| 002384东山精密 今日实时资金流向 |
| 15:00 |
-24919.36 |
-6170.04 |
0.00 |
| 14:59 |
-25953.31 |
-5759.52 |
0.00 |
| 14:58 |
-25953.31 |
-5759.52 |
0.00 |
| 14:57 |
-25953.31 |
-5759.52 |
0.00 |
| 14:56 |
-25662.28 |
-5579.07 |
0.00 |
| 14:55 |
-25416.60 |
-5677.33 |
0.00 |
| 14:54 |
-25381.05 |
-5629.65 |
0.00 |
| 14:53 |
-24711.64 |
-5448.07 |
0.00 |
| 14:52 |
-24134.29 |
-5120.31 |
0.00 |
| 14:51 |
-24285.81 |
-4871.63 |
0.00 |
| 14:50 |
-23734.61 |
-4175.21 |
0.00 |
| 14:49 |
-23578.32 |
-4053.70 |
0.00 |
| 14:48 |
-23163.92 |
-3780.11 |
0.00 |
| 14:47 |
-23295.11 |
-3738.45 |
0.00 |
| 14:46 |
-23036.43 |
-3655.35 |
0.00 |
| 14:45 |
-23771.08 |
-3456.31 |
0.00 |
| 14:44 |
-23204.70 |
-3467.44 |
0.00 |
| 14:43 |
-23236.06 |
-3439.77 |
0.00 |
| 14:42 |
-22771.94 |
-3259.74 |
0.00 |
| 14:41 |
-22501.52 |
-3267.28 |
0.00 |
| 14:40 |
-22354.01 |
-3814.62 |
0.00 |
| 14:39 |
-21708.74 |
-3694.89 |
0.00 |
| 14:38 |
-21128.44 |
-3827.79 |
0.00 |
| 14:37 |
-21191.21 |
-4218.42 |
0.00 |
| 14:36 |
-19877.31 |
-4115.74 |
0.00 |
| 14:35 |
-19587.60 |
-4053.70 |
0.00 |
| 14:34 |
-18974.96 |
-3897.13 |
0.00 |
| 14:33 |
-18460.56 |
-3707.94 |
0.00 |
| 14:32 |
-18301.67 |
-3374.59 |
0.00 |
| 14:31 |
-18712.21 |
-3294.35 |
0.00 |
| 14:30 |
-18282.20 |
-3358.55 |
0.00 |
| 14:29 |
-17837.08 |
-3344.20 |
0.00 |
| 14:28 |
-17280.87 |
-3295.89 |
0.00 |
| 14:27 |
-16630.30 |
-3028.19 |
0.00 |
| 14:26 |
-15770.93 |
-3019.87 |
0.00 |
| 14:25 |
-15507.16 |
-2856.22 |
0.00 |
| 14:24 |
-14755.96 |
-2845.81 |
0.00 |
| 14:23 |
-14013.57 |
-3512.61 |
0.00 |
| 14:22 |
-13869.11 |
-3430.26 |
0.00 |
| 14:21 |
-13897.52 |
-3483.80 |
0.00 |
| 14:20 |
-13822.15 |
-3568.24 |
0.00 |
| 14:19 |
-14301.88 |
-3586.94 |
0.00 |
| 14:18 |
-13752.90 |
-3591.80 |
0.00 |
| 14:17 |
-13581.94 |
-3537.03 |
0.00 |
| 14:16 |
-13413.53 |
-3664.88 |
0.00 |
| 14:15 |
-11956.15 |
-4202.77 |
0.00 |
| 14:14 |
-15866.73 |
-4491.62 |
0.00 |
| 14:13 |
-15065.19 |
-4586.26 |
0.00 |
| 14:12 |
-14392.28 |
-4704.54 |
0.00 |
| 14:11 |
-14098.20 |
-4802.68 |
0.00 |
| 14:10 |
-13910.20 |
-4700.34 |
0.00 |
| 14:09 |
-12350.95 |
-4520.21 |
0.00 |
| 14:08 |
-12162.07 |
-4232.19 |
0.00 |
| 14:07 |
-12113.11 |
-4171.33 |
0.00 |
| 14:06 |
-12069.05 |
-4244.24 |
0.00 |
| 14:05 |
-12036.15 |
-4196.55 |
0.00 |
| 14:04 |
-12182.94 |
-4481.31 |
0.00 |
| 14:03 |
-12336.00 |
-4199.69 |
0.00 |
| 14:02 |
-12140.40 |
-3738.45 |
0.00 |
| 14:01 |
-12505.40 |
-3490.15 |
0.00 |
| 14:00 |
-13173.93 |
-4296.78 |
0.00 |
| 13:59 |
-12679.38 |
-4269.79 |
0.00 |
| 13:58 |
-12228.84 |
-4284.38 |
0.00 |
| 13:57 |
-11964.13 |
-4170.77 |
0.00 |
| 13:56 |
-12091.78 |
-4565.47 |
0.00 |
| 13:55 |
-12718.93 |
-4920.50 |
0.00 |
| 13:54 |
-12628.39 |
-4927.33 |
0.00 |
| 13:53 |
-12214.56 |
-4936.29 |
0.00 |
| 13:52 |
-11932.59 |
-4664.65 |
0.00 |
| 13:51 |
-11800.33 |
-4551.09 |
0.00 |
| 13:50 |
-11839.27 |
-4644.52 |
0.00 |
| 13:49 |
-11809.05 |
-4824.19 |
0.00 |
| 13:48 |
-12800.39 |
-4883.06 |
0.00 |
| 13:47 |
-12467.15 |
-5674.51 |
0.00 |
| 13:46 |
-9173.03 |
-5334.41 |
0.00 |
| 13:45 |
-9702.10 |
-5421.06 |
0.00 |
| 13:44 |
-8672.50 |
-5251.05 |
0.00 |
| 13:43 |
-8645.88 |
-4956.18 |
0.00 |
| 13:42 |
-8718.43 |
-4727.48 |
0.00 |
| 13:41 |
-9015.30 |
-5043.33 |
0.00 |
| 13:40 |
-8983.10 |
-5155.85 |
0.00 |
| 13:39 |
-8151.74 |
-5457.00 |
0.00 |
| 13:38 |
-6331.73 |
-5723.48 |
0.00 |
| 13:37 |
-3042.02 |
-6301.24 |
0.00 |
| 13:36 |
-2153.11 |
-6296.32 |
0.00 |
| 13:35 |
-1487.99 |
-6345.73 |
0.00 |
| 13:34 |
-1186.47 |
-6180.42 |
0.00 |
| 13:33 |
-1119.38 |
-6236.99 |
0.00 |
| 13:32 |
-632.33 |
-6032.70 |
0.00 |
| 13:31 |
-307.95 |
-5910.39 |
0.00 |
| 13:30 |
665.51 |
-5743.80 |
0.00 |
| 13:29 |
1249.03 |
-5973.55 |
0.00 |
| 13:28 |
954.43 |
-6179.23 |
0.00 |
| 13:27 |
1642.73 |
-5927.61 |
0.00 |
| 13:26 |
1723.54 |
-5927.65 |
0.00 |
| 13:25 |
1910.93 |
-5972.44 |
0.00 |
| 13:24 |
2011.95 |
-5890.54 |
0.00 |
| 13:23 |
2142.17 |
-5752.48 |
0.00 |
| 13:22 |
2206.26 |
-5630.74 |
0.00 |
| 13:21 |
2336.63 |
-5769.56 |
0.00 |
| 13:20 |
2247.00 |
-5635.12 |
0.00 |
| 13:19 |
2112.63 |
-5472.99 |
0.00 |
| 13:18 |
2151.03 |
-5309.45 |
0.00 |
| 13:17 |
2355.82 |
-5133.02 |
0.00 |
| 13:16 |
2502.49 |
-5170.05 |
0.00 |
| 13:15 |
2649.84 |
-5251.85 |
0.00 |
| 13:14 |
2984.06 |
-5313.06 |
0.00 |
| 13:13 |
3178.71 |
-5269.08 |
0.00 |
| 13:12 |
2108.67 |
-5407.55 |
0.00 |
| 13:11 |
2180.32 |
-5480.78 |
0.00 |
| 13:10 |
-127.42 |
-5791.38 |
0.00 |
| 13:09 |
2439.34 |
-5632.34 |
0.00 |
| 13:08 |
2656.31 |
-5303.98 |
0.00 |
| 13:07 |
2896.72 |
-5286.27 |
0.00 |
| 13:06 |
3564.77 |
-5284.12 |
0.00 |
| 13:05 |
4150.03 |
-5156.60 |
0.00 |
| 13:04 |
4646.71 |
-5205.10 |
0.00 |
| 13:03 |
4914.49 |
-5142.98 |
0.00 |
| 13:02 |
5454.76 |
-5093.77 |
0.00 |
| 13:01 |
5840.35 |
-5120.93 |
0.00 |
| 11:30 |
6953.76 |
-4761.67 |
0.00 |
| 11:29 |
7055.29 |
-4730.14 |
0.00 |
| 11:28 |
7168.25 |
-4642.95 |
0.00 |
| 11:27 |
7477.89 |
-4495.61 |
0.00 |
| 11:26 |
7539.42 |
-4293.15 |
0.00 |
| 11:25 |
7783.30 |
-4265.27 |
0.00 |
| 11:24 |
8231.71 |
-4282.45 |
0.00 |
| 11:23 |
8318.95 |
-4268.85 |
0.00 |
| 11:22 |
8958.37 |
-4271.70 |
0.00 |
| 11:21 |
9999.28 |
-4061.20 |
0.00 |
| 11:20 |
10022.97 |
-3912.61 |
0.00 |
| 11:19 |
10131.05 |
-3870.96 |
0.00 |
| 11:18 |
11618.84 |
-3500.79 |
0.00 |
| 11:17 |
11563.35 |
-3355.99 |
0.00 |
| 11:16 |
10175.93 |
-3541.07 |
0.00 |
| 11:15 |
10276.06 |
-3608.84 |
0.00 |
| 11:14 |
8981.41 |
-4091.85 |
0.00 |
| 11:13 |
8951.21 |
-4110.55 |
0.00 |
| 11:12 |
9165.33 |
-4076.79 |
0.00 |
| 11:11 |
8892.30 |
-4239.81 |
0.00 |
| 11:10 |
9349.84 |
-3803.67 |
0.00 |
| 11:09 |
9352.02 |
-3856.93 |
0.00 |
| 11:08 |
8816.96 |
-3898.61 |
0.00 |
| 11:07 |
9139.01 |
-3728.93 |
0.00 |
| 11:06 |
9071.54 |
-3524.24 |
0.00 |
| 11:05 |
8835.39 |
-3314.35 |
0.00 |
| 11:04 |
8833.96 |
-3261.83 |
0.00 |
| 11:03 |
9359.62 |
-3028.15 |
0.00 |
| 11:02 |
9030.03 |
-2885.36 |
0.00 |
| 11:01 |
9087.62 |
-2943.07 |
0.00 |
| 11:00 |
8917.70 |
-2973.33 |
0.00 |
| 10:59 |
8184.63 |
-3066.90 |
0.00 |
| 10:58 |
7300.48 |
-3485.08 |
0.00 |
| 10:57 |
7421.06 |
-3531.16 |
0.00 |
| 10:56 |
7377.95 |
-3442.84 |
0.00 |
| 10:55 |
7462.65 |
-3398.53 |
0.00 |
| 10:54 |
7376.60 |
-3634.59 |
0.00 |
| 10:53 |
7798.12 |
-3530.95 |
0.00 |
| 10:52 |
8143.53 |
-3376.43 |
0.00 |
| 10:51 |
8533.76 |
-3088.66 |
0.00 |
| 10:50 |
8787.75 |
-3497.28 |
0.00 |
| 10:49 |
9081.42 |
-3429.24 |
0.00 |
| 10:48 |
9158.84 |
-3378.36 |
0.00 |
| 10:47 |
8999.49 |
-3407.67 |
0.00 |
| 10:46 |
8805.56 |
-3447.17 |
0.00 |
| 10:45 |
8724.39 |
-3409.17 |
0.00 |
| 10:44 |
8780.33 |
-3430.64 |
0.00 |
| 10:43 |
9253.64 |
-3048.17 |
0.00 |
| 10:42 |
9307.28 |
-3123.31 |
0.00 |
| 10:41 |
9505.44 |
-3086.84 |
0.00 |
| 10:40 |
9505.44 |
-2837.77 |
0.00 |
| 10:39 |
9508.30 |
-2795.55 |
0.00 |
| 10:38 |
9463.89 |
-2799.97 |
0.00 |
| 10:37 |
10163.41 |
-2429.83 |
0.00 |
| 10:36 |
10588.80 |
-2067.18 |
0.00 |
| 10:35 |
10874.19 |
-1703.49 |
0.00 |
| 10:34 |
8025.98 |
-1625.71 |
0.00 |
| 10:33 |
8230.81 |
-1516.38 |
0.00 |
| 10:32 |
6255.68 |
-1834.49 |
0.00 |
| 10:31 |
6357.13 |
-1878.80 |
0.00 |
| 10:30 |
5193.49 |
-2867.41 |
0.00 |
| 10:29 |
5193.49 |
-3082.13 |
0.00 |
| 10:28 |
5250.94 |
-3074.25 |
0.00 |
| 10:27 |
5524.23 |
-3043.01 |
0.00 |
| 10:26 |
5577.60 |
-2980.34 |
0.00 |
| 10:25 |
5507.09 |
-2828.12 |
0.00 |
| 10:24 |
5856.33 |
-2676.67 |
0.00 |
| 10:23 |
6257.10 |
-2278.77 |
0.00 |
| 10:22 |
6420.79 |
-2104.25 |
0.00 |
| 10:21 |
6478.74 |
-1848.83 |
0.00 |
| 10:20 |
6357.80 |
-1980.18 |
0.00 |
| 10:19 |
5712.02 |
-2327.58 |
0.00 |
| 10:18 |
5720.55 |
-2503.29 |
0.00 |
| 10:17 |
6493.75 |
-3123.00 |
0.00 |
| 10:16 |
6465.74 |
-3067.11 |
0.00 |
| 10:15 |
6436.22 |
-3055.53 |
0.00 |
| 10:14 |
6892.63 |
-3253.13 |
0.00 |
| 10:13 |
6820.24 |
-3118.42 |
0.00 |
| 10:12 |
6359.48 |
-2814.68 |
0.00 |
| 10:11 |
6424.77 |
-2793.83 |
0.00 |
| 10:10 |
6526.18 |
-2754.96 |
0.00 |
| 10:09 |
2090.95 |
-4049.01 |
0.00 |
| 10:08 |
1542.44 |
-4491.60 |
0.00 |
| 10:07 |
20.09 |
-5203.69 |
0.00 |
| 10:06 |
554.00 |
-5415.88 |
0.00 |
| 10:05 |
2567.11 |
-4891.96 |
0.00 |
| 10:04 |
2417.01 |
-4859.70 |
0.00 |
| 10:03 |
2073.71 |
-4573.91 |
0.00 |
| 10:02 |
1571.88 |
-4344.39 |
0.00 |
| 10:01 |
1755.37 |
-4264.87 |
0.00 |
| 10:00 |
2073.08 |
-4204.35 |
0.00 |
| 09:59 |
2304.88 |
-4008.19 |
0.00 |
| 09:58 |
2442.66 |
-4269.13 |
0.00 |
| 09:57 |
103.70 |
-4626.94 |
0.00 |
| 09:56 |
1638.10 |
-4440.24 |
0.00 |
| 09:55 |
749.25 |
-4482.16 |
0.00 |
| 09:54 |
33.61 |
-4213.76 |
0.00 |
| 09:53 |
357.78 |
-4022.62 |
0.00 |
| 09:52 |
116.77 |
-3950.92 |
0.00 |
| 09:51 |
67.42 |
-3950.29 |
0.00 |
| 09:50 |
459.12 |
-3518.91 |
0.00 |
| 09:49 |
1177.49 |
-3174.01 |
0.00 |
| 09:48 |
1129.69 |
-3011.95 |
0.00 |
| 09:47 |
2466.42 |
-3063.33 |
0.00 |
| 09:46 |
2773.67 |
-2824.92 |
0.00 |
| 09:45 |
3401.35 |
-2621.78 |
0.00 |
| 09:44 |
3749.58 |
-2811.75 |
0.00 |
| 09:43 |
4088.87 |
-2528.09 |
0.00 |
| 09:42 |
7430.16 |
-1839.68 |
0.00 |
| 09:41 |
8614.52 |
-1205.01 |
0.00 |
| 09:40 |
7914.35 |
-739.32 |
0.00 |
| 09:39 |
6840.72 |
-704.57 |
0.00 |
| 09:38 |
4840.55 |
-1047.26 |
0.00 |
| 09:37 |
712.33 |
-1214.80 |
0.00 |
| 09:36 |
612.18 |
-771.40 |
0.00 |
| 09:35 |
218.47 |
-517.14 |
0.00 |
| 09:34 |
-36.27 |
-647.58 |
0.00 |
| 09:33 |
-144.12 |
-417.73 |
0.00 |
| 09:32 |
-186.19 |
-531.48 |
0.00 |
| 09:31 |
-292.74 |
-504.79 |
0.00 |
| 09:30 |
125.56 |
-124.83 |
0.00 |
|
| 大单资金：-24919.36万元 |
成交额占比：-4.07% |
| 中单资金：-6170.04万元 |
成交额占比：-1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
68.58 |
-7.44% |
898.72 |
-63626.67 |
-24919.36 |
-4.07% |
-6170.04 |
-1.01% |
31988.12 |
5.23% |
| 20250925 |
74.09 |
-1.02% |
-21922.08 |
-33611.04 |
-6573.24 |
-0.91% |
-14949.35 |
-2.08% |
-399.49 |
-0.06% |
| 20250924 |
74.85 |
-2.16% |
-31519.89 |
-65730.88 |
-20393.10 |
-3.85% |
-13961.72 |
-2.63% |
2834.93 |
0.53% |
| 20250923 |
76.50 |
-4.35% |
-33605.67 |
-7111.70 |
-35139.30 |
-5.41% |
-9454.85 |
-1.46% |
10988.48 |
1.69% |
| 20250922 |
79.98 |
2.15% |
25741.68 |
29333.02 |
23398.33 |
4.33% |
-4694.06 |
-0.87% |
7037.41 |
1.30% |
| 20250919 |
78.30 |
-2.26% |
35628.72 |
18186.20 |
5096.27 |
1.04% |
12822.97 |
2.60% |
17709.48 |
3.60% |
| 20250918 |
80.11 |
-3.03% |
-45307.79 |
-12174.52 |
-38693.08 |
-5.05% |
-14458.99 |
-1.89% |
7844.28 |
1.02% |
| 20250917 |
82.61 |
3.64% |
37711.89 |
29576.46 |
38226.08 |
4.91% |
3474.21 |
0.45% |
-3988.40 |
-0.51% |
| 20250916 |
79.71 |
2.65% |
-45524.73 |
40414.62 |
1305.42 |
0.18% |
-34713.29 |
-4.67% |
-12116.86 |
-1.63% |
| 20250915 |
77.65 |
1.70% |
-13981.79 |
56668.60 |
12251.51 |
1.95% |
-11365.92 |
-1.80% |
-14867.38 |
-2.36% |
| 20250912 |
76.35 |
-3.89% |
-79453.32 |
55270.97 |
-25264.45 |
-2.91% |
-52506.39 |
-6.06% |
-1682.48 |
-0.19% |
| 20250911 |
79.44 |
10.00% |
-24469.81 |
118826.97 |
3057.90 |
0.44% |
-21932.32 |
-3.18% |
-5595.39 |
-0.81% |
| 20250910 |
72.22 |
10.01% |
4199.98 |
111972.38 |
49064.24 |
8.64% |
-23519.53 |
-4.14% |
-21344.73 |
-3.76% |
| 20250909 |
65.65 |
0.06% |
-24758.30 |
73008.21 |
17559.40 |
3.04% |
-20007.82 |
-3.46% |
-22309.88 |
-3.86% |
| 20250908 |
65.61 |
2.52% |
-15474.80 |
15815.68 |
10853.88 |
1.47% |
-11746.59 |
-1.59% |
-14582.09 |
-1.97% |
| 20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
| 20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
| 20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
| 20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
| 20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
| 20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
| 20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
| 20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
| 20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
| 20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
| 20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
| 20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
| 20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
| 20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
| 20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
