| 002384东山精密 今日实时资金流向 |
| 15:00 |
38291.55 |
-18912.52 |
0.00 |
| 14:59 |
38790.75 |
-18571.40 |
0.00 |
| 14:58 |
38790.75 |
-18571.40 |
0.00 |
| 14:57 |
38790.75 |
-18571.40 |
0.00 |
| 14:56 |
38998.11 |
-18477.96 |
0.00 |
| 14:55 |
39051.87 |
-18313.48 |
0.00 |
| 14:54 |
39083.87 |
-18200.84 |
0.00 |
| 14:53 |
39083.87 |
-18120.20 |
0.00 |
| 14:52 |
39133.15 |
-18060.04 |
0.00 |
| 14:51 |
39133.15 |
-17906.44 |
0.00 |
| 14:50 |
39133.15 |
-17811.08 |
0.00 |
| 14:49 |
39182.43 |
-17783.56 |
0.00 |
| 14:48 |
39182.43 |
-17742.60 |
0.00 |
| 14:47 |
39182.43 |
-17702.28 |
0.00 |
| 14:46 |
39245.79 |
-17670.92 |
0.00 |
| 14:45 |
39245.79 |
-17617.16 |
0.00 |
| 14:44 |
39309.79 |
-17588.36 |
0.00 |
| 14:43 |
39419.87 |
-17512.20 |
0.00 |
| 14:42 |
39419.87 |
-17451.40 |
0.00 |
| 14:41 |
39475.55 |
-17383.56 |
0.00 |
| 14:40 |
39822.43 |
-17348.36 |
0.00 |
| 14:39 |
39822.43 |
-17296.52 |
0.00 |
| 14:38 |
39822.43 |
-17137.80 |
0.00 |
| 14:37 |
40167.39 |
-17077.64 |
0.00 |
| 14:36 |
40167.39 |
-16994.44 |
0.00 |
| 14:35 |
40167.39 |
-16922.76 |
0.00 |
| 14:34 |
40167.39 |
-16861.32 |
0.00 |
| 14:33 |
40199.39 |
-16835.72 |
0.00 |
| 14:32 |
40199.39 |
-16776.84 |
0.00 |
| 14:31 |
40327.39 |
-16735.88 |
0.00 |
| 14:30 |
40496.99 |
-16646.92 |
0.00 |
| 14:29 |
40567.39 |
-16535.56 |
0.00 |
| 14:28 |
40599.39 |
-16419.08 |
0.00 |
| 14:27 |
40695.39 |
-16357.64 |
0.00 |
| 14:26 |
40695.39 |
-16228.36 |
0.00 |
| 14:25 |
41783.39 |
-16153.48 |
0.00 |
| 14:24 |
41954.27 |
-16042.12 |
0.00 |
| 14:23 |
41986.27 |
-15946.76 |
0.00 |
| 14:22 |
42025.95 |
-15869.32 |
0.00 |
| 14:21 |
42601.95 |
-15766.28 |
0.00 |
| 14:20 |
42896.35 |
-15713.80 |
0.00 |
| 14:19 |
42992.99 |
-15628.04 |
0.00 |
| 14:18 |
43039.71 |
-15530.12 |
0.00 |
| 14:17 |
43125.47 |
-15405.96 |
0.00 |
| 14:16 |
43166.43 |
-15301.64 |
0.00 |
| 14:15 |
43814.75 |
-15148.04 |
0.00 |
| 14:14 |
43851.23 |
-14938.76 |
0.00 |
| 14:13 |
43851.23 |
-14817.16 |
0.00 |
| 14:12 |
44160.35 |
-14716.04 |
0.00 |
| 14:11 |
44632.03 |
-14531.72 |
0.00 |
| 14:10 |
44702.43 |
-14413.96 |
0.00 |
| 14:09 |
44849.63 |
-14175.24 |
0.00 |
| 14:08 |
45067.23 |
-13887.24 |
0.00 |
| 14:07 |
43555.62 |
-13103.88 |
0.00 |
| 14:06 |
41546.74 |
-13051.61 |
0.00 |
| 14:05 |
39354.00 |
-12726.69 |
0.00 |
| 14:04 |
38930.58 |
-12588.44 |
0.00 |
| 14:03 |
38616.54 |
-12554.12 |
0.00 |
| 14:02 |
38650.79 |
-12339.94 |
0.00 |
| 14:01 |
38750.51 |
-12147.25 |
0.00 |
| 14:00 |
25716.86 |
-11396.75 |
0.00 |
| 13:59 |
25143.05 |
-11125.94 |
0.00 |
| 13:58 |
25286.26 |
-10882.30 |
0.00 |
| 13:57 |
22116.30 |
-10695.01 |
0.00 |
| 13:56 |
21424.85 |
-10562.00 |
0.00 |
| 13:55 |
19359.46 |
-9887.50 |
0.00 |
| 13:54 |
14198.13 |
-9869.31 |
0.00 |
| 13:53 |
12350.97 |
-9736.94 |
0.00 |
| 13:52 |
12514.12 |
-9685.31 |
0.00 |
| 13:51 |
12736.27 |
-9508.35 |
0.00 |
| 13:50 |
12576.02 |
-9566.78 |
0.00 |
| 13:49 |
12514.45 |
-9389.43 |
0.00 |
| 13:48 |
12228.68 |
-9365.98 |
0.00 |
| 13:47 |
12460.43 |
-9193.75 |
0.00 |
| 13:46 |
11994.85 |
-8900.61 |
0.00 |
| 13:45 |
11975.68 |
-8929.02 |
0.00 |
| 13:44 |
11975.68 |
-9035.78 |
0.00 |
| 13:43 |
11721.03 |
-8850.97 |
0.00 |
| 13:42 |
11505.03 |
-8889.06 |
0.00 |
| 13:41 |
11535.74 |
-8780.70 |
0.00 |
| 13:40 |
11345.01 |
-8793.02 |
0.00 |
| 13:39 |
11325.73 |
-8654.77 |
0.00 |
| 13:38 |
11354.76 |
-8677.62 |
0.00 |
| 13:37 |
11500.52 |
-8669.61 |
0.00 |
| 13:36 |
11020.21 |
-8927.66 |
0.00 |
| 13:35 |
10920.70 |
-8993.82 |
0.00 |
| 13:34 |
10826.25 |
-8875.00 |
0.00 |
| 13:33 |
10776.40 |
-8892.73 |
0.00 |
| 13:32 |
10520.85 |
-8791.65 |
0.00 |
| 13:31 |
10796.02 |
-8810.82 |
0.00 |
| 13:30 |
10838.45 |
-8773.22 |
0.00 |
| 13:29 |
11181.72 |
-8869.81 |
0.00 |
| 13:28 |
10936.88 |
-8931.45 |
0.00 |
| 13:27 |
10670.85 |
-9039.00 |
0.00 |
| 13:26 |
10665.34 |
-8990.37 |
0.00 |
| 13:25 |
10478.37 |
-8883.47 |
0.00 |
| 13:24 |
10527.85 |
-8813.57 |
0.00 |
| 13:23 |
10494.92 |
-8685.08 |
0.00 |
| 13:22 |
10711.44 |
-8430.00 |
0.00 |
| 13:21 |
10817.15 |
-8348.36 |
0.00 |
| 13:20 |
10966.20 |
-8430.92 |
0.00 |
| 13:19 |
11071.77 |
-8546.60 |
0.00 |
| 13:18 |
11176.32 |
-8413.86 |
0.00 |
| 13:17 |
12002.28 |
-8498.58 |
0.00 |
| 13:16 |
11821.89 |
-8472.27 |
0.00 |
| 13:15 |
11815.77 |
-8446.68 |
0.00 |
| 13:14 |
11785.24 |
-8395.88 |
0.00 |
| 13:13 |
11752.75 |
-8336.42 |
0.00 |
| 13:12 |
12125.12 |
-8260.97 |
0.00 |
| 13:11 |
12306.47 |
-8185.96 |
0.00 |
| 13:10 |
12160.38 |
-8075.18 |
0.00 |
| 13:09 |
12099.31 |
-7837.82 |
0.00 |
| 13:08 |
12410.17 |
-8026.35 |
0.00 |
| 13:07 |
12358.03 |
-7838.12 |
0.00 |
| 13:06 |
12264.02 |
-7935.59 |
0.00 |
| 13:05 |
12105.48 |
-7901.15 |
0.00 |
| 13:04 |
12127.16 |
-7464.66 |
0.00 |
| 13:03 |
12023.69 |
-7497.59 |
0.00 |
| 13:02 |
12345.68 |
-7292.78 |
0.00 |
| 13:01 |
12226.75 |
-7307.80 |
0.00 |
| 11:30 |
9375.07 |
-6616.89 |
0.00 |
| 11:29 |
9180.49 |
-6871.65 |
0.00 |
| 11:28 |
9243.10 |
-6839.15 |
0.00 |
| 11:27 |
8949.87 |
-6971.64 |
0.00 |
| 11:26 |
8683.92 |
-7116.45 |
0.00 |
| 11:25 |
8646.33 |
-7065.99 |
0.00 |
| 11:24 |
8522.59 |
-7314.66 |
0.00 |
| 11:23 |
8380.62 |
-7311.07 |
0.00 |
| 11:22 |
8364.56 |
-7192.08 |
0.00 |
| 11:21 |
8301.61 |
-7147.71 |
0.00 |
| 11:20 |
8153.52 |
-7354.99 |
0.00 |
| 11:19 |
8187.16 |
-7301.53 |
0.00 |
| 11:18 |
7899.40 |
-7366.64 |
0.00 |
| 11:17 |
7806.97 |
-7192.59 |
0.00 |
| 11:16 |
7811.60 |
-6928.03 |
0.00 |
| 11:15 |
7662.85 |
-7024.45 |
0.00 |
| 11:14 |
7789.30 |
-7129.80 |
0.00 |
| 11:13 |
7819.89 |
-7101.70 |
0.00 |
| 11:12 |
7749.83 |
-7131.11 |
0.00 |
| 11:11 |
8050.47 |
-7187.91 |
0.00 |
| 11:10 |
7888.01 |
-7120.21 |
0.00 |
| 11:09 |
8899.03 |
-6753.53 |
0.00 |
| 11:08 |
8132.84 |
-6631.70 |
0.00 |
| 11:07 |
8011.23 |
-6717.56 |
0.00 |
| 11:06 |
5790.29 |
-7351.74 |
0.00 |
| 11:05 |
5661.42 |
-7428.11 |
0.00 |
| 11:04 |
5418.35 |
-7621.99 |
0.00 |
| 11:03 |
5599.93 |
-7958.43 |
0.00 |
| 11:02 |
5398.54 |
-8045.48 |
0.00 |
| 11:01 |
5505.73 |
-7881.35 |
0.00 |
| 11:00 |
5371.41 |
-7752.38 |
0.00 |
| 10:59 |
5120.96 |
-7730.29 |
0.00 |
| 10:58 |
4557.13 |
-7522.22 |
0.00 |
| 10:57 |
4242.23 |
-7608.90 |
0.00 |
| 10:56 |
4966.16 |
-7418.63 |
0.00 |
| 10:55 |
4120.42 |
-7409.39 |
0.00 |
| 10:54 |
2759.57 |
-7625.40 |
0.00 |
| 10:53 |
2070.69 |
-7994.77 |
0.00 |
| 10:52 |
1360.93 |
-8346.65 |
0.00 |
| 10:51 |
921.84 |
-8302.72 |
0.00 |
| 10:50 |
728.35 |
-8580.18 |
0.00 |
| 10:49 |
31.11 |
-8317.88 |
0.00 |
| 10:48 |
-1753.56 |
-8459.94 |
0.00 |
| 10:47 |
-1726.77 |
-8590.47 |
0.00 |
| 10:46 |
-2916.38 |
-8176.26 |
0.00 |
| 10:45 |
-4307.28 |
-8294.22 |
0.00 |
| 10:44 |
-4680.45 |
-8016.09 |
0.00 |
| 10:43 |
-4484.86 |
-8075.41 |
0.00 |
| 10:42 |
-5076.87 |
-8421.26 |
0.00 |
| 10:41 |
-5562.84 |
-8603.88 |
0.00 |
| 10:40 |
-5610.49 |
-8830.86 |
0.00 |
| 10:39 |
-5782.56 |
-8827.94 |
0.00 |
| 10:38 |
-6445.02 |
-9402.37 |
0.00 |
| 10:37 |
-6434.58 |
-9479.37 |
0.00 |
| 10:36 |
-6459.91 |
-9113.50 |
0.00 |
| 10:35 |
-6969.58 |
-9101.45 |
0.00 |
| 10:34 |
-7021.61 |
-9273.56 |
0.00 |
| 10:33 |
-7286.18 |
-9404.75 |
0.00 |
| 10:32 |
-7251.44 |
-9577.37 |
0.00 |
| 10:31 |
-7466.44 |
-9737.53 |
0.00 |
| 10:30 |
-5459.99 |
-9423.02 |
0.00 |
| 10:29 |
-5538.06 |
-9224.92 |
0.00 |
| 10:28 |
-5871.43 |
-9200.01 |
0.00 |
| 10:27 |
-7506.44 |
-8843.52 |
0.00 |
| 10:26 |
-7421.81 |
-9098.04 |
0.00 |
| 10:25 |
-7652.19 |
-8812.24 |
0.00 |
| 10:24 |
-7825.80 |
-9056.04 |
0.00 |
| 10:23 |
-7887.52 |
-8939.76 |
0.00 |
| 10:22 |
-8006.28 |
-9230.05 |
0.00 |
| 10:21 |
-8582.71 |
-9862.00 |
0.00 |
| 10:20 |
-8765.11 |
-9822.62 |
0.00 |
| 10:19 |
-8757.51 |
-10059.44 |
0.00 |
| 10:18 |
-8817.21 |
-10028.76 |
0.00 |
| 10:17 |
-10066.08 |
-10456.11 |
0.00 |
| 10:16 |
-10170.34 |
-10653.16 |
0.00 |
| 10:15 |
-10331.21 |
-10607.50 |
0.00 |
| 10:14 |
-10363.55 |
-10690.42 |
0.00 |
| 10:13 |
-10403.01 |
-10652.27 |
0.00 |
| 10:12 |
-10431.14 |
-10720.33 |
0.00 |
| 10:11 |
-10316.90 |
-10789.80 |
0.00 |
| 10:10 |
-10710.82 |
-10978.87 |
0.00 |
| 10:09 |
-10476.88 |
-10774.95 |
0.00 |
| 10:08 |
-10412.97 |
-10551.78 |
0.00 |
| 10:07 |
-10477.20 |
-10196.73 |
0.00 |
| 10:06 |
-10136.12 |
-10388.00 |
0.00 |
| 10:05 |
-9941.35 |
-10434.98 |
0.00 |
| 10:04 |
-9929.47 |
-10234.05 |
0.00 |
| 10:03 |
-9910.12 |
-10371.19 |
0.00 |
| 10:02 |
-9784.40 |
-10167.03 |
0.00 |
| 10:01 |
-9325.53 |
-9955.57 |
0.00 |
| 10:00 |
-9046.68 |
-9633.94 |
0.00 |
| 09:59 |
-8967.31 |
-9605.18 |
0.00 |
| 09:58 |
-8788.76 |
-9550.01 |
0.00 |
| 09:57 |
-8748.89 |
-9314.09 |
0.00 |
| 09:56 |
-8130.40 |
-9051.49 |
0.00 |
| 09:55 |
-8039.35 |
-8682.90 |
0.00 |
| 09:54 |
-9116.44 |
-9113.57 |
0.00 |
| 09:53 |
-9050.07 |
-9303.19 |
0.00 |
| 09:52 |
-8937.07 |
-9078.43 |
0.00 |
| 09:51 |
-8718.34 |
-8792.41 |
0.00 |
| 09:50 |
-6357.44 |
-8170.18 |
0.00 |
| 09:49 |
-6577.31 |
-7457.74 |
0.00 |
| 09:48 |
-6441.18 |
-7510.26 |
0.00 |
| 09:47 |
-6801.30 |
-7340.90 |
0.00 |
| 09:46 |
-7008.47 |
-7454.62 |
0.00 |
| 09:45 |
-7776.32 |
-7869.35 |
0.00 |
| 09:44 |
-7749.27 |
-7391.59 |
0.00 |
| 09:43 |
-7305.50 |
-7218.06 |
0.00 |
| 09:42 |
-8577.85 |
-7251.87 |
0.00 |
| 09:41 |
-9029.15 |
-7353.20 |
0.00 |
| 09:40 |
-9529.64 |
-7266.19 |
0.00 |
| 09:39 |
-9778.07 |
-7053.14 |
0.00 |
| 09:38 |
-10372.85 |
-6715.93 |
0.00 |
| 09:37 |
-10267.83 |
-6096.73 |
0.00 |
| 09:36 |
-9459.86 |
-5770.51 |
0.00 |
| 09:35 |
-5770.62 |
-4898.93 |
0.00 |
| 09:34 |
-5146.37 |
-4637.12 |
0.00 |
| 09:33 |
-4286.90 |
-4256.24 |
0.00 |
| 09:32 |
-2566.14 |
-4241.38 |
0.00 |
| 09:31 |
-2785.44 |
-3280.13 |
0.00 |
| 09:30 |
2519.81 |
240.62 |
0.00 |
|
| 大单资金：38291.55万元 |
成交额占比：7.04% |
| 中单资金：-18912.52万元 |
成交额占比：-3.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
| 20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
| 20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
| 20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
| 20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
| 20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
| 20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
| 20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
| 20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
| 20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
| 20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
| 20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
| 20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
| 20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
| 20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
| 20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
| 20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
| 20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
| 20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
| 20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
| 20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
| 20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
| 20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
| 20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
| 20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
| 20250801 |
55.12 |
-5.76% |
-15837.07 |
85772.01 |
-24302.67 |
-5.50% |
-3023.73 |
-0.68% |
11489.33 |
2.60% |
| 20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
| 20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
| 20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
| 20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
