-53.92 |
85.70 |
13:19 |
-384.05 |
-60.68 |
92.19 |
13:18 |
-384.05 |
-60.68 |
77.00 |
13:17 |
-384.05 |
-52.89 |
94.65 |
13:16 |
-424.94 |
-61.86 |
83.81 |
13:15 |
-424.94 |
-43.20 |
82.19 |
13:14 |
-424.94 |
-36.52 |
73.55 |
13:13 |
-424.94 |
-87.80 |
71.99 |
13:12 |
-424.94 |
-109.06 |
66.67 |
13:11 |
-424.94 |
-75.62 |
69.59 |
13:10 |
-424.94 |
-89.68 |
53.58 |
13:09 |
-424.94 |
-108.25 |
45.11 |
13:08 |
-424.94 |
-108.25 |
36.50 |
13:07 |
-424.94 |
-108.25 |
34.36 |
13:06 |
-424.94 |
-114.72 |
32.75 |
13:05 |
-424.94 |
-114.72 |
27.31 |
13:04 |
-424.94 |
-114.72 |
18.51 |
13:03 |
-424.94 |
-127.47 |
5.89 |
13:02 |
-424.94 |
-127.47 |
-3.36 |
13:01 |
-424.94 |
-58.33 |
-15.79 |
11:30 |
-424.94 |
-39.84 |
-21.22 |
11:29 |
-424.94 |
-39.84 |
-6.73 |
11:28 |
-424.94 |
-67.80 |
-6.61 |
11:27 |
-424.94 |
-67.80 |
-6.87 |
11:26 |
-424.94 |
-67.80 |
-0.59 |
11:25 |
-424.94 |
-80.74 |
-2.02 |
11:24 |
-424.94 |
-80.74 |
-5.52 |
11:23 |
-424.94 |
-54.51 |
-4.04 |
11:22 |
-424.94 |
-54.51 |
-2.95 |
11:21 |
-424.94 |
-62.14 |
-18.26 |
11:20 |
-424.94 |
-67.30 |
-17.44 |
11:19 |
-424.94 |
-67.30 |
-18.22 |
11:18 |
-424.94 |
-67.30 |
-25.66 |
11:17 |
-424.94 |
-73.76 |
-40.78 |
11:16 |
-424.94 |
-47.60 |
-32.78 |
11:15 |
-465.25 |
-96.44 |
-44.21 |
11:14 |
-386.63 |
-91.28 |
-52.68 |
11:13 |
-386.63 |
-91.28 |
-47.20 |
11:12 |
-386.63 |
-126.35 |
-41.46 |
11:11 |
-418.98 |
-126.35 |
-42.36 |
11:10 |
-418.98 |
-116.07 |
-19.92 |
11:09 |
-418.98 |
-122.55 |
-16.55 |
11:08 |
-418.98 |
-141.99 |
-16.68 |
11:07 |
-374.14 |
-133.90 |
-3.29 |
11:06 |
-374.14 |
-160.43 |
-0.06 |
11:05 |
-374.14 |
-147.83 |
-5.95 |
11:04 |
-374.14 |
-147.83 |
-7.85 |
11:03 |
-413.55 |
-123.73 |
-15.95 |
11:02 |
-320.77 |
-81.11 |
-4.97 |
11:01 |
-288.42 |
-55.23 |
-0.39 |
11:00 |
-288.42 |
-4.30 |
30.76 |
10:59 |
-231.50 |
31.30 |
38.48 |
10:58 |
-231.50 |
31.30 |
36.46 |
10:57 |
-231.50 |
21.55 |
40.68 |
10:56 |
43.57 |
65.89 |
75.92 |
10:55 |
43.57 |
65.89 |
76.90 |
10:54 |
43.57 |
65.89 |
74.41 |
10:53 |
43.57 |
57.62 |
67.58 |
10:52 |
43.57 |
57.62 |
67.64 |
10:51 |
43.57 |
63.47 |
62.30 |
10:50 |
43.57 |
63.47 |
60.73 |
10:49 |
93.50 |
63.47 |
54.68 |
10:48 |
93.50 |
63.47 |
52.59 |
10:47 |
93.50 |
57.99 |
46.91 |
10:46 |
93.50 |
57.99 |
39.74 |
10:45 |
93.50 |
51.16 |
41.43 |
10:44 |
93.50 |
54.74 |
43.57 |
10:43 |
93.50 |
18.67 |
39.92 |
10:42 |
93.50 |
18.67 |
29.46 |
10:41 |
43.06 |
70.00 |
23.15 |
10:40 |
43.06 |
57.58 |
19.24 |
10:39 |
238.06 |
147.72 |
14.15 |
10:38 |
238.06 |
147.72 |
13.88 |
10:37 |
289.83 |
171.11 |
17.32 |
10:36 |
289.83 |
176.98 |
24.23 |
10:35 |
289.83 |
177.35 |
24.16 |
10:34 |
289.83 |
154.11 |
22.58 |
10:33 |
289.83 |
154.11 |
22.05 |
10:32 |
289.83 |
154.11 |
35.34 |
10:31 |
289.83 |
155.14 |
48.83 |
10:30 |
289.83 |
162.97 |
75.82 |
10:29 |
289.83 |
190.41 |
84.29 |
10:28 |
325.82 |
175.41 |
81.09 |
10:27 |
260.62 |
149.19 |
51.80 |
10:26 |
260.62 |
149.19 |
45.79 |
10:25 |
202.10 |
139.10 |
35.83 |
10:24 |
202.10 |
139.10 |
19.42 |
10:23 |
202.10 |
139.10 |
17.85 |
10:22 |
202.10 |
145.02 |
19.53 |
10:21 |
202.10 |
132.02 |
33.11 |
10:20 |
202.10 |
119.21 |
25.70 |
10:19 |
202.10 |
81.51 |
11.60 |
10:18 |
202.10 |
24.77 |
-4.92 |
10:17 |
202.10 |
-141.95 |
-106.52 |
10:16 |
202.10 |
-178.49 |
-138.13 |
10:15 |
171.58 |
-181.61 |
-131.27 |
10:14 |
171.58 |
-181.61 |
-126.42 |
10:13 |
171.58 |
-196.97 |
-141.27 |
10:12 |
171.58 |
-198.08 |
-144.51 |
10:11 |
52.94 |
-141.32 |
-117.38 |
10:10 |
52.94 |
-141.32 |
-113.10 |
10:09 |
52.94 |
-116.31 |
-106.12 |
10:08 |
52.94 |
-107.17 |
-102.23 |
10:07 |
52.94 |
-107.17 |
-87.98 |
10:06 |
52.94 |
-107.17 |
-87.27 |
10:05 |
52.94 |
-107.17 |
-89.87 |
10:04 |
52.94 |
-127.35 |
-98.76 |
10:03 |
52.94 |
-131.26 |
-100.40 |
10:02 |
52.94 |
-141.50 |
-99.29 |
10:01 |
84.24 |
-127.58 |
-109.74 |
10:00 |
30.91 |
-171.97 |
-130.29 |
09:59 |
30.91 |
-181.28 |
-118.52 |
09:58 |
63.26 |
-88.63 |
-102.42 |
09:57 |
63.26 |
-115.34 |
-100.10 |
09:56 |
63.26 |
-115.34 |
-103.60 |
09:55 |
63.26 |
-125.06 |
-110.09 |
09:54 |
63.26 |
-107.69 |
-105.18 |
09:53 |
63.26 |
-140.09 |
-113.55 |
09:52 |
63.26 |
-130.92 |
-102.49 |
09:51 |
63.26 |
-129.00 |
-100.24 |
09:50 |
63.26 |
-129.00 |
-92.86 |
09:49 |
63.26 |
-129.00 |
-107.37 |
09:48 |
63.26 |
-129.00 |
-103.11 |
09:47 |
63.26 |
-129.00 |
-99.75 |
09:46 |
63.26 |
-142.84 |
-87.80 |
09:45 |
63.26 |
-104.72 |
-54.71 |
09:44 |
102.53 |
-156.28 |
-50.00 |
09:43 |
-84.82 |
-224.71 |
-105.79 |
09:42 |
-84.82 |
-227.51 |
-117.17 |
09:41 |
-84.82 |
-209.16 |
-113.17 |
09:40 |
-114.99 |
-216.22 |
-105.37 |
09:39 |
-114.99 |
-191.64 |
-85.38 |
09:38 |
-114.99 |
-177.90 |
-71.39 |
09:37 |
-114.99 |
-128.72 |
-65.78 |
09:36 |
-46.73 |
-109.93 |
-55.38 |
09:35 |
0.00 |
-108.42 |
-60.25 |
09:34 |
0.00 |
-101.51 |
-72.30 |
09:33 |
0.00 |
-101.40 |
-59.00 |
09:32 |
0.00 |
-94.86 |
-33.98 |
09:31 |
0.00 |
-26.37 |
-19.26 |
09:30 |
0.00 |
-9.75 |
-26.13 |
|
大单资金:-723.21万元 |
成交额占比:-6.05% |
中单资金:55.72万元 |
成交额占比:0.47% |
小单资金:370.83万元 |
成交额占比:3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
6.48 |
-0.15% |
-296.66 |
-2275.72 |
-723.21 |
-6.05% |
55.72 |
0.47% |
370.83 |
3.10% |
20250708 |
6.49 |
1.41% |
2907.65 |
-1435.94 |
710.46 |
3.47% |
1360.10 |
6.64% |
837.09 |
4.09% |
20250707 |
6.40 |
-6.57% |
-5905.17 |
-2055.80 |
-2561.82 |
-7.85% |
-1912.66 |
-5.86% |
-1430.69 |
-4.38% |
20250704 |
6.85 |
1.03% |
554.82 |
824.91 |
295.95 |
2.06% |
107.93 |
0.75% |
150.94 |
1.05% |
20250703 |
6.78 |
0.30% |
641.35 |
250.04 |
2.90 |
0.04% |
240.12 |
3.70% |
398.33 |
6.14% |
20250702 |
6.76 |
0.45% |
575.79 |
-856.47 |
116.57 |
1.90% |
488.91 |
7.97% |
-29.69 |
-0.48% |
20250701 |
6.73 |
0.15% |
-43.37 |
-1050.85 |
90.60 |
1.59% |
77.97 |
1.37% |
-211.94 |
-3.72% |
20250630 |
6.72 |
0.15% |
-120.93 |
330.76 |
318.89 |
5.20% |
-152.87 |
-2.49% |
-286.95 |
-4.68% |
20250627 |
6.71 |
0.15% |
-547.40 |
-383.08 |
-278.92 |
-4.06% |
16.17 |
0.24% |
-284.65 |
-4.14% |
20250626 |
6.70 |
-1.90% |
-2119.58 |
-155.79 |
-1103.61 |
-11.27% |
-668.10 |
-6.82% |
-347.87 |
-3.55% |
20250625 |
6.83 |
1.94% |
-393.46 |
-1192.72 |
-77.81 |
-0.59% |
-588.04 |
-4.46% |
272.39 |
2.07% |
20250624 |
6.70 |
4.85% |
2661.51 |
-2027.44 |
1472.21 |
9.36% |
777.79 |
4.94% |
411.51 |
2.62% |
20250623 |
6.39 |
0.79% |
-272.21 |
-4348.12 |
-394.95 |
-7.00% |
232.22 |
4.12% |
-109.48 |
-1.94% |
20250620 |
6.34 |
-0.63% |
-252.07 |
-4237.43 |
-51.63 |
-0.79% |
-338.23 |
-5.15% |
137.79 |
2.10% |
20250619 |
6.38 |
-4.20% |
-3944.13 |
-5593.75 |
-2140.54 |
-14.72% |
-1243.90 |
-8.55% |
-559.69 |
-3.85% |
20250618 |
6.66 |
-3.48% |
-2269.04 |
-2708.71 |
-912.53 |
-8.47% |
-225.15 |
-2.09% |
-1131.36 |
-10.50% |
20250617 |
6.90 |
-0.29% |
-1021.63 |
-2187.43 |
-848.47 |
-10.35% |
-99.87 |
-1.22% |
-73.29 |
-0.89% |
20250616 |
6.92 |
-0.86% |
-1029.45 |
-447.98 |
-284.26 |
-2.70% |
-1094.04 |
-10.38% |
348.85 |
3.31% |
20250613 |
6.98 |
-2.79% |
-2123.93 |
19.57 |
-1407.95 |
-9.95% |
-1174.33 |
-8.30% |
458.35 |
3.24% |
20250612 |
7.18 |
1.56% |
1914.41 |
467.11 |
744.50 |
6.56% |
462.75 |
4.07% |
707.16 |
6.23% |
20250611 |
7.07 |
-0.42% |
-695.67 |
-2846.50 |
-391.25 |
-3.73% |
-872.16 |
-8.32% |
567.74 |
5.42% |
20250610 |
7.10 |
0.42% |
1473.24 |
-1470.20 |
890.98 |
5.46% |
461.78 |
2.83% |
120.48 |
0.74% |
20250609 |
7.07 |
1.58% |
820.83 |
-892.95 |
183.29 |
1.73% |
230.46 |
2.18% |
407.08 |
3.85% |
20250606 |
6.96 |
-1.28% |
-2275.15 |
-1074.49 |
-960.41 |
-7.95% |
-1008.14 |
-8.35% |
-306.60 |
-2.54% |
20250605 |
7.05 |
-1.95% |
-4999.45 |
-321.45 |
-2569.11 |
-13.49% |
-1834.84 |
-9.64% |
-595.50 |
-3.13% |
20250604 |
7.19 |
3.30% |
1434.63 |
1639.77 |
985.05 |
3.01% |
250.22 |
0.77% |
199.36 |
0.61% |
20250603 |
6.96 |
5.78% |
4199.56 |
710.80 |
1468.23 |
4.79% |
1620.27 |
5.28% |
1111.06 |
3.62% |
20250530 |
6.58 |
-0.45% |
310.54 |
-588.22 |
1.75 |
0.02% |
196.70 |
2.73% |
112.09 |
1.56% |
20250529 |
6.61 |
1.38% |
1398.86 |
-908.01 |
-207.37 |
-3.04% |
394.20 |
5.78% |
1212.03 |
17.78% |
20250528 |
6.52 |
-0.46% |
-1413.91 |
-1524.57 |
-607.89 |
-10.99% |
-351.42 |
-6.36% |
-454.60 |
-8.22% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|