| 600682南京新百 今日实时资金流向 |
| 15:00 |
242.67 |
-131.93 |
-189.30 |
| 14:59 |
242.67 |
-184.37 |
-216.46 |
| 14:58 |
242.67 |
-184.37 |
-216.46 |
| 14:57 |
242.67 |
-177.84 |
-216.99 |
| 14:56 |
242.67 |
-177.84 |
-185.65 |
| 14:55 |
242.67 |
-177.84 |
-172.29 |
| 14:54 |
242.67 |
-172.29 |
-156.43 |
| 14:53 |
242.67 |
-159.69 |
-138.54 |
| 14:52 |
242.67 |
-159.69 |
-131.30 |
| 14:51 |
242.67 |
-133.57 |
-107.86 |
| 14:50 |
242.67 |
-128.83 |
-96.90 |
| 14:49 |
242.67 |
-120.72 |
-80.76 |
| 14:48 |
242.67 |
-120.72 |
-52.64 |
| 14:47 |
242.67 |
-110.91 |
-28.64 |
| 14:46 |
242.67 |
-110.91 |
-6.08 |
| 14:45 |
242.67 |
-117.53 |
-3.09 |
| 14:44 |
242.67 |
-133.45 |
6.65 |
| 14:43 |
242.67 |
-145.37 |
10.76 |
| 14:42 |
242.67 |
-145.37 |
7.09 |
| 14:41 |
242.67 |
-151.33 |
9.25 |
| 14:40 |
242.67 |
-151.33 |
8.65 |
| 14:39 |
242.67 |
-145.12 |
9.44 |
| 14:38 |
242.67 |
-150.36 |
-2.60 |
| 14:37 |
187.61 |
-148.01 |
-33.60 |
| 14:36 |
187.61 |
-186.27 |
-36.74 |
| 14:35 |
187.61 |
-179.04 |
-47.32 |
| 14:34 |
187.61 |
-180.47 |
-57.31 |
| 14:33 |
187.61 |
-187.07 |
-75.73 |
| 14:32 |
144.77 |
-193.61 |
-77.49 |
| 14:31 |
144.77 |
-193.61 |
-74.76 |
| 14:30 |
144.77 |
-193.61 |
-73.91 |
| 14:29 |
144.77 |
-193.61 |
-77.31 |
| 14:28 |
144.77 |
-187.87 |
-83.91 |
| 14:27 |
144.77 |
-187.87 |
-85.34 |
| 14:26 |
144.77 |
-187.87 |
-88.15 |
| 14:25 |
144.77 |
-208.31 |
-84.63 |
| 14:24 |
44.69 |
-206.81 |
-97.02 |
| 14:23 |
44.69 |
-213.98 |
-99.96 |
| 14:22 |
44.69 |
-213.98 |
-96.44 |
| 14:21 |
44.69 |
-213.98 |
-97.42 |
| 14:20 |
44.69 |
-213.98 |
-94.63 |
| 14:19 |
44.69 |
-213.98 |
-99.52 |
| 14:18 |
44.69 |
-206.17 |
-96.73 |
| 14:17 |
44.69 |
-211.19 |
-99.40 |
| 14:16 |
44.69 |
-234.43 |
-96.41 |
| 14:15 |
44.69 |
-200.12 |
-87.50 |
| 14:14 |
44.69 |
-193.61 |
-85.68 |
| 14:13 |
44.69 |
-177.66 |
-36.86 |
| 14:12 |
44.69 |
-168.35 |
-29.77 |
| 14:11 |
44.69 |
-168.35 |
-22.61 |
| 14:10 |
44.69 |
-162.10 |
-18.77 |
| 14:09 |
146.89 |
-155.85 |
-21.90 |
| 14:08 |
146.89 |
-155.85 |
-21.71 |
| 14:07 |
271.56 |
-140.91 |
-23.54 |
| 14:06 |
271.56 |
-135.06 |
-34.38 |
| 14:05 |
271.56 |
-129.85 |
-35.75 |
| 14:04 |
271.56 |
-123.78 |
-45.15 |
| 14:03 |
271.56 |
-123.78 |
-47.50 |
| 14:02 |
271.56 |
-115.50 |
-14.32 |
| 14:01 |
271.56 |
-115.50 |
-14.65 |
| 14:00 |
271.56 |
-115.50 |
-6.04 |
| 13:59 |
271.56 |
-115.50 |
-7.35 |
| 13:58 |
271.56 |
-115.50 |
-1.35 |
| 13:57 |
271.56 |
-115.50 |
-2.01 |
| 13:56 |
271.56 |
-122.82 |
-7.37 |
| 13:55 |
388.16 |
-96.43 |
27.43 |
| 13:54 |
388.16 |
-96.43 |
25.92 |
| 13:53 |
388.16 |
-116.41 |
31.28 |
| 13:52 |
388.16 |
-116.41 |
29.77 |
| 13:51 |
388.16 |
-116.41 |
28.33 |
| 13:50 |
420.91 |
-63.29 |
33.04 |
| 13:49 |
420.91 |
-63.29 |
31.07 |
| 13:48 |
420.91 |
-63.29 |
29.89 |
| 13:47 |
420.91 |
-63.29 |
30.35 |
| 13:46 |
420.91 |
-63.29 |
33.10 |
| 13:45 |
420.91 |
-63.29 |
36.90 |
| 13:44 |
420.91 |
-63.29 |
38.94 |
| 13:43 |
420.91 |
-36.72 |
48.18 |
| 13:42 |
420.91 |
-36.72 |
56.90 |
| 13:41 |
420.91 |
-22.29 |
60.37 |
| 13:40 |
420.91 |
-22.29 |
60.69 |
| 13:39 |
420.91 |
-22.29 |
59.77 |
| 13:38 |
420.91 |
5.26 |
70.53 |
| 13:37 |
420.91 |
5.26 |
69.48 |
| 13:36 |
420.91 |
-3.28 |
68.95 |
| 13:35 |
420.91 |
-3.28 |
69.61 |
| 13:34 |
420.91 |
-3.28 |
70.20 |
| 13:33 |
420.91 |
5.71 |
74.20 |
| 13:32 |
420.91 |
5.71 |
75.70 |
| 13:31 |
420.91 |
5.71 |
73.21 |
| 13:30 |
420.91 |
22.30 |
83.96 |
| 13:29 |
420.91 |
22.30 |
91.11 |
| 13:28 |
420.91 |
1.35 |
79.88 |
| 13:27 |
476.17 |
18.49 |
88.41 |
| 13:26 |
476.17 |
18.49 |
92.15 |
| 13:25 |
476.17 |
18.49 |
91.68 |
| 13:24 |
476.17 |
47.15 |
91.35 |
| 13:23 |
476.17 |
47.15 |
94.97 |
| 13:22 |
476.17 |
47.15 |
88.11 |
| 13:21 |
476.17 |
32.68 |
88.50 |
| 13:20 |
476.17 |
32.68 |
84.61 |
| 13:19 |
476.17 |
-2.92 |
79.09 |
| 13:18 |
476.17 |
-11.01 |
77.70 |
| 13:17 |
476.17 |
17.11 |
79.34 |
| 13:16 |
476.17 |
39.22 |
76.31 |
| 13:15 |
476.17 |
39.22 |
75.91 |
| 13:14 |
476.17 |
53.36 |
106.77 |
| 13:13 |
509.05 |
128.75 |
128.95 |
| 13:12 |
509.05 |
171.12 |
124.27 |
| 13:11 |
509.05 |
144.59 |
90.99 |
| 13:10 |
509.05 |
111.35 |
70.80 |
| 13:09 |
478.10 |
74.65 |
59.44 |
| 13:08 |
432.43 |
84.83 |
49.79 |
| 13:07 |
400.14 |
24.18 |
9.17 |
| 13:06 |
400.14 |
8.83 |
2.74 |
| 13:05 |
400.14 |
17.41 |
-2.23 |
| 13:04 |
400.14 |
17.41 |
-9.65 |
| 13:03 |
400.14 |
7.95 |
-10.18 |
| 13:02 |
400.14 |
17.47 |
16.28 |
| 13:01 |
268.75 |
21.19 |
-50.86 |
| 11:30 |
14.39 |
-17.16 |
-86.19 |
| 11:29 |
14.39 |
-11.57 |
-81.50 |
| 11:28 |
14.39 |
-11.57 |
-75.32 |
| 11:27 |
14.39 |
-11.57 |
-73.82 |
| 11:26 |
14.39 |
-11.57 |
-66.19 |
| 11:25 |
14.39 |
-11.57 |
-63.27 |
| 11:24 |
14.39 |
-11.57 |
-63.14 |
| 11:23 |
14.39 |
-42.80 |
-82.77 |
| 11:22 |
14.39 |
-49.32 |
-77.37 |
| 11:21 |
14.39 |
-49.32 |
-81.28 |
| 11:20 |
14.39 |
-49.32 |
-80.63 |
| 11:19 |
14.39 |
-49.32 |
-72.56 |
| 11:18 |
14.39 |
-43.52 |
-61.30 |
| 11:17 |
-18.21 |
-43.52 |
-62.35 |
| 11:16 |
-18.21 |
-32.70 |
-32.10 |
| 11:15 |
-18.21 |
-32.70 |
-32.30 |
| 11:14 |
-18.21 |
-24.88 |
-28.13 |
| 11:13 |
-18.21 |
-24.88 |
-28.19 |
| 11:12 |
-18.21 |
-24.88 |
-29.30 |
| 11:11 |
-18.21 |
-24.88 |
-33.35 |
| 11:10 |
-18.21 |
-24.88 |
-34.98 |
| 11:09 |
-18.21 |
-24.88 |
-28.41 |
| 11:08 |
-18.21 |
-24.88 |
-32.13 |
| 11:07 |
-18.21 |
-28.72 |
-25.35 |
| 11:06 |
-18.21 |
-28.72 |
-27.82 |
| 11:05 |
-18.21 |
-28.72 |
-23.98 |
| 11:04 |
-18.21 |
-12.23 |
-22.02 |
| 11:03 |
-18.21 |
-12.23 |
-20.85 |
| 11:02 |
-18.21 |
-5.25 |
-22.68 |
| 11:01 |
-18.21 |
-5.25 |
-18.31 |
| 11:00 |
-18.21 |
-5.25 |
-15.57 |
| 10:59 |
-18.21 |
1.40 |
-11.72 |
| 10:58 |
-18.21 |
1.40 |
-5.46 |
| 10:57 |
-18.21 |
7.92 |
-5.86 |
| 10:56 |
-18.21 |
1.39 |
-14.02 |
| 10:55 |
-18.21 |
1.39 |
-17.61 |
| 10:54 |
-18.21 |
-14.28 |
-15.91 |
| 10:53 |
-18.21 |
-2.07 |
-11.34 |
| 10:52 |
-18.21 |
-2.07 |
-11.61 |
| 10:51 |
-18.21 |
-2.07 |
-10.24 |
| 10:50 |
-18.21 |
-68.35 |
-27.94 |
| 10:49 |
-18.21 |
-108.58 |
-39.23 |
| 10:48 |
-18.21 |
-80.33 |
-38.71 |
| 10:47 |
-18.21 |
-68.92 |
-38.19 |
| 10:46 |
-18.21 |
-55.88 |
-32.45 |
| 10:45 |
26.45 |
-61.75 |
-30.76 |
| 10:44 |
-16.06 |
-61.75 |
-31.16 |
| 10:43 |
-16.06 |
-67.82 |
-40.15 |
| 10:42 |
-16.06 |
-67.82 |
-40.41 |
| 10:41 |
-16.06 |
-67.82 |
-42.05 |
| 10:40 |
-16.06 |
-101.39 |
-38.86 |
| 10:39 |
-16.06 |
-76.01 |
-49.86 |
| 10:38 |
-16.06 |
-76.01 |
-45.17 |
| 10:37 |
-16.06 |
-76.01 |
-45.04 |
| 10:36 |
-16.06 |
-54.13 |
-48.24 |
| 10:35 |
-16.06 |
-54.13 |
-49.28 |
| 10:34 |
-16.06 |
-60.90 |
-51.30 |
| 10:33 |
-16.06 |
-60.90 |
-79.49 |
| 10:32 |
-16.06 |
-67.41 |
-79.89 |
| 10:31 |
-16.06 |
-67.41 |
-77.55 |
| 10:30 |
-16.06 |
-73.79 |
-75.99 |
| 10:29 |
-16.06 |
-73.79 |
-76.25 |
| 10:28 |
-16.06 |
-67.29 |
-78.01 |
| 10:27 |
-16.06 |
-57.89 |
-79.25 |
| 10:26 |
-16.06 |
-56.33 |
-88.28 |
| 10:25 |
-16.06 |
-49.84 |
-81.07 |
| 10:24 |
-61.56 |
-49.84 |
-77.70 |
| 10:23 |
-61.56 |
-49.84 |
-79.06 |
| 10:22 |
-61.56 |
-43.35 |
-79.71 |
| 10:21 |
-61.56 |
-43.35 |
-68.23 |
| 10:20 |
-61.56 |
-11.27 |
-55.51 |
| 10:19 |
3.44 |
-11.27 |
-52.85 |
| 10:18 |
3.44 |
-11.27 |
-47.00 |
| 10:17 |
3.44 |
-11.27 |
-54.23 |
| 10:16 |
3.44 |
-11.27 |
-54.56 |
| 10:15 |
3.44 |
2.33 |
-44.79 |
| 10:14 |
3.44 |
2.33 |
-37.83 |
| 10:13 |
3.44 |
2.33 |
-34.38 |
| 10:12 |
3.44 |
2.33 |
-33.27 |
| 10:11 |
3.44 |
13.14 |
-5.74 |
| 10:10 |
68.54 |
19.65 |
-1.31 |
| 10:09 |
99.51 |
19.65 |
-6.26 |
| 10:08 |
99.51 |
19.65 |
5.53 |
| 10:07 |
99.51 |
19.65 |
-0.87 |
| 10:06 |
99.51 |
11.81 |
1.87 |
| 10:05 |
99.51 |
11.81 |
-1.65 |
| 10:04 |
99.51 |
11.81 |
-7.98 |
| 10:03 |
99.51 |
11.81 |
-16.07 |
| 10:02 |
99.51 |
11.81 |
-23.96 |
| 10:01 |
99.51 |
11.81 |
-34.39 |
| 10:00 |
99.51 |
5.29 |
-34.08 |
| 09:59 |
99.51 |
-4.55 |
-42.55 |
| 09:58 |
99.51 |
-4.55 |
-46.01 |
| 09:57 |
16.32 |
-4.55 |
-45.62 |
| 09:56 |
16.32 |
-4.55 |
-40.29 |
| 09:55 |
16.32 |
-4.55 |
-34.83 |
| 09:54 |
55.12 |
-4.55 |
-30.48 |
| 09:53 |
55.12 |
-4.55 |
-28.15 |
| 09:52 |
55.12 |
-0.26 |
-37.91 |
| 09:51 |
55.12 |
-18.61 |
-64.29 |
| 09:50 |
55.12 |
-18.61 |
-63.84 |
| 09:49 |
55.12 |
-7.82 |
-55.13 |
| 09:48 |
55.12 |
-7.82 |
-50.12 |
| 09:47 |
55.12 |
-29.10 |
-61.38 |
| 09:46 |
55.12 |
-34.85 |
-67.12 |
| 09:45 |
55.12 |
-42.01 |
-60.89 |
| 09:44 |
55.12 |
10.33 |
-45.20 |
| 09:43 |
103.11 |
10.33 |
-44.55 |
| 09:42 |
103.11 |
1.21 |
-42.54 |
| 09:41 |
103.11 |
-27.24 |
-43.78 |
| 09:40 |
103.11 |
-38.24 |
-31.46 |
| 09:39 |
103.11 |
-4.62 |
6.28 |
| 09:38 |
103.11 |
1.39 |
20.38 |
| 09:37 |
103.11 |
-2.74 |
5.33 |
| 09:36 |
103.11 |
-2.74 |
17.59 |
| 09:35 |
103.11 |
-20.72 |
18.50 |
| 09:34 |
103.11 |
27.10 |
31.92 |
| 09:33 |
0.00 |
41.93 |
31.11 |
| 09:32 |
0.00 |
-14.08 |
26.53 |
| 09:31 |
0.00 |
14.80 |
-8.28 |
| 09:30 |
0.00 |
-11.00 |
17.03 |
|
| 大单资金：242.67万元 |
成交额占比：2.75% |
| 中单资金：-131.93万元 |
成交额占比：-1.49% |
| 小单资金：-189.30万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
6.51 |
0.31% |
-88.96 |
-97.28 |
14.39 |
0.39% |
-17.16 |
-0.46% |
-86.19 |
-2.32% |
| 20250506 |
6.49 |
2.20% |
1256.49 |
-311.88 |
236.68 |
3.14% |
151.23 |
2.00% |
868.58 |
11.51% |
| 20250430 |
6.35 |
-0.31% |
135.29 |
-452.42 |
223.06 |
2.29% |
222.46 |
2.28% |
-310.23 |
-3.18% |
| 20250429 |
6.37 |
1.76% |
313.20 |
-1610.06 |
72.05 |
1.10% |
-213.35 |
-3.26% |
454.50 |
6.94% |
| 20250428 |
6.26 |
-1.73% |
-1442.86 |
-985.82 |
-643.46 |
-9.85% |
-317.21 |
-4.86% |
-482.19 |
-7.38% |
| 20250425 |
6.37 |
0.31% |
166.11 |
-903.11 |
-200.21 |
-3.31% |
-25.81 |
-0.43% |
392.13 |
6.49% |
| 20250424 |
6.35 |
-0.63% |
-960.21 |
-676.47 |
96.14 |
1.41% |
-622.45 |
-9.13% |
-433.90 |
-6.37% |
| 20250423 |
6.39 |
-2.14% |
-2237.48 |
-847.45 |
-934.58 |
-8.72% |
-1063.78 |
-9.92% |
-239.12 |
-2.23% |
| 20250422 |
6.53 |
2.35% |
1342.04 |
-1022.54 |
696.29 |
5.84% |
381.81 |
3.20% |
263.94 |
2.21% |
| 20250421 |
6.38 |
-0.62% |
-1113.22 |
-2817.62 |
-560.75 |
-7.37% |
-734.39 |
-9.65% |
181.92 |
2.39% |
| 20250418 |
6.42 |
0.47% |
70.91 |
-131.08 |
26.43 |
0.38% |
-203.02 |
-2.94% |
247.50 |
3.58% |
| 20250417 |
6.39 |
1.43% |
940.23 |
-734.68 |
-74.84 |
-0.72% |
350.38 |
3.37% |
664.69 |
6.39% |
| 20250416 |
6.30 |
-1.56% |
-2171.67 |
403.90 |
-1109.67 |
-12.51% |
-921.58 |
-10.39% |
-140.42 |
-1.58% |
| 20250415 |
6.40 |
-1.84% |
-2050.28 |
2135.81 |
-1098.79 |
-13.07% |
-687.66 |
-8.18% |
-263.83 |
-3.14% |
| 20250414 |
6.52 |
3.82% |
2586.35 |
2918.96 |
2125.79 |
14.29% |
652.38 |
4.39% |
-191.82 |
-1.29% |
| 20250411 |
6.28 |
-1.57% |
-1346.72 |
-835.08 |
-577.17 |
-4.17% |
-630.41 |
-4.56% |
-139.14 |
-1.01% |
| 20250410 |
6.38 |
4.76% |
1136.73 |
-384.49 |
1063.74 |
6.23% |
184.18 |
1.08% |
-111.19 |
-0.65% |
| 20250409 |
6.09 |
1.84% |
1158.12 |
-1778.78 |
622.24 |
4.26% |
-169.84 |
-1.16% |
705.72 |
4.83% |
| 20250408 |
5.98 |
1.36% |
409.30 |
-1347.07 |
-315.64 |
-1.83% |
-31.80 |
-0.18% |
756.74 |
4.39% |
| 20250407 |
5.90 |
-10.06% |
-1563.39 |
-1896.91 |
-1628.25 |
-13.69% |
-317.88 |
-2.67% |
382.74 |
3.22% |
| 20250403 |
6.56 |
1.39% |
204.63 |
-327.24 |
-126.58 |
-1.74% |
129.03 |
1.77% |
202.18 |
2.78% |
| 20250402 |
6.47 |
-0.15% |
-240.75 |
-367.28 |
-330.55 |
-7.21% |
-105.83 |
-2.31% |
195.63 |
4.27% |
| 20250401 |
6.48 |
2.86% |
1234.82 |
140.89 |
1053.95 |
8.97% |
-110.43 |
-0.94% |
291.30 |
2.48% |
| 20250331 |
6.30 |
-4.11% |
-2208.30 |
-1548.78 |
-865.48 |
-8.35% |
-949.92 |
-9.16% |
-392.90 |
-3.79% |
| 20250328 |
6.57 |
-0.30% |
-80.70 |
-1331.21 |
-58.58 |
-0.57% |
245.03 |
2.37% |
-267.15 |
-2.58% |
| 20250327 |
6.59 |
-0.60% |
-468.11 |
-1577.46 |
-166.62 |
-2.62% |
-287.53 |
-4.53% |
-13.96 |
-0.22% |
| 20250326 |
6.63 |
2.00% |
1190.01 |
-1506.22 |
177.62 |
2.17% |
204.51 |
2.49% |
807.88 |
9.85% |
| 20250325 |
6.50 |
-1.52% |
-1745.26 |
-2407.95 |
-635.72 |
-7.19% |
-953.96 |
-10.79% |
-155.58 |
-1.76% |
| 20250324 |
6.60 |
0.76% |
-509.07 |
-1970.69 |
-647.91 |
-3.85% |
869.41 |
5.16% |
-730.57 |
-4.34% |
| 20250321 |
6.55 |
-1.21% |
-1003.02 |
-401.66 |
-304.83 |
-4.46% |
-481.44 |
-7.04% |
-216.75 |
-3.17% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
