002384东山精密 今日实时资金流向 |
15:00 |
-10118.27 |
-16523.06 |
0.00 |
14:59 |
-10329.44 |
-16593.31 |
0.00 |
14:58 |
-10329.44 |
-16593.31 |
0.00 |
14:57 |
-10329.44 |
-16628.44 |
0.00 |
14:56 |
-10216.38 |
-16583.91 |
0.00 |
14:55 |
-9946.04 |
-16426.25 |
0.00 |
14:54 |
-9919.26 |
-16379.80 |
0.00 |
14:53 |
-9776.25 |
-16249.27 |
0.00 |
14:52 |
-10168.80 |
-16253.48 |
0.00 |
14:51 |
-10157.40 |
-16151.23 |
0.00 |
14:50 |
-10519.28 |
-16117.94 |
0.00 |
14:49 |
-10663.80 |
-15938.31 |
0.00 |
14:48 |
-10573.25 |
-16036.64 |
0.00 |
14:47 |
-10369.26 |
-16124.64 |
0.00 |
14:46 |
-11036.33 |
-16407.49 |
0.00 |
14:45 |
-11155.86 |
-16332.53 |
0.00 |
14:44 |
-11843.87 |
-16367.17 |
0.00 |
14:43 |
-11555.53 |
-16370.17 |
0.00 |
14:42 |
-11464.21 |
-16554.79 |
0.00 |
14:41 |
-11892.24 |
-16576.18 |
0.00 |
14:40 |
-12807.15 |
-17019.99 |
0.00 |
14:39 |
-11796.18 |
-17431.96 |
0.00 |
14:38 |
-8221.79 |
-17790.33 |
0.00 |
14:37 |
-8156.33 |
-17818.78 |
0.00 |
14:36 |
-9563.10 |
-18106.02 |
0.00 |
14:35 |
-11525.00 |
-18542.27 |
0.00 |
14:34 |
-10825.60 |
-18576.13 |
0.00 |
14:33 |
-10336.21 |
-18583.87 |
0.00 |
14:32 |
-9948.84 |
-18789.94 |
0.00 |
14:31 |
-9549.56 |
-18596.47 |
0.00 |
14:30 |
-9653.94 |
-18606.57 |
0.00 |
14:29 |
-9685.55 |
-18590.98 |
0.00 |
14:28 |
-9289.26 |
-18642.95 |
0.00 |
14:27 |
-9227.77 |
-18603.55 |
0.00 |
14:26 |
-9423.59 |
-18574.92 |
0.00 |
14:25 |
-9056.95 |
-18402.15 |
0.00 |
14:24 |
-8964.23 |
-18310.66 |
0.00 |
14:23 |
-9080.29 |
-18359.72 |
0.00 |
14:22 |
-9132.32 |
-18265.86 |
0.00 |
14:21 |
-9164.61 |
-18295.17 |
0.00 |
14:20 |
-9217.83 |
-18275.45 |
0.00 |
14:19 |
-8837.50 |
-18267.09 |
0.00 |
14:18 |
-8667.78 |
-18321.58 |
0.00 |
14:17 |
-8715.62 |
-18253.41 |
0.00 |
14:16 |
-8839.91 |
-18220.53 |
0.00 |
14:15 |
-8746.09 |
-18121.92 |
0.00 |
14:14 |
-8540.86 |
-18011.90 |
0.00 |
14:13 |
-8361.88 |
-17936.50 |
0.00 |
14:12 |
-8333.17 |
-17790.44 |
0.00 |
14:11 |
-8129.65 |
-17852.12 |
0.00 |
14:10 |
-8059.64 |
-18003.21 |
0.00 |
14:09 |
-8050.68 |
-17970.32 |
0.00 |
14:08 |
-8074.56 |
-18024.19 |
0.00 |
14:07 |
-8043.33 |
-17920.73 |
0.00 |
14:06 |
-7915.45 |
-17884.10 |
0.00 |
14:05 |
-7658.17 |
-17853.92 |
0.00 |
14:04 |
-7603.58 |
-17920.06 |
0.00 |
14:03 |
-7788.98 |
-17828.57 |
0.00 |
14:02 |
-8078.51 |
-18038.39 |
0.00 |
14:01 |
-8005.21 |
-17992.12 |
0.00 |
14:00 |
-7955.30 |
-17727.28 |
0.00 |
13:59 |
-7859.53 |
-17547.73 |
0.00 |
13:58 |
-7735.41 |
-17408.44 |
0.00 |
13:57 |
-7745.62 |
-17193.78 |
0.00 |
13:56 |
-7801.70 |
-17079.87 |
0.00 |
13:55 |
-7789.04 |
-16930.44 |
0.00 |
13:54 |
-7811.92 |
-16708.43 |
0.00 |
13:53 |
-7793.87 |
-16554.72 |
0.00 |
13:52 |
-7900.05 |
-16499.79 |
0.00 |
13:51 |
-7840.97 |
-16436.44 |
0.00 |
13:50 |
-8030.95 |
-16312.60 |
0.00 |
13:49 |
-8020.08 |
-16232.98 |
0.00 |
13:48 |
-8020.08 |
-16282.49 |
0.00 |
13:47 |
-8161.17 |
-16116.18 |
0.00 |
13:46 |
-8304.18 |
-16043.76 |
0.00 |
13:45 |
-8209.60 |
-16009.41 |
0.00 |
13:44 |
-8231.82 |
-15879.31 |
0.00 |
13:43 |
-8095.61 |
-15764.76 |
0.00 |
13:42 |
-7925.65 |
-15629.69 |
0.00 |
13:41 |
-7707.49 |
-15496.77 |
0.00 |
13:40 |
-7707.49 |
-15525.19 |
0.00 |
13:39 |
-7668.77 |
-15442.87 |
0.00 |
13:38 |
-7560.93 |
-15482.89 |
0.00 |
13:37 |
-7628.24 |
-15405.92 |
0.00 |
13:36 |
-8003.94 |
-15315.48 |
0.00 |
13:35 |
-8300.62 |
-15239.56 |
0.00 |
13:34 |
-8316.29 |
-15215.94 |
0.00 |
13:33 |
-8198.57 |
-15182.61 |
0.00 |
13:32 |
-8246.53 |
-14955.14 |
0.00 |
13:31 |
-8350.27 |
-14819.08 |
0.00 |
13:30 |
-8539.08 |
-14809.63 |
0.00 |
13:29 |
-8738.45 |
-14835.02 |
0.00 |
13:28 |
-8938.04 |
-14866.48 |
0.00 |
13:27 |
-8971.78 |
-14790.96 |
0.00 |
13:26 |
-9091.25 |
-14672.72 |
0.00 |
13:25 |
-9151.65 |
-14612.40 |
0.00 |
13:24 |
-9178.67 |
-14690.94 |
0.00 |
13:23 |
-9129.96 |
-14538.03 |
0.00 |
13:22 |
-9027.89 |
-14498.86 |
0.00 |
13:21 |
-8965.72 |
-14484.40 |
0.00 |
13:20 |
-8930.81 |
-14347.77 |
0.00 |
13:19 |
-8965.74 |
-14282.73 |
0.00 |
13:18 |
-8739.09 |
-14178.43 |
0.00 |
13:17 |
-8343.81 |
-14141.61 |
0.00 |
13:16 |
-8530.58 |
-13971.95 |
0.00 |
13:15 |
-8436.24 |
-13994.94 |
0.00 |
13:14 |
-8478.45 |
-14019.68 |
0.00 |
13:13 |
-8725.32 |
-13916.67 |
0.00 |
13:12 |
-8919.27 |
-13999.68 |
0.00 |
13:11 |
-9118.05 |
-13844.87 |
0.00 |
13:10 |
-9204.87 |
-13751.89 |
0.00 |
13:09 |
-9121.40 |
-13716.45 |
0.00 |
13:08 |
-9235.48 |
-13724.29 |
0.00 |
13:07 |
-9269.66 |
-13531.18 |
0.00 |
13:06 |
-9362.10 |
-13543.73 |
0.00 |
13:05 |
-9444.81 |
-13424.48 |
0.00 |
13:04 |
-9563.54 |
-13350.13 |
0.00 |
13:03 |
-9599.41 |
-13300.50 |
0.00 |
13:02 |
-9402.16 |
-13289.13 |
0.00 |
13:01 |
-9314.25 |
-12960.89 |
0.00 |
11:30 |
-8365.24 |
-12877.60 |
0.00 |
11:29 |
-8296.64 |
-12768.19 |
0.00 |
11:28 |
-8246.11 |
-12637.02 |
0.00 |
11:27 |
-8210.02 |
-12538.98 |
0.00 |
11:26 |
-8210.02 |
-12448.14 |
0.00 |
11:25 |
-8273.19 |
-12387.36 |
0.00 |
11:24 |
-8280.42 |
-12325.35 |
0.00 |
11:23 |
-8280.42 |
-12258.52 |
0.00 |
11:22 |
-8245.48 |
-12232.06 |
0.00 |
11:21 |
-8194.84 |
-12195.92 |
0.00 |
11:20 |
-8204.45 |
-12135.07 |
0.00 |
11:19 |
-8204.45 |
-12018.86 |
0.00 |
11:18 |
-8204.45 |
-12009.80 |
0.00 |
11:17 |
-8235.19 |
-11918.84 |
0.00 |
11:16 |
-8235.19 |
-11914.03 |
0.00 |
11:15 |
-8265.87 |
-11895.99 |
0.00 |
11:14 |
-8301.32 |
-11859.33 |
0.00 |
11:13 |
-8193.18 |
-11831.69 |
0.00 |
11:12 |
-8148.12 |
-11793.88 |
0.00 |
11:11 |
-8148.12 |
-11796.93 |
0.00 |
11:10 |
-7935.67 |
-11750.09 |
0.00 |
11:09 |
-7935.67 |
-11701.46 |
0.00 |
11:08 |
-7935.67 |
-11658.25 |
0.00 |
11:07 |
-7888.96 |
-11635.99 |
0.00 |
11:06 |
-7114.65 |
-11608.37 |
0.00 |
11:05 |
-7076.78 |
-11565.68 |
0.00 |
11:04 |
-6989.52 |
-11494.64 |
0.00 |
11:03 |
-7058.79 |
-11386.82 |
0.00 |
11:02 |
-7013.58 |
-11296.37 |
0.00 |
11:01 |
-6981.58 |
-11281.90 |
0.00 |
11:00 |
-6981.58 |
-11272.82 |
0.00 |
10:59 |
-6947.12 |
-11232.28 |
0.00 |
10:58 |
-6947.12 |
-11142.07 |
0.00 |
10:57 |
-6983.42 |
-11129.38 |
0.00 |
10:56 |
-7033.53 |
-11130.55 |
0.00 |
10:55 |
-7059.61 |
-11088.87 |
0.00 |
10:54 |
-7059.61 |
-10956.75 |
0.00 |
10:53 |
-6996.27 |
-10695.49 |
0.00 |
10:52 |
-6864.14 |
-10629.77 |
0.00 |
10:51 |
-6743.75 |
-10548.46 |
0.00 |
10:50 |
-6520.87 |
-10344.72 |
0.00 |
10:49 |
-6520.87 |
-10067.31 |
0.00 |
10:48 |
-6420.71 |
-9824.18 |
0.00 |
10:47 |
-6208.83 |
-9642.05 |
0.00 |
10:46 |
-6142.36 |
-9505.69 |
0.00 |
10:45 |
-5900.94 |
-9440.11 |
0.00 |
10:44 |
-5954.07 |
-9269.36 |
0.00 |
10:43 |
-5890.63 |
-9134.06 |
0.00 |
10:42 |
-5990.81 |
-8963.85 |
0.00 |
10:41 |
-5776.09 |
-8709.04 |
0.00 |
10:40 |
-5757.19 |
-8717.56 |
0.00 |
10:39 |
-5828.39 |
-8635.33 |
0.00 |
10:38 |
-5597.09 |
-8651.18 |
0.00 |
10:37 |
-5568.37 |
-8666.39 |
0.00 |
10:36 |
-5516.86 |
-8617.94 |
0.00 |
10:35 |
-5471.97 |
-8542.77 |
0.00 |
10:34 |
-5575.71 |
-8375.64 |
0.00 |
10:33 |
-5533.82 |
-8342.85 |
0.00 |
10:32 |
-5533.82 |
-8316.28 |
0.00 |
10:31 |
-5665.44 |
-8327.21 |
0.00 |
10:30 |
-5665.44 |
-8230.22 |
0.00 |
10:29 |
-5451.12 |
-8112.89 |
0.00 |
10:28 |
-5373.97 |
-8018.71 |
0.00 |
10:27 |
-5586.69 |
-8115.90 |
0.00 |
10:26 |
-5773.98 |
-8247.87 |
0.00 |
10:25 |
-5839.65 |
-8353.46 |
0.00 |
10:24 |
-5964.77 |
-8407.70 |
0.00 |
10:23 |
-5760.10 |
-8422.71 |
0.00 |
10:22 |
-5743.35 |
-8381.25 |
0.00 |
10:21 |
-5743.35 |
-8360.82 |
0.00 |
10:20 |
-5402.70 |
-8232.32 |
0.00 |
10:19 |
-5326.90 |
-8255.19 |
0.00 |
10:18 |
-5038.60 |
-8181.21 |
0.00 |
10:17 |
-5080.26 |
-8152.26 |
0.00 |
10:16 |
-5158.39 |
-8082.97 |
0.00 |
10:15 |
-5189.61 |
-7977.87 |
0.00 |
10:14 |
-5135.43 |
-8055.46 |
0.00 |
10:13 |
-4985.35 |
-8134.13 |
0.00 |
10:12 |
-5040.10 |
-8274.42 |
0.00 |
10:11 |
-4686.66 |
-8126.58 |
0.00 |
10:10 |
-4599.84 |
-8146.39 |
0.00 |
10:09 |
-4524.58 |
-8045.95 |
0.00 |
10:08 |
-4758.83 |
-8003.77 |
0.00 |
10:07 |
-4788.93 |
-8020.68 |
0.00 |
10:06 |
-4507.89 |
-7690.01 |
0.00 |
10:05 |
-4544.11 |
-7666.06 |
0.00 |
10:04 |
-4588.51 |
-7575.72 |
0.00 |
10:03 |
-4278.98 |
-7392.24 |
0.00 |
10:02 |
-4643.02 |
-7569.61 |
0.00 |
10:01 |
-4046.38 |
-7461.79 |
0.00 |
10:00 |
-3477.06 |
-7331.14 |
0.00 |
09:59 |
-3342.87 |
-7269.58 |
0.00 |
09:58 |
-3312.64 |
-7463.09 |
0.00 |
09:57 |
-3191.26 |
-7479.36 |
0.00 |
09:56 |
-2130.93 |
-6489.58 |
0.00 |
09:55 |
-1527.51 |
-5602.22 |
0.00 |
09:54 |
-1790.71 |
-5241.80 |
0.00 |
09:53 |
-2156.94 |
-5055.48 |
0.00 |
09:52 |
-2303.95 |
-4744.08 |
0.00 |
09:51 |
-2118.01 |
-4304.86 |
0.00 |
09:50 |
-2315.76 |
-3941.87 |
0.00 |
09:49 |
-2270.40 |
-3696.79 |
0.00 |
09:48 |
-2886.08 |
-3102.05 |
0.00 |
09:47 |
-2456.56 |
-2788.91 |
0.00 |
09:46 |
-2420.86 |
-2509.76 |
0.00 |
09:45 |
-1498.89 |
-2308.55 |
0.00 |
09:44 |
-1378.02 |
-2020.71 |
0.00 |
09:43 |
-1859.67 |
-1748.12 |
0.00 |
09:42 |
-1637.81 |
-1818.76 |
0.00 |
09:41 |
-433.51 |
-1704.36 |
0.00 |
09:40 |
-383.85 |
-1630.43 |
0.00 |
09:39 |
-339.51 |
-1340.69 |
0.00 |
09:38 |
-146.31 |
-1070.25 |
0.00 |
09:37 |
140.38 |
-803.29 |
0.00 |
09:36 |
186.27 |
-586.89 |
0.00 |
09:35 |
-363.01 |
-404.56 |
0.00 |
09:34 |
-515.49 |
-278.47 |
0.00 |
09:33 |
-463.47 |
-158.65 |
0.00 |
09:32 |
-416.73 |
-227.45 |
0.00 |
09:31 |
24.33 |
-96.94 |
0.00 |
09:30 |
219.87 |
26.46 |
0.00 |
|
大单资金:-10118.27万元 |
成交额占比:-3.44% |
中单资金:-16523.06万元 |
成交额占比:-5.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
59.53 |
-5.03% |
-10112.51 |
17429.39 |
-10118.27 |
-3.44% |
-16523.06 |
-5.61% |
16528.82 |
5.61% |
20251016 |
62.68 |
0.27% |
9343.44 |
22596.95 |
7299.30 |
2.32% |
-2736.51 |
-0.87% |
4780.65 |
1.52% |
20251015 |
62.51 |
2.48% |
34268.18 |
-5095.82 |
22384.74 |
7.66% |
4300.38 |
1.47% |
7583.06 |
2.59% |
20251014 |
61.00 |
-7.01% |
-17214.29 |
-50446.98 |
-18283.69 |
-3.93% |
-7662.30 |
-1.65% |
8731.70 |
1.88% |
20251013 |
65.60 |
-4.47% |
22738.55 |
6091.23 |
16147.31 |
3.97% |
-5112.65 |
-1.26% |
11703.89 |
2.87% |
20251010 |
68.67 |
-1.46% |
-16481.11 |
-34975.44 |
-4950.71 |
-1.29% |
-4684.17 |
-1.22% |
-6846.23 |
-1.78% |
20251009 |
69.69 |
-2.53% |
-20997.07 |
-36597.97 |
-20393.47 |
-5.18% |
-6397.82 |
-1.63% |
5794.22 |
1.47% |
20250930 |
71.50 |
-2.58% |
-48662.70 |
-36597.60 |
-22966.42 |
-6.09% |
-29063.28 |
-7.71% |
3367.00 |
0.89% |
20250929 |
73.39 |
7.01% |
32056.34 |
-48770.48 |
38254.52 |
7.77% |
-4776.05 |
-0.97% |
-1422.13 |
-0.29% |
20250926 |
68.58 |
-7.44% |
898.72 |
-63626.67 |
-24919.36 |
-4.07% |
-6170.04 |
-1.01% |
31988.12 |
5.23% |
20250925 |
74.09 |
-1.02% |
-21922.08 |
-33611.04 |
-6573.24 |
-0.91% |
-14949.35 |
-2.08% |
-399.49 |
-0.06% |
20250924 |
74.85 |
-2.16% |
-31519.89 |
-65730.88 |
-20393.10 |
-3.85% |
-13961.72 |
-2.63% |
2834.93 |
0.53% |
20250923 |
76.50 |
-4.35% |
-33605.67 |
-7111.70 |
-35139.30 |
-5.41% |
-9454.85 |
-1.46% |
10988.48 |
1.69% |
20250922 |
79.98 |
2.15% |
25741.68 |
29333.02 |
23398.33 |
4.33% |
-4694.06 |
-0.87% |
7037.41 |
1.30% |
20250919 |
78.30 |
-2.26% |
35628.72 |
18186.20 |
5096.27 |
1.04% |
12822.97 |
2.60% |
17709.48 |
3.60% |
20250918 |
80.11 |
-3.03% |
-45307.79 |
-12174.52 |
-38693.08 |
-5.05% |
-14458.99 |
-1.89% |
7844.28 |
1.02% |
20250917 |
82.61 |
3.64% |
37711.89 |
29576.46 |
38226.08 |
4.91% |
3474.21 |
0.45% |
-3988.40 |
-0.51% |
20250916 |
79.71 |
2.65% |
-45524.73 |
40414.62 |
1305.42 |
0.18% |
-34713.29 |
-4.67% |
-12116.86 |
-1.63% |
20250915 |
77.65 |
1.70% |
-13981.79 |
56668.60 |
12251.51 |
1.95% |
-11365.92 |
-1.80% |
-14867.38 |
-2.36% |
20250912 |
76.35 |
-3.89% |
-79453.32 |
55270.97 |
-25264.45 |
-2.91% |
-52506.39 |
-6.06% |
-1682.48 |
-0.19% |
20250911 |
79.44 |
10.00% |
-24469.81 |
118826.97 |
3057.90 |
0.44% |
-21932.32 |
-3.18% |
-5595.39 |
-0.81% |
20250910 |
72.22 |
10.01% |
4199.98 |
111972.38 |
49064.24 |
8.64% |
-23519.53 |
-4.14% |
-21344.73 |
-3.76% |
20250909 |
65.65 |
0.06% |
-24758.30 |
73008.21 |
17559.40 |
3.04% |
-20007.82 |
-3.46% |
-22309.88 |
-3.86% |
20250908 |
65.61 |
2.52% |
-15474.80 |
15815.68 |
10853.88 |
1.47% |
-11746.59 |
-1.59% |
-14582.09 |
-1.97% |
20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|