| 002384东山精密 今日实时资金流向 |
| 15:00 |
-2935.46 |
-2101.50 |
-1340.87 |
| 14:59 |
-2944.39 |
-2076.09 |
-1381.91 |
| 14:58 |
-2944.39 |
-2076.09 |
-1381.91 |
| 14:57 |
-2944.39 |
-2064.64 |
-1377.44 |
| 14:56 |
-2690.49 |
-2086.44 |
-1345.92 |
| 14:55 |
-2624.88 |
-2079.20 |
-1303.78 |
| 14:54 |
-1847.13 |
-2075.13 |
-1281.21 |
| 14:53 |
-1847.13 |
-1974.35 |
-1230.69 |
| 14:52 |
-1721.77 |
-2008.71 |
-1226.25 |
| 14:51 |
-1677.94 |
-2067.65 |
-1211.74 |
| 14:50 |
-1677.94 |
-2003.19 |
-1181.33 |
| 14:49 |
-1571.60 |
-1987.58 |
-1155.66 |
| 14:48 |
-1571.60 |
-2062.14 |
-1159.30 |
| 14:47 |
-1526.66 |
-2097.62 |
-1099.87 |
| 14:46 |
-1526.66 |
-1972.84 |
-1088.71 |
| 14:45 |
-1492.35 |
-1901.65 |
-1080.35 |
| 14:44 |
-1456.34 |
-1863.98 |
-1052.44 |
| 14:43 |
-1399.06 |
-1844.74 |
-1043.24 |
| 14:42 |
-1361.05 |
-1881.11 |
-1087.13 |
| 14:41 |
-1319.12 |
-1790.31 |
-1037.39 |
| 14:40 |
-1363.02 |
-1791.72 |
-1025.94 |
| 14:39 |
-1223.50 |
-1748.68 |
-875.78 |
| 14:38 |
-1223.50 |
-1637.83 |
-824.08 |
| 14:37 |
-1171.42 |
-1693.85 |
-797.49 |
| 14:36 |
-1123.24 |
-1642.33 |
-758.01 |
| 14:35 |
-1126.96 |
-1612.09 |
-734.48 |
| 14:34 |
-1207.60 |
-1581.87 |
-743.45 |
| 14:33 |
-1207.60 |
-1623.02 |
-757.16 |
| 14:32 |
-1207.60 |
-1611.88 |
-799.69 |
| 14:31 |
-1207.60 |
-1514.60 |
-803.34 |
| 14:30 |
-927.86 |
-1428.42 |
-789.64 |
| 14:29 |
-647.78 |
-1388.07 |
-781.24 |
| 14:28 |
-617.76 |
-1276.15 |
-784.61 |
| 14:27 |
-617.76 |
-1209.02 |
-791.09 |
| 14:26 |
-617.76 |
-1162.41 |
-784.09 |
| 14:25 |
-325.59 |
-1183.56 |
-753.98 |
| 14:24 |
-325.59 |
-1188.35 |
-769.19 |
| 14:23 |
-325.59 |
-1202.44 |
-792.83 |
| 14:22 |
-318.37 |
-1381.19 |
-794.47 |
| 14:21 |
-318.37 |
-1392.41 |
-819.16 |
| 14:20 |
-318.37 |
-1332.48 |
-843.82 |
| 14:19 |
-391.03 |
-1314.78 |
-831.75 |
| 14:18 |
-391.03 |
-1345.65 |
-859.82 |
| 14:17 |
-391.03 |
-1332.20 |
-881.15 |
| 14:16 |
-391.03 |
-1331.66 |
-844.92 |
| 14:15 |
-436.79 |
-1302.46 |
-813.76 |
| 14:14 |
-490.46 |
-1319.89 |
-825.01 |
| 14:13 |
-700.25 |
-1452.57 |
-840.72 |
| 14:12 |
-700.25 |
-1600.04 |
-929.98 |
| 14:11 |
-644.63 |
-1631.38 |
-987.06 |
| 14:10 |
-603.54 |
-1652.36 |
-1030.68 |
| 14:09 |
-653.02 |
-1673.61 |
-1011.68 |
| 14:08 |
-553.01 |
-1652.40 |
-984.31 |
| 14:07 |
-520.62 |
-1655.48 |
-992.41 |
| 14:06 |
-520.62 |
-1640.13 |
-1003.31 |
| 14:05 |
-520.62 |
-1640.13 |
-1039.34 |
| 14:04 |
-520.62 |
-1583.98 |
-1057.24 |
| 14:03 |
-441.12 |
-1568.93 |
-1041.35 |
| 14:02 |
-220.20 |
-1433.26 |
-974.35 |
| 14:01 |
-139.95 |
-1288.19 |
-898.32 |
| 14:00 |
-184.97 |
-1317.85 |
-930.75 |
| 13:59 |
-228.86 |
-1273.96 |
-956.73 |
| 13:58 |
-228.86 |
-1325.97 |
-941.65 |
| 13:57 |
-228.86 |
-1291.88 |
-972.68 |
| 13:56 |
-228.86 |
-1251.37 |
-993.37 |
| 13:55 |
-424.51 |
-1193.27 |
-993.93 |
| 13:54 |
-424.51 |
-1139.91 |
-1025.80 |
| 13:53 |
-424.51 |
-1108.61 |
-1035.87 |
| 13:52 |
-491.66 |
-1039.56 |
-1050.98 |
| 13:51 |
-989.16 |
-1121.40 |
-1092.89 |
| 13:50 |
-1293.95 |
-1166.05 |
-1119.33 |
| 13:49 |
-1361.58 |
-1132.01 |
-1232.86 |
| 13:48 |
-1267.09 |
-1115.82 |
-1221.69 |
| 13:47 |
-1267.09 |
-1085.34 |
-1193.71 |
| 13:46 |
-738.99 |
-987.34 |
-1164.03 |
| 13:45 |
-598.86 |
-962.68 |
-1112.19 |
| 13:44 |
-513.37 |
-802.38 |
-1063.99 |
| 13:43 |
-513.37 |
-796.49 |
-1009.29 |
| 13:42 |
-513.37 |
-810.52 |
-990.50 |
| 13:41 |
-580.90 |
-771.60 |
-957.17 |
| 13:40 |
-580.90 |
-797.10 |
-919.93 |
| 13:39 |
-465.96 |
-786.18 |
-907.61 |
| 13:38 |
-401.70 |
-787.31 |
-904.25 |
| 13:37 |
-401.70 |
-774.42 |
-884.62 |
| 13:36 |
-401.70 |
-725.88 |
-791.16 |
| 13:35 |
-352.28 |
-640.76 |
-763.64 |
| 13:34 |
-352.28 |
-626.15 |
-761.11 |
| 13:33 |
-352.28 |
-605.92 |
-729.92 |
| 13:32 |
-463.75 |
-561.44 |
-686.91 |
| 13:31 |
-417.05 |
-490.57 |
-666.39 |
| 13:30 |
-386.13 |
-433.79 |
-630.69 |
| 13:29 |
-332.42 |
-360.99 |
-639.97 |
| 13:28 |
-279.26 |
-324.97 |
-634.90 |
| 13:27 |
-279.26 |
-311.46 |
-634.62 |
| 13:26 |
-270.17 |
-326.90 |
-646.46 |
| 13:25 |
-179.93 |
-297.13 |
-624.28 |
| 13:24 |
-179.93 |
-285.04 |
-626.25 |
| 13:23 |
-75.16 |
-266.78 |
-674.30 |
| 13:22 |
276.44 |
-236.42 |
-683.59 |
| 13:21 |
276.44 |
-206.34 |
-691.18 |
| 13:20 |
307.65 |
-201.28 |
-699.07 |
| 13:19 |
341.10 |
-224.32 |
-776.95 |
| 13:18 |
375.13 |
-168.65 |
-776.11 |
| 13:17 |
411.13 |
-146.43 |
-781.75 |
| 13:16 |
525.17 |
-132.93 |
-772.47 |
| 13:15 |
525.17 |
-148.99 |
-785.43 |
| 13:14 |
456.44 |
-167.02 |
-803.75 |
| 13:13 |
597.25 |
-185.90 |
-837.55 |
| 13:12 |
636.14 |
-161.12 |
-846.85 |
| 13:11 |
681.23 |
-168.74 |
-798.09 |
| 13:10 |
681.23 |
-136.04 |
-791.33 |
| 13:09 |
681.23 |
-172.99 |
-813.90 |
| 13:08 |
681.23 |
-185.97 |
-830.54 |
| 13:07 |
636.72 |
-222.04 |
-871.68 |
| 13:06 |
693.04 |
-163.74 |
-881.25 |
| 13:05 |
938.50 |
4.29 |
-738.90 |
| 13:04 |
938.50 |
-58.89 |
-755.54 |
| 13:03 |
995.43 |
-88.51 |
-773.02 |
| 13:02 |
995.43 |
-134.17 |
-783.16 |
| 13:01 |
1745.62 |
258.76 |
-491.27 |
| 11:30 |
1799.61 |
290.19 |
-436.68 |
| 11:29 |
1799.61 |
273.78 |
-445.17 |
| 11:28 |
1799.61 |
289.60 |
-445.17 |
| 11:27 |
1799.61 |
280.55 |
-433.30 |
| 11:26 |
1842.91 |
382.13 |
-403.31 |
| 11:25 |
1842.91 |
384.39 |
-397.09 |
| 11:24 |
1915.08 |
362.59 |
-389.73 |
| 11:23 |
1948.19 |
343.07 |
-397.08 |
| 11:22 |
1878.37 |
283.42 |
-476.53 |
| 11:21 |
1878.37 |
300.94 |
-458.44 |
| 11:20 |
1899.00 |
335.70 |
-431.88 |
| 11:19 |
2048.62 |
449.98 |
-322.14 |
| 11:18 |
2048.62 |
507.48 |
-290.99 |
| 11:17 |
2048.62 |
503.50 |
-310.82 |
| 11:16 |
2111.73 |
494.16 |
-313.94 |
| 11:15 |
2130.98 |
483.40 |
-372.26 |
| 11:14 |
2130.98 |
528.13 |
-368.87 |
| 11:13 |
2130.98 |
528.13 |
-358.11 |
| 11:12 |
2173.49 |
616.53 |
-219.54 |
| 11:11 |
2173.49 |
616.24 |
-188.36 |
| 11:10 |
2173.49 |
636.09 |
-184.68 |
| 11:09 |
2125.29 |
639.78 |
-164.28 |
| 11:08 |
2125.29 |
630.14 |
-118.91 |
| 11:07 |
2125.29 |
674.99 |
-82.58 |
| 11:06 |
2260.10 |
717.05 |
-87.71 |
| 11:05 |
2260.10 |
664.25 |
-120.37 |
| 11:04 |
2229.51 |
671.90 |
-118.67 |
| 11:03 |
2157.57 |
653.77 |
-121.51 |
| 11:02 |
2299.19 |
631.65 |
-155.21 |
| 11:01 |
2261.21 |
641.84 |
-138.78 |
| 11:00 |
2261.21 |
639.28 |
-105.35 |
| 10:59 |
2261.21 |
622.29 |
-96.58 |
| 10:58 |
2261.21 |
622.29 |
-100.55 |
| 10:57 |
2171.21 |
486.62 |
-95.74 |
| 10:56 |
2209.80 |
493.42 |
-47.81 |
| 10:55 |
2040.63 |
437.01 |
-70.50 |
| 10:54 |
1999.51 |
437.85 |
-28.54 |
| 10:53 |
1999.51 |
486.91 |
-30.83 |
| 10:52 |
1999.51 |
445.22 |
-51.25 |
| 10:51 |
1999.51 |
420.29 |
-60.03 |
| 10:50 |
1999.51 |
398.77 |
-89.76 |
| 10:49 |
2056.07 |
385.19 |
-84.68 |
| 10:48 |
2056.07 |
416.59 |
-90.33 |
| 10:47 |
2056.07 |
378.05 |
-107.31 |
| 10:46 |
2056.07 |
369.28 |
-120.05 |
| 10:45 |
2056.07 |
406.37 |
-122.60 |
| 10:44 |
2349.95 |
363.61 |
-167.06 |
| 10:43 |
2394.21 |
372.96 |
-161.95 |
| 10:42 |
2394.21 |
303.86 |
-168.75 |
| 10:41 |
2394.21 |
268.49 |
-151.49 |
| 10:40 |
2442.30 |
298.47 |
-76.57 |
| 10:39 |
2406.42 |
297.90 |
-99.76 |
| 10:38 |
2565.41 |
313.17 |
-125.48 |
| 10:37 |
2565.41 |
270.18 |
-97.49 |
| 10:36 |
2883.51 |
248.50 |
-115.31 |
| 10:35 |
2883.51 |
173.44 |
-167.72 |
| 10:34 |
2986.51 |
185.32 |
-171.65 |
| 10:33 |
2788.91 |
109.45 |
-276.69 |
| 10:32 |
2978.52 |
154.73 |
-163.46 |
| 10:31 |
2928.69 |
153.31 |
-135.73 |
| 10:30 |
2928.69 |
222.38 |
-129.79 |
| 10:29 |
2977.71 |
255.49 |
-90.16 |
| 10:28 |
3009.73 |
206.41 |
-67.49 |
| 10:27 |
3009.73 |
223.70 |
-73.74 |
| 10:26 |
2943.67 |
206.97 |
-83.10 |
| 10:25 |
2943.67 |
186.56 |
-95.30 |
| 10:24 |
2945.32 |
148.32 |
-73.52 |
| 10:23 |
2945.32 |
107.81 |
-80.89 |
| 10:22 |
3030.22 |
146.86 |
-113.74 |
| 10:21 |
3102.77 |
183.66 |
-134.14 |
| 10:20 |
3134.26 |
227.32 |
-118.53 |
| 10:19 |
3101.89 |
234.71 |
-117.41 |
| 10:18 |
3066.11 |
206.02 |
-80.48 |
| 10:17 |
3067.75 |
235.82 |
-94.12 |
| 10:16 |
3067.75 |
188.61 |
-107.21 |
| 10:15 |
2885.85 |
175.60 |
-81.04 |
| 10:14 |
2680.66 |
175.58 |
-95.79 |
| 10:13 |
2680.66 |
131.67 |
-79.11 |
| 10:12 |
2817.73 |
147.53 |
-66.66 |
| 10:11 |
2817.73 |
159.99 |
-57.31 |
| 10:10 |
2823.94 |
242.58 |
26.16 |
| 10:09 |
2885.31 |
242.02 |
69.92 |
| 10:08 |
3173.05 |
304.22 |
153.16 |
| 10:07 |
3546.31 |
334.49 |
70.23 |
| 10:06 |
3603.76 |
369.84 |
15.84 |
| 10:05 |
3816.25 |
546.24 |
-3.93 |
| 10:04 |
4141.01 |
506.70 |
-5.09 |
| 10:03 |
4198.10 |
443.85 |
10.22 |
| 10:02 |
4451.69 |
637.24 |
-41.35 |
| 10:01 |
4444.49 |
769.32 |
-39.70 |
| 10:00 |
4555.46 |
951.86 |
-23.04 |
| 09:59 |
4897.50 |
994.75 |
-27.31 |
| 09:58 |
4720.96 |
1098.49 |
-77.82 |
| 09:57 |
2875.85 |
367.18 |
-469.43 |
| 09:56 |
2800.49 |
144.76 |
-585.29 |
| 09:55 |
2757.74 |
125.96 |
-536.23 |
| 09:54 |
2779.63 |
292.30 |
-449.66 |
| 09:53 |
2411.83 |
368.08 |
-462.50 |
| 09:52 |
2352.19 |
526.38 |
-420.66 |
| 09:51 |
2437.67 |
615.86 |
-452.07 |
| 09:50 |
2314.27 |
749.54 |
-398.54 |
| 09:49 |
2259.17 |
792.01 |
-414.83 |
| 09:48 |
2501.07 |
1234.94 |
-180.81 |
| 09:47 |
2351.80 |
1218.39 |
-122.06 |
| 09:46 |
2296.57 |
1265.21 |
-126.06 |
| 09:45 |
2149.50 |
1388.74 |
-56.46 |
| 09:44 |
1481.58 |
1472.84 |
-55.04 |
| 09:43 |
1273.52 |
1434.09 |
-15.42 |
| 09:42 |
1188.66 |
1482.86 |
3.97 |
| 09:41 |
1022.54 |
1538.83 |
81.62 |
| 09:40 |
1008.96 |
1694.25 |
32.17 |
| 09:39 |
1223.87 |
1720.39 |
37.36 |
| 09:38 |
1176.92 |
1646.74 |
67.71 |
| 09:37 |
1547.09 |
1558.51 |
60.53 |
| 09:36 |
845.74 |
1168.20 |
-5.51 |
| 09:35 |
303.66 |
1123.69 |
65.41 |
| 09:34 |
82.88 |
1099.35 |
86.80 |
| 09:33 |
408.99 |
953.87 |
35.79 |
| 09:32 |
-58.78 |
550.90 |
143.69 |
| 09:31 |
-94.48 |
330.86 |
125.50 |
| 09:30 |
0.00 |
30.71 |
-16.90 |
|
| 大单资金：-2935.46万元 |
成交额占比：-3.04% |
| 中单资金：-2101.50万元 |
成交额占比：-2.18% |
| 小单资金：-1340.87万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
27.92 |
-0.92% |
-6377.83 |
5523.14 |
-2935.46 |
-3.04% |
-2101.50 |
-2.18% |
-1340.87 |
-1.39% |
| 20250527 |
28.18 |
-0.28% |
-6459.64 |
29117.22 |
-582.14 |
-0.65% |
-2173.13 |
-2.42% |
-3704.37 |
-4.12% |
| 20250526 |
28.33 |
-0.60% |
14667.45 |
46554.48 |
8469.73 |
8.18% |
86.36 |
0.08% |
6111.36 |
5.90% |
| 20250523 |
28.50 |
-2.13% |
-6592.27 |
39818.81 |
-5202.35 |
-3.69% |
-6093.10 |
-4.32% |
4703.18 |
3.33% |
| 20250522 |
29.12 |
-1.22% |
7548.02 |
43009.28 |
5773.36 |
3.50% |
-2057.59 |
-1.25% |
3832.25 |
2.32% |
| 20250521 |
29.48 |
2.97% |
16930.43 |
30471.31 |
20658.62 |
11.31% |
2580.47 |
1.41% |
-6308.66 |
-3.45% |
| 20250520 |
28.63 |
2.99% |
12683.85 |
-4549.34 |
16855.12 |
10.46% |
-904.95 |
-0.56% |
-3266.32 |
-2.03% |
| 20250519 |
27.80 |
0.22% |
448.44 |
-33281.34 |
1734.06 |
1.96% |
-2432.06 |
-2.75% |
1146.44 |
1.29% |
| 20250516 |
27.74 |
0.51% |
1849.50 |
-363.35 |
-2011.88 |
-2.14% |
69.50 |
0.07% |
3791.88 |
4.03% |
| 20250515 |
27.60 |
-2.99% |
-15954.09 |
-10249.81 |
-6764.61 |
-5.45% |
-8471.03 |
-6.83% |
-718.45 |
-0.58% |
| 20250514 |
28.45 |
-0.14% |
-15412.40 |
20400.20 |
-14362.03 |
-7.44% |
-3903.86 |
-2.02% |
2853.49 |
1.48% |
| 20250513 |
28.49 |
-0.77% |
-5872.26 |
15524.02 |
-11876.88 |
-5.38% |
1721.74 |
0.78% |
4282.88 |
1.94% |
| 20250512 |
28.71 |
6.06% |
46116.41 |
41293.47 |
34652.05 |
13.93% |
6020.11 |
2.42% |
5444.25 |
2.19% |
| 20250509 |
27.07 |
-2.59% |
-20386.97 |
20124.23 |
-11898.34 |
-8.98% |
-4231.52 |
-3.19% |
-4257.11 |
-3.21% |
| 20250508 |
27.79 |
4.04% |
30424.90 |
29197.95 |
23885.40 |
11.86% |
6184.59 |
3.07% |
354.91 |
0.18% |
| 20250507 |
26.71 |
-2.16% |
-37036.93 |
-661.18 |
-19238.21 |
-8.84% |
-4907.44 |
-2.25% |
-12891.28 |
-5.92% |
| 20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
| 20250430 |
25.88 |
3.98% |
20615.41 |
10385.43 |
13482.81 |
9.31% |
5629.69 |
3.89% |
1502.91 |
1.04% |
| 20250429 |
24.89 |
-0.44% |
-3395.07 |
22370.50 |
-2824.62 |
-3.20% |
-3337.24 |
-3.78% |
2766.79 |
3.13% |
| 20250428 |
25.00 |
-1.11% |
-7384.19 |
14270.84 |
-5973.73 |
-6.76% |
-2563.66 |
-2.90% |
1153.20 |
1.30% |
| 20250425 |
25.28 |
3.48% |
7443.49 |
23383.38 |
10080.39 |
5.67% |
784.45 |
0.44% |
-3421.35 |
-1.92% |
| 20250424 |
24.43 |
-0.53% |
-13754.15 |
19266.73 |
-4379.42 |
-3.34% |
-4679.21 |
-3.57% |
-4695.52 |
-3.58% |
| 20250423 |
24.56 |
5.41% |
25951.67 |
27796.45 |
25467.88 |
12.13% |
1391.84 |
0.66% |
-908.05 |
-0.43% |
| 20250422 |
23.30 |
-2.67% |
-23698.70 |
-21889.14 |
-10924.28 |
-10.61% |
-6546.43 |
-6.36% |
-6227.99 |
-6.05% |
| 20250421 |
23.94 |
2.35% |
6684.57 |
-19063.45 |
3138.81 |
2.14% |
464.98 |
0.32% |
3080.78 |
2.10% |
| 20250418 |
23.39 |
1.43% |
-4715.95 |
-59008.12 |
5963.74 |
5.07% |
-5856.34 |
-4.98% |
-4823.35 |
-4.10% |
| 20250417 |
23.06 |
0.00% |
3001.87 |
-30768.39 |
4150.30 |
3.13% |
-2964.38 |
-2.24% |
1815.95 |
1.37% |
| 20250416 |
23.06 |
-5.38% |
-14354.64 |
-46197.17 |
-24217.71 |
-13.41% |
-1873.04 |
-1.04% |
11736.11 |
6.50% |
| 20250415 |
24.37 |
-2.01% |
-12222.22 |
15105.35 |
-8098.59 |
-5.09% |
-6468.20 |
-4.07% |
2344.57 |
1.47% |
| 20250414 |
24.87 |
-0.52% |
-50615.88 |
78410.63 |
-36805.86 |
-12.67% |
-14547.52 |
-5.01% |
737.50 |
0.25% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
