| 002384东山精密 今日实时资金流向 |
| 15:00 |
1427.49 |
-2372.77 |
0.00 |
| 14:59 |
1472.22 |
-2456.39 |
0.00 |
| 14:58 |
1472.22 |
-2456.39 |
0.00 |
| 14:57 |
1472.22 |
-2456.39 |
0.00 |
| 14:56 |
1267.80 |
-2253.01 |
0.00 |
| 14:55 |
1267.80 |
-2308.73 |
0.00 |
| 14:54 |
1185.20 |
-2325.29 |
0.00 |
| 14:53 |
867.89 |
-2174.10 |
0.00 |
| 14:52 |
705.99 |
-2222.63 |
0.00 |
| 14:51 |
809.99 |
-2265.30 |
0.00 |
| 14:50 |
903.02 |
-1912.27 |
0.00 |
| 14:49 |
857.95 |
-1971.20 |
0.00 |
| 14:48 |
922.57 |
-1985.47 |
0.00 |
| 14:47 |
922.57 |
-1928.75 |
0.00 |
| 14:46 |
992.35 |
-1853.41 |
0.00 |
| 14:45 |
1012.97 |
-1762.08 |
0.00 |
| 14:44 |
980.54 |
-1759.49 |
0.00 |
| 14:43 |
946.21 |
-1761.44 |
0.00 |
| 14:42 |
931.95 |
-1792.52 |
0.00 |
| 14:41 |
798.90 |
-1721.97 |
0.00 |
| 14:40 |
798.90 |
-1721.65 |
0.00 |
| 14:39 |
946.13 |
-1693.81 |
0.00 |
| 14:38 |
881.30 |
-1692.52 |
0.00 |
| 14:37 |
816.48 |
-1704.19 |
0.00 |
| 14:36 |
758.47 |
-1634.20 |
0.00 |
| 14:35 |
758.47 |
-1663.36 |
0.00 |
| 14:34 |
758.47 |
-1678.25 |
0.00 |
| 14:33 |
758.47 |
-1706.43 |
0.00 |
| 14:32 |
904.18 |
-1655.28 |
0.00 |
| 14:31 |
904.18 |
-1666.00 |
0.00 |
| 14:30 |
904.18 |
-1668.92 |
0.00 |
| 14:29 |
953.80 |
-1655.62 |
0.00 |
| 14:28 |
953.80 |
-1653.68 |
0.00 |
| 14:27 |
953.80 |
-1642.66 |
0.00 |
| 14:26 |
895.37 |
-1637.47 |
0.00 |
| 14:25 |
895.37 |
-1637.48 |
0.00 |
| 14:24 |
895.37 |
-1645.61 |
0.00 |
| 14:23 |
895.37 |
-1699.46 |
0.00 |
| 14:22 |
895.37 |
-1775.58 |
0.00 |
| 14:21 |
900.17 |
-1741.52 |
0.00 |
| 14:20 |
900.17 |
-1729.54 |
0.00 |
| 14:19 |
900.17 |
-1657.68 |
0.00 |
| 14:18 |
900.17 |
-1625.63 |
0.00 |
| 14:17 |
866.17 |
-1613.01 |
0.00 |
| 14:16 |
974.07 |
-1585.48 |
0.00 |
| 14:15 |
974.07 |
-1596.87 |
0.00 |
| 14:14 |
925.15 |
-1621.51 |
0.00 |
| 14:13 |
752.93 |
-1561.34 |
0.00 |
| 14:12 |
783.04 |
-1464.17 |
0.00 |
| 14:11 |
821.29 |
-1323.19 |
0.00 |
| 14:10 |
856.33 |
-1271.30 |
0.00 |
| 14:09 |
891.42 |
-1250.52 |
0.00 |
| 14:08 |
826.42 |
-1269.72 |
0.00 |
| 14:07 |
733.44 |
-1207.62 |
0.00 |
| 14:06 |
733.44 |
-1219.98 |
0.00 |
| 14:05 |
733.44 |
-1257.02 |
0.00 |
| 14:04 |
733.44 |
-1273.60 |
0.00 |
| 14:03 |
849.52 |
-1253.50 |
0.00 |
| 14:02 |
807.33 |
-1235.98 |
0.00 |
| 14:01 |
807.33 |
-1178.24 |
0.00 |
| 14:00 |
644.96 |
-1169.82 |
0.00 |
| 13:59 |
638.82 |
-1108.72 |
0.00 |
| 13:58 |
638.82 |
-1084.08 |
0.00 |
| 13:57 |
638.82 |
-1045.80 |
0.00 |
| 13:56 |
638.82 |
-1011.08 |
0.00 |
| 13:55 |
675.16 |
-1002.64 |
0.00 |
| 13:54 |
642.67 |
-1000.70 |
0.00 |
| 13:53 |
757.25 |
-1046.78 |
0.00 |
| 13:52 |
789.71 |
-966.26 |
0.00 |
| 13:51 |
1363.99 |
-800.98 |
0.00 |
| 13:50 |
1363.99 |
-761.88 |
0.00 |
| 13:49 |
1363.99 |
-716.58 |
0.00 |
| 13:48 |
1363.99 |
-728.32 |
0.00 |
| 13:47 |
1363.99 |
-725.38 |
0.00 |
| 13:46 |
1331.41 |
-744.93 |
0.00 |
| 13:45 |
1364.64 |
-697.33 |
0.00 |
| 13:44 |
1364.64 |
-696.68 |
0.00 |
| 13:43 |
1364.64 |
-690.16 |
0.00 |
| 13:42 |
1364.64 |
-634.11 |
0.00 |
| 13:41 |
1121.21 |
-641.60 |
0.00 |
| 13:40 |
1121.21 |
-652.35 |
0.00 |
| 13:39 |
1056.11 |
-652.35 |
0.00 |
| 13:38 |
1105.87 |
-610.08 |
0.00 |
| 13:37 |
1146.53 |
-587.31 |
0.00 |
| 13:36 |
1146.53 |
-579.83 |
0.00 |
| 13:35 |
1114.30 |
-596.10 |
0.00 |
| 13:34 |
1114.30 |
-625.07 |
0.00 |
| 13:33 |
1114.30 |
-650.13 |
0.00 |
| 13:32 |
1114.30 |
-643.95 |
0.00 |
| 13:31 |
1081.76 |
-655.67 |
0.00 |
| 13:30 |
1153.63 |
-632.92 |
0.00 |
| 13:29 |
1153.63 |
-617.95 |
0.00 |
| 13:28 |
1193.02 |
-572.70 |
0.00 |
| 13:27 |
1193.02 |
-571.07 |
0.00 |
| 13:26 |
1193.02 |
-577.59 |
0.00 |
| 13:25 |
1282.22 |
-512.82 |
0.00 |
| 13:24 |
1282.22 |
-509.57 |
0.00 |
| 13:23 |
1282.22 |
-509.25 |
0.00 |
| 13:22 |
1331.96 |
-502.74 |
0.00 |
| 13:21 |
1331.96 |
-475.10 |
0.00 |
| 13:20 |
1331.96 |
-506.69 |
0.00 |
| 13:19 |
1331.96 |
-496.62 |
0.00 |
| 13:18 |
1483.21 |
-298.11 |
0.00 |
| 13:17 |
1518.04 |
-285.41 |
0.00 |
| 13:16 |
1518.04 |
-263.63 |
0.00 |
| 13:15 |
1518.04 |
-255.82 |
0.00 |
| 13:14 |
1518.04 |
-249.63 |
0.00 |
| 13:13 |
1518.04 |
-258.42 |
0.00 |
| 13:12 |
1518.04 |
-265.58 |
0.00 |
| 13:11 |
1554.13 |
-175.42 |
0.00 |
| 13:10 |
1554.13 |
-181.93 |
0.00 |
| 13:09 |
1554.13 |
-177.04 |
0.00 |
| 13:08 |
1554.13 |
-210.27 |
0.00 |
| 13:07 |
1554.13 |
-203.43 |
0.00 |
| 13:06 |
1484.76 |
-161.77 |
0.00 |
| 13:05 |
1484.76 |
-149.40 |
0.00 |
| 13:04 |
1443.37 |
-119.75 |
0.00 |
| 13:03 |
1531.10 |
-146.48 |
0.00 |
| 13:02 |
1531.10 |
-146.48 |
0.00 |
| 13:01 |
1531.10 |
-203.91 |
0.00 |
| 11:30 |
1560.15 |
-43.99 |
0.00 |
| 11:29 |
1560.15 |
-31.26 |
0.00 |
| 11:28 |
1560.15 |
-26.68 |
0.00 |
| 11:27 |
1451.69 |
-202.94 |
0.00 |
| 11:26 |
1451.69 |
-224.43 |
0.00 |
| 11:25 |
1451.69 |
-186.34 |
0.00 |
| 11:24 |
1287.19 |
-201.66 |
0.00 |
| 11:23 |
1287.19 |
-204.92 |
0.00 |
| 11:22 |
1287.19 |
-201.00 |
0.00 |
| 11:21 |
1352.33 |
-227.39 |
0.00 |
| 11:20 |
1352.33 |
-236.52 |
0.00 |
| 11:19 |
1352.33 |
-230.01 |
0.00 |
| 11:18 |
1352.33 |
-223.83 |
0.00 |
| 11:17 |
1352.33 |
-217.97 |
0.00 |
| 11:16 |
1623.96 |
-78.84 |
0.00 |
| 11:15 |
1629.45 |
-13.75 |
0.00 |
| 11:14 |
1629.45 |
-41.15 |
0.00 |
| 11:13 |
1629.45 |
-34.64 |
0.00 |
| 11:12 |
1629.45 |
32.48 |
0.00 |
| 11:11 |
1629.45 |
41.27 |
0.00 |
| 11:10 |
1628.80 |
59.15 |
0.00 |
| 11:09 |
1736.57 |
69.58 |
0.00 |
| 11:08 |
1848.33 |
49.37 |
0.00 |
| 11:07 |
1848.33 |
98.92 |
0.00 |
| 11:06 |
1917.17 |
106.09 |
0.00 |
| 11:05 |
1917.17 |
149.18 |
0.00 |
| 11:04 |
2014.51 |
138.07 |
0.00 |
| 11:03 |
2014.51 |
156.04 |
0.00 |
| 11:02 |
2044.89 |
227.88 |
0.00 |
| 11:01 |
2044.89 |
345.20 |
0.00 |
| 11:00 |
2044.89 |
488.71 |
0.00 |
| 10:59 |
1981.36 |
491.37 |
0.00 |
| 10:58 |
1949.64 |
487.76 |
0.00 |
| 10:57 |
2049.06 |
550.56 |
0.00 |
| 10:56 |
2049.06 |
526.01 |
0.00 |
| 10:55 |
1810.28 |
593.78 |
0.00 |
| 10:54 |
1949.07 |
767.32 |
0.00 |
| 10:53 |
1900.04 |
842.56 |
0.00 |
| 10:52 |
1965.68 |
823.83 |
0.00 |
| 10:51 |
1387.07 |
735.78 |
0.00 |
| 10:50 |
1562.36 |
805.28 |
0.00 |
| 10:49 |
1604.95 |
712.81 |
0.00 |
| 10:48 |
1420.87 |
669.99 |
0.00 |
| 10:47 |
1463.33 |
616.08 |
0.00 |
| 10:46 |
1489.15 |
661.48 |
0.00 |
| 10:45 |
1484.89 |
619.01 |
0.00 |
| 10:44 |
1484.89 |
629.12 |
0.00 |
| 10:43 |
1484.89 |
693.77 |
0.00 |
| 10:42 |
1545.62 |
656.56 |
0.00 |
| 10:41 |
1578.22 |
675.79 |
0.00 |
| 10:40 |
1540.04 |
736.19 |
0.00 |
| 10:39 |
1566.47 |
715.59 |
0.00 |
| 10:38 |
1187.29 |
549.58 |
0.00 |
| 10:37 |
1106.42 |
477.54 |
0.00 |
| 10:36 |
797.29 |
411.15 |
0.00 |
| 10:35 |
797.29 |
349.52 |
0.00 |
| 10:34 |
718.80 |
290.49 |
0.00 |
| 10:33 |
718.80 |
297.95 |
0.00 |
| 10:32 |
840.36 |
303.77 |
0.00 |
| 10:31 |
974.10 |
344.35 |
0.00 |
| 10:30 |
904.82 |
325.55 |
0.00 |
| 10:29 |
926.66 |
345.39 |
0.00 |
| 10:28 |
726.09 |
110.56 |
0.00 |
| 10:27 |
686.82 |
-174.97 |
0.00 |
| 10:26 |
651.40 |
-156.39 |
0.00 |
| 10:25 |
651.40 |
-168.77 |
0.00 |
| 10:24 |
618.86 |
-110.52 |
0.00 |
| 10:23 |
481.18 |
-148.81 |
0.00 |
| 10:22 |
481.18 |
-74.30 |
0.00 |
| 10:21 |
481.18 |
-123.36 |
0.00 |
| 10:20 |
445.50 |
-63.02 |
0.00 |
| 10:19 |
445.50 |
3.85 |
0.00 |
| 10:18 |
495.88 |
-7.20 |
0.00 |
| 10:17 |
388.32 |
12.21 |
0.00 |
| 10:16 |
407.79 |
-43.28 |
0.00 |
| 10:15 |
344.48 |
38.92 |
0.00 |
| 10:14 |
222.43 |
109.26 |
0.00 |
| 10:13 |
174.98 |
106.04 |
0.00 |
| 10:12 |
216.48 |
164.50 |
0.00 |
| 10:11 |
208.38 |
14.58 |
0.00 |
| 10:10 |
182.52 |
216.47 |
0.00 |
| 10:09 |
288.50 |
188.91 |
0.00 |
| 10:08 |
288.50 |
215.48 |
0.00 |
| 10:07 |
258.02 |
277.74 |
0.00 |
| 10:06 |
258.02 |
319.65 |
0.00 |
| 10:05 |
227.15 |
355.07 |
0.00 |
| 10:04 |
445.23 |
385.99 |
0.00 |
| 10:03 |
560.02 |
461.96 |
0.00 |
| 10:02 |
431.39 |
459.40 |
0.00 |
| 10:01 |
431.39 |
431.74 |
0.00 |
| 10:00 |
368.66 |
461.97 |
0.00 |
| 09:59 |
305.95 |
488.35 |
0.00 |
| 09:58 |
235.39 |
672.98 |
0.00 |
| 09:57 |
38.08 |
399.81 |
0.00 |
| 09:56 |
-1108.04 |
158.32 |
0.00 |
| 09:55 |
-1145.39 |
109.89 |
0.00 |
| 09:54 |
-1147.01 |
-81.08 |
0.00 |
| 09:53 |
-1255.75 |
-95.66 |
0.00 |
| 09:52 |
-1259.38 |
-259.33 |
0.00 |
| 09:51 |
-1259.38 |
-270.33 |
0.00 |
| 09:50 |
-1259.38 |
-218.81 |
0.00 |
| 09:49 |
-1220.55 |
-268.44 |
0.00 |
| 09:48 |
-1267.42 |
-258.53 |
0.00 |
| 09:47 |
-1278.56 |
-160.55 |
0.00 |
| 09:46 |
-1223.05 |
-139.43 |
0.00 |
| 09:45 |
-933.19 |
12.53 |
0.00 |
| 09:44 |
-933.19 |
65.89 |
0.00 |
| 09:43 |
-760.75 |
127.95 |
0.00 |
| 09:42 |
-508.64 |
391.90 |
0.00 |
| 09:41 |
-575.86 |
433.83 |
0.00 |
| 09:40 |
-612.05 |
343.03 |
0.00 |
| 09:39 |
-779.97 |
170.21 |
0.00 |
| 09:38 |
-900.81 |
137.00 |
0.00 |
| 09:37 |
-950.68 |
11.00 |
0.00 |
| 09:36 |
-496.13 |
47.74 |
0.00 |
| 09:35 |
-332.99 |
-23.05 |
0.00 |
| 09:34 |
-427.25 |
-34.16 |
0.00 |
| 09:33 |
-395.01 |
43.00 |
0.00 |
| 09:32 |
-336.82 |
131.25 |
0.00 |
| 09:31 |
-173.33 |
218.35 |
0.00 |
| 09:30 |
-355.62 |
47.16 |
0.00 |
|
| 大单资金：1427.49万元 |
成交额占比：1.88% |
| 中单资金：-2372.77万元 |
成交额占比：-3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
32.41 |
-0.55% |
-831.41 |
-15475.83 |
1427.49 |
1.88% |
-2372.77 |
-3.13% |
113.87 |
0.15% |
| 20250326 |
32.59 |
0.74% |
5068.43 |
-24639.34 |
2041.78 |
2.10% |
3039.93 |
3.12% |
-13.28 |
-0.01% |
| 20250325 |
32.35 |
-3.58% |
-1955.50 |
-39486.30 |
-5164.58 |
-4.22% |
2339.19 |
1.91% |
869.89 |
0.71% |
| 20250324 |
33.55 |
-1.70% |
5386.45 |
30594.09 |
482.78 |
0.29% |
865.93 |
0.52% |
4037.74 |
2.42% |
| 20250321 |
34.13 |
-0.90% |
-22117.22 |
54104.17 |
-14263.30 |
-9.25% |
-4723.98 |
-3.06% |
-3129.94 |
-2.03% |
| 20250320 |
34.44 |
-3.80% |
-13938.96 |
119618.24 |
-7736.02 |
-4.60% |
-6167.38 |
-3.67% |
-35.56 |
-0.02% |
| 20250319 |
35.80 |
-3.45% |
-18173.35 |
132465.96 |
-12805.18 |
-5.07% |
-4571.49 |
-1.81% |
-796.68 |
-0.32% |
| 20250318 |
37.08 |
7.54% |
85935.55 |
149228.70 |
64915.81 |
15.30% |
17330.75 |
4.09% |
3688.99 |
0.87% |
| 20250317 |
34.48 |
2.89% |
8491.44 |
131346.42 |
23992.86 |
8.81% |
-3133.09 |
-1.15% |
-12368.33 |
-4.54% |
| 20250314 |
33.51 |
5.05% |
61201.74 |
105524.61 |
51250.77 |
21.16% |
7905.08 |
3.26% |
2045.89 |
0.84% |
| 20250313 |
31.90 |
-0.41% |
886.69 |
48936.14 |
5111.70 |
2.90% |
3111.72 |
1.77% |
-7336.73 |
-4.16% |
| 20250312 |
32.03 |
0.13% |
-5107.82 |
16726.72 |
3957.56 |
2.39% |
-5090.64 |
-3.07% |
-3974.74 |
-2.40% |
| 20250311 |
31.99 |
5.61% |
36106.11 |
22777.76 |
47033.53 |
16.61% |
-1622.68 |
-0.57% |
-9304.74 |
-3.29% |
| 20250310 |
30.29 |
1.58% |
-756.33 |
-26734.06 |
-1828.95 |
-1.21% |
2018.30 |
1.34% |
-945.68 |
-0.63% |
| 20250307 |
29.82 |
-0.93% |
-4702.70 |
-67874.34 |
-5337.70 |
-3.34% |
-5496.77 |
-3.44% |
6131.77 |
3.84% |
| 20250306 |
30.10 |
-2.84% |
-32511.70 |
-88670.72 |
-27097.72 |
-10.67% |
-13133.86 |
-5.17% |
7719.88 |
3.04% |
| 20250305 |
30.98 |
2.89% |
7230.93 |
-87440.34 |
10008.60 |
8.30% |
-3280.55 |
-2.72% |
502.88 |
0.42% |
| 20250304 |
30.11 |
1.04% |
-13565.89 |
-101057.85 |
-2478.29 |
-1.75% |
-8407.84 |
-5.93% |
-2679.76 |
-1.89% |
| 20250303 |
29.80 |
-7.05% |
-25245.82 |
-70412.30 |
-42969.23 |
-12.84% |
3175.39 |
0.95% |
14548.02 |
4.35% |
| 20250228 |
32.06 |
-5.37% |
-31247.56 |
-6570.42 |
-26134.08 |
-16.50% |
-4626.45 |
-2.92% |
-487.03 |
-0.31% |
| 20250227 |
33.88 |
-2.64% |
-32621.11 |
6006.25 |
-25867.34 |
-13.36% |
-9680.74 |
-5.00% |
2926.97 |
1.51% |
| 20250226 |
34.80 |
-0.20% |
-6074.33 |
51869.90 |
-3608.91 |
-2.27% |
-43.52 |
-0.03% |
-2421.90 |
-1.52% |
| 20250225 |
34.87 |
1.63% |
48529.78 |
49074.34 |
28167.26 |
8.86% |
18766.79 |
5.90% |
1595.73 |
0.50% |
| 20250224 |
34.31 |
3.78% |
30618.34 |
9577.91 |
20872.65 |
6.03% |
14621.29 |
4.22% |
-4875.60 |
-1.41% |
| 20250221 |
33.06 |
0.06% |
-10933.20 |
-8053.76 |
-13557.41 |
-6.55% |
-480.77 |
-0.23% |
3104.98 |
1.50% |
| 20250220 |
33.04 |
2.58% |
18335.16 |
-15384.43 |
19996.31 |
10.15% |
1372.12 |
0.70% |
-3033.27 |
-1.54% |
| 20250219 |
32.21 |
0.66% |
-11437.10 |
-71255.36 |
-6404.47 |
-4.87% |
-3573.75 |
-2.72% |
-1458.88 |
-1.11% |
| 20250218 |
32.00 |
-2.44% |
-23791.01 |
-59048.42 |
-11329.17 |
-8.34% |
-7790.94 |
-5.73% |
-4670.90 |
-3.44% |
| 20250217 |
32.80 |
2.85% |
-2304.95 |
-46383.72 |
3240.98 |
1.84% |
-192.89 |
-0.11% |
-5353.04 |
-3.03% |
| 20250214 |
31.89 |
-2.21% |
-23716.02 |
-27404.19 |
-20888.08 |
-10.85% |
-10716.85 |
-5.57% |
7888.91 |
4.10% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
