002384东山精密 今日实时资金流向 |
15:00 |
20787.65 |
14860.55 |
-4904.94 |
14:59 |
22943.99 |
14794.26 |
-4742.13 |
14:58 |
22943.99 |
14794.26 |
-4742.13 |
14:57 |
22943.99 |
14794.26 |
-4741.44 |
14:56 |
22938.80 |
14690.78 |
-4754.97 |
14:55 |
23031.52 |
14693.52 |
-4852.58 |
14:54 |
22805.90 |
14723.57 |
-4896.91 |
14:53 |
23029.60 |
14583.04 |
-4910.09 |
14:52 |
23133.44 |
14494.01 |
-4962.06 |
14:51 |
23354.10 |
14515.79 |
-4815.93 |
14:50 |
23243.49 |
14459.99 |
-4733.52 |
14:49 |
22975.00 |
14501.18 |
-4691.63 |
14:48 |
23106.21 |
14421.47 |
-4615.80 |
14:47 |
23259.04 |
14386.75 |
-4534.34 |
14:46 |
23305.12 |
14377.38 |
-4445.60 |
14:45 |
23134.81 |
14422.42 |
-4390.50 |
14:44 |
22800.58 |
14400.88 |
-4337.93 |
14:43 |
22801.94 |
14422.33 |
-4289.15 |
14:42 |
22969.81 |
14403.28 |
-4271.53 |
14:41 |
23064.44 |
14379.66 |
-4251.41 |
14:40 |
23024.56 |
14192.96 |
-4275.72 |
14:39 |
22408.07 |
14205.02 |
-4288.22 |
14:38 |
22127.66 |
14197.40 |
-4240.36 |
14:37 |
22298.61 |
14227.84 |
-4256.65 |
14:36 |
22298.61 |
14223.67 |
-4253.92 |
14:35 |
22246.69 |
14300.14 |
-4250.46 |
14:34 |
22348.42 |
14298.06 |
-4187.15 |
14:33 |
22385.49 |
14418.94 |
-4109.49 |
14:32 |
22392.31 |
14482.73 |
-4007.19 |
14:31 |
22212.38 |
14523.94 |
-3918.79 |
14:30 |
21896.07 |
14463.40 |
-3793.96 |
14:29 |
21882.23 |
14382.22 |
-3806.74 |
14:28 |
21838.98 |
14368.04 |
-3790.19 |
14:27 |
21569.64 |
14365.59 |
-3780.89 |
14:26 |
21535.15 |
14486.25 |
-3707.81 |
14:25 |
21836.00 |
14461.80 |
-3643.34 |
14:24 |
22037.10 |
14305.15 |
-3593.66 |
14:23 |
22086.81 |
14280.62 |
-3535.03 |
14:22 |
22026.95 |
14268.88 |
-3467.61 |
14:21 |
21826.47 |
14229.20 |
-3442.78 |
14:20 |
21791.62 |
14221.95 |
-3392.44 |
14:19 |
21989.19 |
14197.46 |
-3322.10 |
14:18 |
21903.72 |
14228.24 |
-3302.41 |
14:17 |
21712.35 |
14167.33 |
-3274.70 |
14:16 |
22068.04 |
14141.58 |
-3147.39 |
14:15 |
21677.39 |
13251.60 |
-3171.98 |
14:14 |
21677.39 |
13201.22 |
-3268.54 |
14:13 |
21649.10 |
12943.84 |
-3444.24 |
14:12 |
21649.10 |
12794.67 |
-3530.01 |
14:11 |
21719.42 |
12644.00 |
-3591.34 |
14:10 |
21051.85 |
12443.85 |
-3598.64 |
14:09 |
21065.74 |
12340.92 |
-3593.48 |
14:08 |
21044.07 |
12109.45 |
-3648.82 |
14:07 |
21227.68 |
12072.77 |
-3761.64 |
14:06 |
21257.37 |
12150.70 |
-3852.30 |
14:05 |
21434.65 |
12178.31 |
-3877.30 |
14:04 |
21424.75 |
11997.29 |
-3985.07 |
14:03 |
21317.69 |
12114.88 |
-4073.00 |
14:02 |
21315.53 |
12017.34 |
-4124.00 |
14:01 |
21420.31 |
11964.29 |
-4117.90 |
14:00 |
21225.65 |
11919.13 |
-4062.19 |
13:59 |
21431.62 |
11721.97 |
-4082.33 |
13:58 |
21591.18 |
11596.88 |
-4115.09 |
13:57 |
21988.73 |
11466.14 |
-4143.74 |
13:56 |
21639.45 |
11363.02 |
-4133.49 |
13:55 |
21599.49 |
11378.09 |
-4307.98 |
13:54 |
22650.98 |
11516.74 |
-4224.07 |
13:53 |
23036.42 |
11443.36 |
-4191.28 |
13:52 |
23083.29 |
11293.90 |
-4089.16 |
13:51 |
23462.16 |
11346.30 |
-3942.62 |
13:50 |
22421.81 |
11300.01 |
-3997.58 |
13:49 |
20989.35 |
11288.73 |
-3793.94 |
13:48 |
20649.13 |
11304.06 |
-3723.19 |
13:47 |
16568.01 |
10144.91 |
-3724.97 |
13:46 |
15487.09 |
9735.89 |
-3637.14 |
13:45 |
14078.29 |
9396.44 |
-3454.27 |
13:44 |
11712.51 |
8726.56 |
-3451.10 |
13:43 |
11035.65 |
8358.05 |
-3436.10 |
13:42 |
10480.10 |
7757.34 |
-3511.00 |
13:41 |
7665.90 |
6826.45 |
-3565.52 |
13:40 |
7652.92 |
6272.41 |
-3558.52 |
13:39 |
7532.01 |
5919.47 |
-3661.84 |
13:38 |
6414.61 |
5866.73 |
-3509.38 |
13:37 |
5747.60 |
4992.23 |
-3477.91 |
13:36 |
4910.81 |
4070.92 |
-3089.06 |
13:35 |
4486.43 |
3925.91 |
-3149.83 |
13:34 |
3112.10 |
4109.03 |
-3035.89 |
13:33 |
-1914.66 |
3385.52 |
-2941.97 |
13:32 |
-1468.50 |
3660.38 |
-2866.19 |
13:31 |
-1686.79 |
3785.55 |
-2790.23 |
13:30 |
-3363.01 |
3702.27 |
-2599.33 |
13:29 |
-6372.42 |
2965.39 |
-2768.08 |
13:28 |
-7997.55 |
1712.74 |
-2843.66 |
13:27 |
-8594.59 |
1480.49 |
-2924.79 |
13:26 |
-8528.85 |
1409.44 |
-2940.93 |
13:25 |
-8464.35 |
1384.44 |
-2911.02 |
13:24 |
-8464.35 |
1395.26 |
-2860.06 |
13:23 |
-8572.10 |
1381.78 |
-2793.05 |
13:22 |
-8606.25 |
1381.76 |
-2661.82 |
13:21 |
-8606.25 |
1426.03 |
-2543.37 |
13:20 |
-8697.90 |
1447.38 |
-2458.64 |
13:19 |
-8545.03 |
1488.70 |
-2274.09 |
13:18 |
-8540.09 |
1603.80 |
-2139.72 |
13:17 |
-8454.14 |
1578.85 |
-2030.79 |
13:16 |
-8454.14 |
1621.27 |
-1894.53 |
13:15 |
-8454.14 |
1583.80 |
-1819.89 |
13:14 |
-8632.29 |
1587.51 |
-1809.73 |
13:13 |
-8632.29 |
1641.57 |
-1746.17 |
13:12 |
-8665.05 |
1634.03 |
-1663.42 |
13:11 |
-8458.59 |
1710.86 |
-1449.01 |
13:10 |
-8278.15 |
1729.23 |
-1342.13 |
13:09 |
-8308.33 |
1781.69 |
-1176.19 |
13:08 |
-8006.62 |
1792.18 |
-1086.31 |
13:07 |
-7741.41 |
1814.54 |
-1033.80 |
13:06 |
-7689.45 |
1813.22 |
-892.13 |
13:05 |
-7627.96 |
1857.29 |
-833.91 |
13:04 |
-7038.47 |
1858.54 |
-500.45 |
13:03 |
-6894.71 |
1820.97 |
-449.47 |
13:02 |
-6820.13 |
1807.32 |
-404.55 |
13:01 |
-7425.69 |
1677.58 |
-152.98 |
11:30 |
-7597.38 |
1489.12 |
-133.06 |
11:29 |
-7219.11 |
1407.34 |
55.34 |
11:28 |
-7160.97 |
1201.05 |
184.44 |
11:27 |
-7115.25 |
1025.47 |
391.84 |
11:26 |
-7016.83 |
976.53 |
386.89 |
11:25 |
-6818.25 |
983.40 |
333.66 |
11:24 |
-6818.25 |
994.90 |
336.27 |
11:23 |
-6605.88 |
1018.87 |
319.52 |
11:22 |
-6337.20 |
1190.31 |
370.38 |
11:21 |
-6267.84 |
1278.34 |
380.56 |
11:20 |
-6227.70 |
1269.73 |
403.60 |
11:19 |
-5963.48 |
1281.51 |
398.66 |
11:18 |
-5893.57 |
1196.06 |
397.00 |
11:17 |
-5774.11 |
1090.72 |
395.02 |
11:16 |
-5733.85 |
1125.64 |
377.17 |
11:15 |
-5701.90 |
1035.65 |
361.37 |
11:14 |
-5494.45 |
611.92 |
307.12 |
11:13 |
-5282.17 |
530.42 |
288.05 |
11:12 |
-5021.09 |
449.90 |
253.22 |
11:11 |
-4758.18 |
425.84 |
267.33 |
11:10 |
-4608.49 |
286.51 |
231.09 |
11:09 |
-4122.32 |
274.24 |
201.45 |
11:08 |
-4007.48 |
255.22 |
177.73 |
11:07 |
-4075.73 |
192.87 |
153.99 |
11:06 |
-3766.51 |
-123.05 |
-49.11 |
11:05 |
-3624.44 |
-67.01 |
-13.84 |
11:04 |
-3621.32 |
-91.11 |
-48.51 |
11:03 |
-3480.71 |
-251.89 |
-201.38 |
11:02 |
-3180.68 |
-221.54 |
-190.17 |
11:01 |
-3676.01 |
-324.16 |
-198.41 |
11:00 |
-3250.16 |
-372.00 |
-259.10 |
10:59 |
-3218.75 |
-380.60 |
-258.45 |
10:58 |
-3042.67 |
-373.32 |
-228.71 |
10:57 |
-3042.67 |
-325.57 |
-236.68 |
10:56 |
-3142.21 |
-349.12 |
-260.24 |
10:55 |
-2897.93 |
-276.24 |
-199.66 |
10:54 |
-2764.93 |
-417.79 |
-221.22 |
10:53 |
-2701.66 |
-430.37 |
-210.96 |
10:52 |
-2615.93 |
-503.55 |
-191.11 |
10:51 |
-2626.78 |
-923.59 |
-301.57 |
10:50 |
-2691.58 |
-928.26 |
-357.22 |
10:49 |
-2597.71 |
-955.83 |
-378.12 |
10:48 |
-2597.71 |
-906.72 |
-414.67 |
10:47 |
-3033.24 |
-1243.88 |
-505.79 |
10:46 |
-2907.58 |
-1274.87 |
-430.75 |
10:45 |
-3097.19 |
-1355.23 |
-519.17 |
10:44 |
-3190.11 |
-1339.63 |
-482.23 |
10:43 |
-2866.20 |
-1302.35 |
-473.60 |
10:42 |
-2866.20 |
-1259.07 |
-476.27 |
10:41 |
-2980.93 |
-1251.75 |
-453.95 |
10:40 |
-3385.55 |
-1174.99 |
-499.91 |
10:39 |
-3468.83 |
-1117.46 |
-488.62 |
10:38 |
-3675.29 |
-909.44 |
-421.06 |
10:37 |
-3559.50 |
-1028.96 |
-461.03 |
10:36 |
-3526.22 |
-1172.46 |
-541.95 |
10:35 |
-3947.91 |
-1312.67 |
-619.08 |
10:34 |
-4316.62 |
-1492.54 |
-803.20 |
10:33 |
-4577.42 |
-1401.94 |
-856.54 |
10:32 |
-4625.53 |
-1460.86 |
-811.22 |
10:31 |
-5127.74 |
-1515.53 |
-834.08 |
10:30 |
-5019.65 |
-1541.67 |
-859.88 |
10:29 |
-5024.31 |
-1570.13 |
-803.99 |
10:28 |
-5035.55 |
-1423.09 |
-737.01 |
10:27 |
-4838.71 |
-1303.93 |
-549.29 |
10:26 |
-4938.33 |
-1320.55 |
-595.61 |
10:25 |
-5112.15 |
-1509.22 |
-670.50 |
10:24 |
-5166.16 |
-1511.80 |
-723.57 |
10:23 |
-5296.55 |
-1620.07 |
-782.16 |
10:22 |
-5327.36 |
-1678.85 |
-953.34 |
10:21 |
-5327.36 |
-1658.74 |
-946.74 |
10:20 |
-5268.13 |
-1322.61 |
-864.27 |
10:19 |
-5302.84 |
-1253.22 |
-838.50 |
10:18 |
-5329.92 |
-1259.19 |
-841.49 |
10:17 |
-5461.15 |
-1398.04 |
-953.57 |
10:16 |
-5440.63 |
-1281.64 |
-1044.70 |
10:15 |
-5412.99 |
-1432.72 |
-942.40 |
10:14 |
-5412.99 |
-1425.83 |
-947.35 |
10:13 |
-5645.45 |
-1480.37 |
-974.99 |
10:12 |
-5708.48 |
-1492.87 |
-948.74 |
10:11 |
-5801.80 |
-1535.61 |
-986.87 |
10:10 |
-5801.80 |
-1554.67 |
-1032.86 |
10:09 |
-5799.86 |
-1456.06 |
-976.70 |
10:08 |
-5545.51 |
-1233.43 |
-904.91 |
10:07 |
-5545.51 |
-1202.10 |
-894.04 |
10:06 |
-5505.26 |
-1199.17 |
-855.77 |
10:05 |
-5255.59 |
-1115.04 |
-846.56 |
10:04 |
-5447.47 |
-1325.50 |
-948.83 |
10:03 |
-5536.70 |
-1307.07 |
-853.91 |
10:02 |
-5499.70 |
-1302.79 |
-770.92 |
10:01 |
-5602.57 |
-1298.17 |
-734.56 |
10:00 |
-5405.58 |
-1243.85 |
-540.02 |
09:59 |
-5400.70 |
-1166.61 |
-453.83 |
09:58 |
-5410.63 |
-1154.35 |
-483.94 |
09:57 |
-5285.03 |
-1038.63 |
-433.10 |
09:56 |
-5474.07 |
-1065.15 |
-415.11 |
09:55 |
-5786.66 |
-1409.21 |
-350.11 |
09:54 |
-5802.88 |
-1444.03 |
-339.04 |
09:53 |
-6937.24 |
-2096.70 |
-86.62 |
09:52 |
-6691.89 |
-2222.06 |
-67.98 |
09:51 |
-7362.92 |
-2498.48 |
92.44 |
09:50 |
-8493.76 |
-2867.56 |
20.97 |
09:49 |
-8399.68 |
-2758.71 |
-31.85 |
09:48 |
-8423.32 |
-2899.08 |
-39.06 |
09:47 |
-8536.13 |
-2973.26 |
-20.00 |
09:46 |
-8732.44 |
-3080.52 |
9.53 |
09:45 |
-8776.65 |
-2980.71 |
104.97 |
09:44 |
-8478.13 |
-3055.11 |
83.30 |
09:43 |
-8501.62 |
-2979.99 |
163.94 |
09:42 |
-8368.76 |
-2993.58 |
203.56 |
09:41 |
-8898.01 |
-2836.26 |
210.76 |
09:40 |
-8431.36 |
-2933.26 |
195.78 |
09:39 |
-8540.96 |
-2669.45 |
114.98 |
09:38 |
-8351.55 |
-2890.81 |
52.24 |
09:37 |
-7800.12 |
-2586.50 |
82.92 |
09:36 |
-7265.03 |
-2256.51 |
176.74 |
09:35 |
-5313.01 |
-1803.56 |
58.10 |
09:34 |
-4748.73 |
-1601.91 |
-59.57 |
09:33 |
-2972.45 |
-1336.95 |
-133.61 |
09:32 |
-2092.30 |
-1003.35 |
-36.34 |
09:31 |
-1181.57 |
-776.97 |
-95.59 |
09:30 |
107.51 |
-56.90 |
-22.49 |
|
大单资金:20787.65万元 |
成交额占比:6.00% |
中单资金:14860.55万元 |
成交额占比:4.29% |
小单资金:-4904.94万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
34.31 |
3.78% |
30618.34 |
9577.91 |
20872.65 |
6.03% |
14621.29 |
4.22% |
-4875.60 |
-1.41% |
20250221 |
33.06 |
0.06% |
-10933.20 |
-8053.76 |
-13557.41 |
-6.55% |
-480.77 |
-0.23% |
3104.98 |
1.50% |
20250220 |
33.04 |
2.58% |
18335.16 |
-15384.43 |
19996.31 |
10.15% |
1372.12 |
0.70% |
-3033.27 |
-1.54% |
20250219 |
32.21 |
0.66% |
-11437.10 |
-71255.36 |
-6404.47 |
-4.87% |
-3573.75 |
-2.72% |
-1458.88 |
-1.11% |
20250218 |
32.00 |
-2.44% |
-23791.01 |
-59048.42 |
-11329.17 |
-8.34% |
-7790.94 |
-5.73% |
-4670.90 |
-3.44% |
20250217 |
32.80 |
2.85% |
-2304.95 |
-46383.72 |
3240.98 |
1.84% |
-192.89 |
-0.11% |
-5353.04 |
-3.03% |
20250214 |
31.89 |
-2.21% |
-23716.02 |
-27404.19 |
-20888.08 |
-10.85% |
-10716.85 |
-5.57% |
7888.91 |
4.10% |
20250213 |
32.61 |
-5.04% |
-38829.99 |
-18763.05 |
-35874.62 |
-17.82% |
-4270.79 |
-2.12% |
1315.42 |
0.65% |
20250212 |
34.34 |
2.88% |
16278.85 |
22433.69 |
5802.47 |
2.62% |
7063.74 |
3.19% |
3412.64 |
1.54% |
20250211 |
33.38 |
1.15% |
241.37 |
-34533.52 |
1335.53 |
0.57% |
-1802.35 |
-0.77% |
708.19 |
0.30% |
20250210 |
33.00 |
3.22% |
35943.43 |
-37258.74 |
22220.51 |
8.69% |
8172.15 |
3.20% |
5550.77 |
2.17% |
20250207 |
31.97 |
-1.14% |
-10750.35 |
-52830.01 |
-12246.94 |
-4.06% |
241.29 |
0.08% |
1255.30 |
0.42% |
20250206 |
32.34 |
6.56% |
-1402.79 |
-32215.55 |
5322.12 |
1.34% |
-3855.79 |
-0.97% |
-2869.12 |
-0.72% |
20250205 |
30.35 |
-9.40% |
-44113.03 |
34513.51 |
-51164.74 |
-14.35% |
-2879.32 |
-0.81% |
9931.03 |
2.79% |
20250127 |
33.50 |
-3.74% |
-16466.92 |
105563.58 |
-1389.69 |
-0.67% |
-10460.71 |
-5.01% |
-4616.52 |
-2.21% |
20250124 |
34.80 |
3.36% |
16330.36 |
134108.70 |
6649.24 |
2.81% |
13221.32 |
5.58% |
-3540.20 |
-1.49% |
20250123 |
33.67 |
-0.97% |
21399.61 |
149405.71 |
8367.52 |
2.85% |
9342.31 |
3.19% |
3689.78 |
1.26% |
20250122 |
34.00 |
6.08% |
68786.74 |
127572.76 |
72051.18 |
18.07% |
1686.56 |
0.42% |
-4951.00 |
-1.24% |
20250121 |
32.05 |
2.86% |
38286.03 |
37375.62 |
19885.33 |
7.74% |
11538.77 |
4.49% |
6861.93 |
2.67% |
20250120 |
31.16 |
2.91% |
26009.27 |
33796.24 |
27155.43 |
10.92% |
770.35 |
0.31% |
-1916.51 |
-0.77% |
20250117 |
30.28 |
2.82% |
34369.78 |
2061.43 |
21946.25 |
12.63% |
8956.80 |
5.15% |
3466.73 |
1.99% |
20250116 |
29.45 |
-1.90% |
-19238.14 |
-32352.47 |
-13465.43 |
-9.27% |
-5911.95 |
-4.07% |
139.24 |
0.10% |
20250115 |
30.02 |
-2.94% |
-28949.71 |
-18232.90 |
-18145.96 |
-12.13% |
-8534.42 |
-5.71% |
-2269.33 |
-1.52% |
20250114 |
30.93 |
5.06% |
22387.85 |
-13458.39 |
16305.95 |
7.44% |
8649.58 |
3.95% |
-2567.68 |
-1.17% |
20250113 |
29.44 |
-1.57% |
-2452.42 |
18220.56 |
-4579.38 |
-3.19% |
-1073.70 |
-0.75% |
3200.66 |
2.23% |
20250110 |
29.91 |
-2.89% |
-6773.48 |
25178.25 |
-12467.65 |
-7.08% |
-1501.50 |
-0.85% |
7195.67 |
4.09% |
20250109 |
30.80 |
0.00% |
-34.63 |
25116.87 |
654.14 |
0.27% |
905.37 |
0.38% |
-1594.14 |
-0.67% |
20250108 |
30.80 |
-1.19% |
-14078.90 |
27747.59 |
-13371.45 |
-5.00% |
416.35 |
0.16% |
-1123.80 |
-0.42% |
20250107 |
31.17 |
7.19% |
61578.22 |
22349.07 |
47984.90 |
14.85% |
12056.06 |
3.73% |
1537.26 |
0.48% |
20250106 |
29.08 |
2.79% |
14242.19 |
-28751.20 |
2378.31 |
1.12% |
6854.46 |
3.22% |
5009.42 |
2.36% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|