002384东山精密 今日实时资金流向 |
15:00 |
-19238.21 |
-4907.44 |
-12891.28 |
14:59 |
-19041.35 |
-4858.46 |
-12779.33 |
14:58 |
-19041.35 |
-4858.46 |
-12779.33 |
14:57 |
-19041.35 |
-4842.18 |
-12780.93 |
14:56 |
-19023.47 |
-4953.95 |
-12725.69 |
14:55 |
-18801.06 |
-5025.47 |
-12625.88 |
14:54 |
-18887.09 |
-5090.57 |
-12566.22 |
14:53 |
-19034.53 |
-5361.38 |
-12467.47 |
14:52 |
-19304.58 |
-5400.03 |
-12190.76 |
14:51 |
-19347.70 |
-5517.44 |
-12144.48 |
14:50 |
-19629.45 |
-5540.01 |
-12036.39 |
14:49 |
-19985.68 |
-5152.47 |
-11802.62 |
14:48 |
-20102.23 |
-5111.76 |
-11657.25 |
14:47 |
-20577.50 |
-5327.43 |
-11672.34 |
14:46 |
-20621.74 |
-5303.01 |
-11516.82 |
14:45 |
-20654.73 |
-5276.22 |
-11363.39 |
14:44 |
-20657.39 |
-5245.39 |
-11204.10 |
14:43 |
-20772.02 |
-5052.36 |
-11118.18 |
14:42 |
-20979.88 |
-5216.26 |
-11111.88 |
14:41 |
-21037.91 |
-5256.56 |
-11123.54 |
14:40 |
-21037.91 |
-5245.21 |
-11057.06 |
14:39 |
-21076.33 |
-5003.37 |
-10897.04 |
14:38 |
-21076.33 |
-5018.76 |
-10866.85 |
14:37 |
-21101.00 |
-5141.70 |
-10895.20 |
14:36 |
-21101.00 |
-5152.57 |
-10906.33 |
14:35 |
-21149.20 |
-5250.30 |
-10932.32 |
14:34 |
-21188.91 |
-5226.12 |
-10713.04 |
14:33 |
-21524.40 |
-5371.24 |
-10647.67 |
14:32 |
-21524.40 |
-5419.41 |
-10520.47 |
14:31 |
-21524.40 |
-5436.66 |
-10239.00 |
14:30 |
-21654.19 |
-5533.50 |
-10034.58 |
14:29 |
-21866.26 |
-5250.98 |
-9856.11 |
14:28 |
-22057.58 |
-5268.50 |
-9681.98 |
14:27 |
-22057.58 |
-5334.72 |
-9744.42 |
14:26 |
-22193.02 |
-5417.60 |
-9723.14 |
14:25 |
-22245.62 |
-5469.14 |
-9690.83 |
14:24 |
-22299.53 |
-5377.93 |
-9576.48 |
14:23 |
-22299.53 |
-5203.39 |
-9402.70 |
14:22 |
-22299.53 |
-5228.12 |
-9350.39 |
14:21 |
-22368.70 |
-5311.23 |
-9238.18 |
14:20 |
-22469.86 |
-5399.22 |
-9189.63 |
14:19 |
-22469.86 |
-5502.65 |
-9161.36 |
14:18 |
-22110.68 |
-5203.18 |
-9057.20 |
14:17 |
-21501.26 |
-4977.61 |
-8959.65 |
14:16 |
-20470.53 |
-4593.61 |
-8750.25 |
14:15 |
-20369.16 |
-4514.66 |
-8534.67 |
14:14 |
-20369.16 |
-4429.33 |
-8308.40 |
14:13 |
-20402.59 |
-4411.96 |
-8244.99 |
14:12 |
-19847.28 |
-4257.98 |
-8059.17 |
14:11 |
-19463.93 |
-4204.24 |
-8006.46 |
14:10 |
-19463.93 |
-4153.38 |
-7982.99 |
14:09 |
-19463.93 |
-4156.03 |
-7956.36 |
14:08 |
-19525.88 |
-4180.57 |
-7929.21 |
14:07 |
-19370.10 |
-4181.14 |
-7815.56 |
14:06 |
-19370.10 |
-4117.60 |
-7788.13 |
14:05 |
-19155.51 |
-4183.81 |
-7818.19 |
14:04 |
-19297.20 |
-4216.28 |
-7871.77 |
14:03 |
-19274.01 |
-4109.76 |
-7649.44 |
14:02 |
-19225.46 |
-4124.55 |
-7553.67 |
14:01 |
-19225.46 |
-4097.67 |
-7503.28 |
14:00 |
-19225.46 |
-4067.07 |
-7461.33 |
13:59 |
-19225.46 |
-4099.79 |
-7417.80 |
13:58 |
-19193.27 |
-4028.83 |
-7331.00 |
13:57 |
-19255.07 |
-4029.11 |
-7280.84 |
13:56 |
-19307.89 |
-3995.07 |
-7226.47 |
13:55 |
-19307.89 |
-3968.42 |
-7109.45 |
13:54 |
-19307.89 |
-4002.25 |
-7080.94 |
13:53 |
-19358.37 |
-4041.37 |
-7064.30 |
13:52 |
-19482.97 |
-4078.10 |
-7017.60 |
13:51 |
-19690.03 |
-4082.07 |
-6992.83 |
13:50 |
-19505.32 |
-4030.96 |
-6865.53 |
13:49 |
-19505.32 |
-3968.49 |
-6823.36 |
13:48 |
-19462.60 |
-3925.80 |
-6678.60 |
13:47 |
-19462.60 |
-3929.76 |
-6670.43 |
13:46 |
-19405.62 |
-3873.84 |
-6651.43 |
13:45 |
-19481.87 |
-3709.00 |
-6558.57 |
13:44 |
-19451.79 |
-3600.83 |
-6413.67 |
13:43 |
-19504.59 |
-3512.43 |
-6371.99 |
13:42 |
-19432.51 |
-3414.47 |
-6250.03 |
13:41 |
-19216.75 |
-3385.18 |
-6139.02 |
13:40 |
-19216.75 |
-3403.71 |
-6093.30 |
13:39 |
-19169.67 |
-3372.77 |
-6050.20 |
13:38 |
-19169.67 |
-3366.73 |
-6014.74 |
13:37 |
-19200.63 |
-3315.16 |
-5974.78 |
13:36 |
-19200.63 |
-3317.02 |
-5934.09 |
13:35 |
-19268.09 |
-3252.78 |
-5802.66 |
13:34 |
-19268.09 |
-3244.33 |
-5812.98 |
13:33 |
-19270.48 |
-3259.36 |
-5818.54 |
13:32 |
-19209.84 |
-3242.24 |
-5777.14 |
13:31 |
-18961.93 |
-3218.83 |
-5703.80 |
13:30 |
-18901.54 |
-3236.26 |
-5611.42 |
13:29 |
-18947.17 |
-3260.02 |
-5653.38 |
13:28 |
-19085.22 |
-3192.35 |
-5706.65 |
13:27 |
-17903.17 |
-3045.49 |
-5696.68 |
13:26 |
-16907.67 |
-3092.22 |
-5597.97 |
13:25 |
-16187.92 |
-2948.07 |
-5509.03 |
13:24 |
-15269.31 |
-2838.96 |
-5441.67 |
13:23 |
-15279.63 |
-2833.95 |
-5425.57 |
13:22 |
-14737.20 |
-2544.97 |
-5143.70 |
13:21 |
-14737.20 |
-2544.19 |
-5109.82 |
13:20 |
-14591.65 |
-2410.83 |
-4945.25 |
13:19 |
-14591.65 |
-2373.51 |
-4810.79 |
13:18 |
-14625.54 |
-2344.91 |
-4757.31 |
13:17 |
-14555.09 |
-2302.03 |
-4594.14 |
13:16 |
-14593.50 |
-2305.47 |
-4589.64 |
13:15 |
-14593.50 |
-2260.44 |
-4491.34 |
13:14 |
-14647.83 |
-2211.44 |
-4389.60 |
13:13 |
-14594.30 |
-2215.42 |
-4345.35 |
13:12 |
-14594.30 |
-2273.00 |
-4274.86 |
13:11 |
-14637.23 |
-2296.08 |
-4336.63 |
13:10 |
-14637.23 |
-2278.62 |
-4284.20 |
13:09 |
-14637.23 |
-2195.72 |
-4221.16 |
13:08 |
-14637.23 |
-2150.43 |
-4167.37 |
13:07 |
-14537.59 |
-2140.66 |
-4115.70 |
13:06 |
-14537.59 |
-2207.47 |
-4108.83 |
13:05 |
-14537.59 |
-2184.94 |
-4110.97 |
13:04 |
-14608.15 |
-2200.59 |
-4094.00 |
13:03 |
-14568.57 |
-2223.47 |
-3983.50 |
13:02 |
-14568.57 |
-2356.24 |
-4021.49 |
13:01 |
-14568.57 |
-2451.43 |
-3996.58 |
11:30 |
-14377.90 |
-2366.08 |
-3738.82 |
11:29 |
-14377.90 |
-2459.73 |
-3719.15 |
11:28 |
-14377.90 |
-2428.25 |
-3731.84 |
11:27 |
-14377.90 |
-2486.97 |
-3726.31 |
11:26 |
-14324.76 |
-2312.53 |
-3552.89 |
11:25 |
-14255.75 |
-2409.31 |
-3505.33 |
11:24 |
-14255.75 |
-2316.02 |
-3376.36 |
11:23 |
-14198.90 |
-2405.66 |
-3354.45 |
11:22 |
-14198.90 |
-2470.17 |
-3282.30 |
11:21 |
-14198.90 |
-2473.87 |
-3228.68 |
11:20 |
-14079.99 |
-2484.99 |
-3103.95 |
11:19 |
-14079.99 |
-2518.10 |
-3024.12 |
11:18 |
-14079.99 |
-2500.94 |
-2963.09 |
11:17 |
-13711.37 |
-2521.56 |
-2913.97 |
11:16 |
-12772.60 |
-2472.14 |
-2641.28 |
11:15 |
-12697.91 |
-2495.74 |
-2579.57 |
11:14 |
-12481.27 |
-2435.63 |
-2550.44 |
11:13 |
-12216.22 |
-2302.09 |
-2366.54 |
11:12 |
-12096.63 |
-2343.78 |
-2309.52 |
11:11 |
-12066.11 |
-2359.97 |
-2274.51 |
11:10 |
-11983.90 |
-2346.49 |
-2242.70 |
11:09 |
-11711.48 |
-2378.89 |
-2169.47 |
11:08 |
-11711.48 |
-2403.08 |
-2138.64 |
11:07 |
-11761.98 |
-2397.25 |
-2104.09 |
11:06 |
-11776.84 |
-2380.53 |
-1968.10 |
11:05 |
-11824.17 |
-2433.71 |
-1997.89 |
11:04 |
-11740.24 |
-2500.94 |
-1986.38 |
11:03 |
-11739.45 |
-2492.98 |
-2004.46 |
11:02 |
-11739.45 |
-2545.00 |
-2020.67 |
11:01 |
-11798.35 |
-2548.45 |
-2018.58 |
11:00 |
-11798.35 |
-2561.44 |
-2004.01 |
10:59 |
-11882.54 |
-2538.35 |
-1988.38 |
10:58 |
-11973.06 |
-2598.36 |
-1949.65 |
10:57 |
-11920.01 |
-2601.02 |
-1938.23 |
10:56 |
-11963.86 |
-2679.67 |
-1960.30 |
10:55 |
-12065.46 |
-2712.34 |
-1970.40 |
10:54 |
-11906.34 |
-2677.35 |
-1952.12 |
10:53 |
-11906.34 |
-2714.49 |
-1966.99 |
10:52 |
-11799.44 |
-2807.07 |
-1880.35 |
10:51 |
-11799.44 |
-2910.43 |
-1948.73 |
10:50 |
-11932.72 |
-2911.78 |
-1971.25 |
10:49 |
-11997.60 |
-2897.79 |
-1817.74 |
10:48 |
-12028.28 |
-2958.64 |
-1859.32 |
10:47 |
-12057.35 |
-3030.56 |
-1882.60 |
10:46 |
-12110.21 |
-2930.97 |
-1845.14 |
10:45 |
-12110.21 |
-2953.98 |
-1895.38 |
10:44 |
-12063.43 |
-2880.85 |
-1815.10 |
10:43 |
-11851.22 |
-2900.46 |
-1756.73 |
10:42 |
-11815.57 |
-2939.34 |
-1691.76 |
10:41 |
-11150.11 |
-2810.21 |
-1571.12 |
10:40 |
-10391.89 |
-2404.92 |
-1361.52 |
10:39 |
-10268.01 |
-2342.46 |
-1345.41 |
10:38 |
-9961.00 |
-2029.99 |
-1173.30 |
10:37 |
-9208.53 |
-1452.26 |
-842.86 |
10:36 |
-9239.92 |
-1427.50 |
-726.37 |
10:35 |
-9159.32 |
-1399.04 |
-697.91 |
10:34 |
-9253.75 |
-1339.93 |
-670.51 |
10:33 |
-9142.57 |
-1327.17 |
-631.98 |
10:32 |
-9279.63 |
-1371.28 |
-631.77 |
10:31 |
-9209.60 |
-1334.17 |
-548.21 |
10:30 |
-9209.60 |
-1371.60 |
-379.51 |
10:29 |
-9118.15 |
-1453.93 |
-368.38 |
10:28 |
-9340.22 |
-1523.14 |
-386.16 |
10:27 |
-8646.04 |
-1447.12 |
-405.09 |
10:26 |
-8310.06 |
-1155.49 |
-151.44 |
10:25 |
-8221.81 |
-1211.59 |
-115.82 |
10:24 |
-8033.79 |
-1159.79 |
-57.33 |
10:23 |
-8033.79 |
-1265.91 |
-55.48 |
10:22 |
-8049.74 |
-1337.88 |
-32.16 |
10:21 |
-7290.14 |
-1269.02 |
32.01 |
10:20 |
-7174.57 |
-1099.80 |
206.92 |
10:19 |
-7172.48 |
-984.01 |
292.33 |
10:18 |
-7159.17 |
-938.19 |
348.27 |
10:17 |
-7159.17 |
-974.43 |
311.84 |
10:16 |
-7159.17 |
-918.36 |
382.28 |
10:15 |
-7306.96 |
-898.16 |
543.35 |
10:14 |
-6950.31 |
-636.15 |
689.29 |
10:13 |
-6548.07 |
-466.10 |
922.96 |
10:12 |
-6500.14 |
-507.13 |
990.30 |
10:11 |
-6327.44 |
-469.08 |
1085.29 |
10:10 |
-5813.45 |
-460.28 |
1132.14 |
10:09 |
-5319.49 |
-101.44 |
1518.80 |
10:08 |
-5311.76 |
-139.19 |
1548.70 |
10:07 |
-5351.05 |
-120.22 |
1551.35 |
10:06 |
-5294.63 |
-85.17 |
1610.63 |
10:05 |
-5428.11 |
-133.37 |
1615.94 |
10:04 |
-5476.80 |
-132.62 |
1639.74 |
10:03 |
-5411.39 |
-224.51 |
1427.30 |
10:02 |
-4870.25 |
-61.22 |
1270.59 |
10:01 |
-4621.12 |
-13.97 |
976.00 |
10:00 |
-4590.90 |
170.92 |
781.51 |
09:59 |
-4523.26 |
240.55 |
494.16 |
09:58 |
-4568.86 |
211.67 |
397.49 |
09:57 |
-4521.15 |
485.92 |
341.51 |
09:56 |
-4390.01 |
524.51 |
335.28 |
09:55 |
-4517.66 |
362.90 |
202.63 |
09:54 |
-4587.27 |
222.89 |
94.67 |
09:53 |
-4993.39 |
95.82 |
23.49 |
09:52 |
-4193.67 |
252.56 |
257.91 |
09:51 |
-4120.19 |
348.81 |
414.42 |
09:50 |
-3757.84 |
525.27 |
678.39 |
09:49 |
-3347.47 |
745.27 |
1065.13 |
09:48 |
-3026.05 |
953.98 |
1435.02 |
09:47 |
-2827.22 |
916.45 |
1595.67 |
09:46 |
-3097.62 |
732.94 |
1603.87 |
09:45 |
-3194.93 |
690.01 |
1685.85 |
09:44 |
-2754.74 |
978.56 |
1714.59 |
09:43 |
-2548.53 |
986.91 |
1826.73 |
09:42 |
-2936.98 |
1000.85 |
1774.29 |
09:41 |
-2254.01 |
1137.89 |
1921.21 |
09:40 |
-1715.88 |
1458.70 |
2300.32 |
09:39 |
-1567.69 |
1329.83 |
2219.66 |
09:38 |
-1216.54 |
1305.21 |
2109.16 |
09:37 |
-1193.90 |
826.85 |
1589.22 |
09:36 |
-941.67 |
353.45 |
971.12 |
09:35 |
-87.28 |
323.24 |
705.41 |
09:34 |
816.05 |
286.03 |
438.57 |
09:33 |
954.57 |
62.37 |
326.30 |
09:32 |
1044.93 |
181.98 |
345.07 |
09:31 |
2166.73 |
538.22 |
223.60 |
09:30 |
-668.83 |
-586.79 |
-83.71 |
|
大单资金:-19238.21万元 |
成交额占比:-8.84% |
中单资金:-4907.44万元 |
成交额占比:-2.25% |
小单资金:-12891.28万元 |
成交额占比:-5.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
26.50 |
-2.93% |
-20482.80 |
4199.13 |
-14377.90 |
-9.76% |
-2366.08 |
-1.61% |
-3738.82 |
-2.54% |
20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
20250430 |
25.88 |
3.98% |
20615.41 |
10385.43 |
13482.81 |
9.31% |
5629.69 |
3.89% |
1502.91 |
1.04% |
20250429 |
24.89 |
-0.44% |
-3395.07 |
22370.50 |
-2824.62 |
-3.20% |
-3337.24 |
-3.78% |
2766.79 |
3.13% |
20250428 |
25.00 |
-1.11% |
-7384.19 |
14270.84 |
-5973.73 |
-6.76% |
-2563.66 |
-2.90% |
1153.20 |
1.30% |
20250425 |
25.28 |
3.48% |
7443.49 |
23383.38 |
10080.39 |
5.67% |
784.45 |
0.44% |
-3421.35 |
-1.92% |
20250424 |
24.43 |
-0.53% |
-13754.15 |
19266.73 |
-4379.42 |
-3.34% |
-4679.21 |
-3.57% |
-4695.52 |
-3.58% |
20250423 |
24.56 |
5.41% |
25951.67 |
27796.45 |
25467.88 |
12.13% |
1391.84 |
0.66% |
-908.05 |
-0.43% |
20250422 |
23.30 |
-2.67% |
-23698.70 |
-21889.14 |
-10924.28 |
-10.61% |
-6546.43 |
-6.36% |
-6227.99 |
-6.05% |
20250421 |
23.94 |
2.35% |
6684.57 |
-19063.45 |
3138.81 |
2.14% |
464.98 |
0.32% |
3080.78 |
2.10% |
20250418 |
23.39 |
1.43% |
-4715.95 |
-59008.12 |
5963.74 |
5.07% |
-5856.34 |
-4.98% |
-4823.35 |
-4.10% |
20250417 |
23.06 |
0.00% |
3001.87 |
-30768.39 |
4150.30 |
3.13% |
-2964.38 |
-2.24% |
1815.95 |
1.37% |
20250416 |
23.06 |
-5.38% |
-14354.64 |
-46197.17 |
-24217.71 |
-13.41% |
-1873.04 |
-1.04% |
11736.11 |
6.50% |
20250415 |
24.37 |
-2.01% |
-12222.22 |
15105.35 |
-8098.59 |
-5.09% |
-6468.20 |
-4.07% |
2344.57 |
1.47% |
20250414 |
24.87 |
-0.52% |
-50615.88 |
78410.63 |
-36805.86 |
-12.67% |
-14547.52 |
-5.01% |
737.50 |
0.25% |
20250411 |
25.00 |
5.57% |
49495.33 |
118769.73 |
34203.47 |
10.18% |
7557.63 |
2.25% |
7734.23 |
2.30% |
20250410 |
23.68 |
2.25% |
-31555.97 |
67731.29 |
-11278.48 |
-2.83% |
-17683.02 |
-4.43% |
-2594.47 |
-0.65% |
20250409 |
23.16 |
-3.58% |
74757.25 |
82146.21 |
37084.81 |
7.70% |
28585.27 |
5.94% |
9087.17 |
1.89% |
20250408 |
24.02 |
-10.00% |
94479.83 |
39202.85 |
55206.69 |
54.86% |
21181.96 |
21.05% |
18091.18 |
17.98% |
20250407 |
26.69 |
-10.01% |
11692.62 |
-20928.76 |
3553.24 |
30.39% |
3371.48 |
28.83% |
4767.90 |
40.78% |
20250403 |
29.66 |
-10.01% |
477.75 |
-26331.75 |
-16834.97 |
-7.16% |
3317.58 |
1.41% |
13995.14 |
5.95% |
20250402 |
32.96 |
0.64% |
5172.51 |
-8069.29 |
3136.44 |
3.66% |
3925.36 |
4.59% |
-1889.29 |
-2.21% |
20250401 |
32.75 |
0.03% |
-6046.64 |
-9163.95 |
-5858.55 |
-5.16% |
-659.45 |
-0.58% |
471.36 |
0.42% |
20250331 |
32.74 |
-1.44% |
-13677.80 |
-8469.98 |
-4924.92 |
-3.86% |
-2849.79 |
-2.23% |
-5903.09 |
-4.62% |
20250328 |
33.22 |
2.50% |
-8973.24 |
-3062.28 |
-1849.75 |
-1.24% |
183.53 |
0.12% |
-7307.02 |
-4.91% |
20250327 |
32.41 |
-0.55% |
-831.41 |
-15475.83 |
1427.49 |
1.88% |
-2372.77 |
-3.13% |
113.87 |
0.15% |
20250326 |
32.59 |
0.74% |
5068.43 |
-24639.34 |
2041.78 |
2.10% |
3039.93 |
3.12% |
-13.28 |
-0.01% |
20250325 |
32.35 |
-3.58% |
-1955.50 |
-39486.30 |
-5164.58 |
-4.22% |
2339.19 |
1.91% |
869.89 |
0.71% |
20250324 |
33.55 |
-1.70% |
5386.45 |
30594.09 |
482.78 |
0.29% |
865.93 |
0.52% |
4037.74 |
2.42% |
20250321 |
34.13 |
-0.90% |
-22117.22 |
54104.17 |
-14263.30 |
-9.25% |
-4723.98 |
-3.06% |
-3129.94 |
-2.03% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|