| 002384东山精密 今日实时资金流向 |
| 15:00 |
47343.72 |
16056.78 |
18358.75 |
| 14:59 |
49475.19 |
16481.36 |
18310.31 |
| 14:58 |
49475.19 |
16481.36 |
18310.31 |
| 14:57 |
49475.19 |
16475.90 |
18310.31 |
| 14:56 |
49660.00 |
16638.35 |
18415.56 |
| 14:55 |
49424.44 |
16940.35 |
18490.18 |
| 14:54 |
49599.82 |
17121.74 |
18610.06 |
| 14:53 |
49404.52 |
17158.60 |
18573.44 |
| 14:52 |
50158.19 |
17873.39 |
19265.12 |
| 14:51 |
50164.61 |
18008.81 |
19294.02 |
| 14:50 |
50529.92 |
18229.03 |
19414.47 |
| 14:49 |
50175.00 |
18578.03 |
19475.57 |
| 14:48 |
49992.72 |
18887.56 |
19315.02 |
| 14:47 |
50988.32 |
18918.03 |
19127.10 |
| 14:46 |
50728.43 |
19066.78 |
19231.54 |
| 14:45 |
50751.85 |
19549.61 |
19541.22 |
| 14:44 |
50456.00 |
19348.87 |
19519.13 |
| 14:43 |
50152.43 |
19156.13 |
19416.45 |
| 14:42 |
50150.21 |
19175.77 |
19576.07 |
| 14:41 |
50169.38 |
19126.82 |
19596.89 |
| 14:40 |
49861.42 |
18984.58 |
19634.17 |
| 14:39 |
49939.84 |
18979.53 |
19571.58 |
| 14:38 |
49699.25 |
19336.79 |
19744.95 |
| 14:37 |
49422.61 |
19624.63 |
19881.79 |
| 14:36 |
49235.60 |
19866.93 |
20046.91 |
| 14:35 |
48383.21 |
19773.09 |
20275.29 |
| 14:34 |
48773.62 |
19894.70 |
20183.06 |
| 14:33 |
48653.86 |
19641.67 |
20021.79 |
| 14:32 |
48566.23 |
19563.83 |
19805.98 |
| 14:31 |
48884.25 |
19754.93 |
19819.65 |
| 14:30 |
48667.35 |
19913.74 |
19778.52 |
| 14:29 |
48992.56 |
19775.06 |
19779.04 |
| 14:28 |
49270.92 |
19813.39 |
19822.84 |
| 14:27 |
49659.21 |
19602.22 |
19908.88 |
| 14:26 |
49708.39 |
19923.32 |
19993.13 |
| 14:25 |
49554.62 |
19980.78 |
20017.21 |
| 14:24 |
49656.34 |
20045.46 |
20260.32 |
| 14:23 |
49864.16 |
20254.76 |
20425.15 |
| 14:22 |
49580.48 |
20377.12 |
20391.72 |
| 14:21 |
49589.18 |
20222.68 |
20212.76 |
| 14:20 |
49468.63 |
20239.57 |
20019.72 |
| 14:19 |
49504.02 |
20406.90 |
20065.01 |
| 14:18 |
49821.14 |
20625.92 |
20137.11 |
| 14:17 |
49961.95 |
20799.67 |
20197.24 |
| 14:16 |
49819.58 |
20819.19 |
20265.75 |
| 14:15 |
49535.11 |
21289.99 |
20645.41 |
| 14:14 |
49515.86 |
21300.76 |
20667.75 |
| 14:13 |
49315.64 |
21114.68 |
20636.09 |
| 14:12 |
49283.53 |
21447.43 |
20824.89 |
| 14:11 |
49633.01 |
21505.20 |
20846.66 |
| 14:10 |
49589.95 |
21366.69 |
20653.56 |
| 14:09 |
49589.92 |
21675.69 |
20752.17 |
| 14:08 |
49123.72 |
21528.52 |
20575.18 |
| 14:07 |
48896.43 |
21529.47 |
20334.27 |
| 14:06 |
49052.53 |
21736.61 |
20394.37 |
| 14:05 |
48919.16 |
21838.74 |
20368.07 |
| 14:04 |
48713.11 |
22256.47 |
20493.24 |
| 14:03 |
48427.14 |
22153.28 |
20366.69 |
| 14:02 |
48118.84 |
21846.08 |
20275.89 |
| 14:01 |
48053.12 |
21682.17 |
19930.66 |
| 14:00 |
48059.94 |
21698.40 |
19555.10 |
| 13:59 |
48757.41 |
21600.58 |
19422.56 |
| 13:58 |
49051.09 |
21819.81 |
19409.85 |
| 13:57 |
49006.02 |
21843.45 |
19416.50 |
| 13:56 |
49375.24 |
21708.38 |
19424.20 |
| 13:55 |
49534.06 |
21604.01 |
19478.48 |
| 13:54 |
49132.69 |
21779.02 |
19488.50 |
| 13:53 |
49089.99 |
21724.65 |
19431.22 |
| 13:52 |
49725.31 |
21988.49 |
19432.32 |
| 13:51 |
47330.96 |
21182.64 |
19457.30 |
| 13:50 |
47014.74 |
21076.08 |
19614.19 |
| 13:49 |
45833.56 |
21240.87 |
19650.83 |
| 13:48 |
45442.78 |
21910.15 |
19846.81 |
| 13:47 |
46081.12 |
22270.19 |
19949.05 |
| 13:46 |
45185.96 |
22374.74 |
19892.22 |
| 13:45 |
44692.26 |
22432.80 |
19795.61 |
| 13:44 |
44519.05 |
22481.26 |
19848.70 |
| 13:43 |
44862.94 |
22534.36 |
19683.50 |
| 13:42 |
45042.60 |
22267.72 |
19404.46 |
| 13:41 |
44918.24 |
22022.15 |
19492.79 |
| 13:40 |
46085.57 |
21712.94 |
19695.42 |
| 13:39 |
45886.23 |
21347.74 |
19831.23 |
| 13:38 |
46041.02 |
21737.83 |
20069.64 |
| 13:37 |
45047.22 |
22024.15 |
20654.37 |
| 13:36 |
44323.89 |
22236.69 |
20760.84 |
| 13:35 |
46105.01 |
22436.94 |
21052.76 |
| 13:34 |
32143.48 |
21371.85 |
20935.52 |
| 13:33 |
30929.29 |
20997.76 |
21044.56 |
| 13:32 |
29580.99 |
20485.44 |
20971.65 |
| 13:31 |
28875.82 |
20365.41 |
20958.67 |
| 13:30 |
28299.67 |
20185.28 |
21152.30 |
| 13:29 |
28773.79 |
20051.30 |
21268.92 |
| 13:28 |
28383.62 |
19750.77 |
21200.98 |
| 13:27 |
24808.97 |
20165.25 |
21196.65 |
| 13:26 |
23165.20 |
19504.29 |
20722.88 |
| 13:25 |
22106.94 |
19023.16 |
20658.43 |
| 13:24 |
22295.97 |
18698.96 |
20542.06 |
| 13:23 |
22083.39 |
18299.36 |
20260.61 |
| 13:22 |
22902.74 |
18061.19 |
19952.80 |
| 13:21 |
26324.99 |
18057.42 |
19590.41 |
| 13:20 |
27544.13 |
18367.41 |
19560.81 |
| 13:19 |
27591.27 |
18028.27 |
19345.35 |
| 13:18 |
26518.98 |
17832.49 |
19084.88 |
| 13:17 |
26330.35 |
17633.38 |
18611.13 |
| 13:16 |
27331.30 |
17396.59 |
18161.89 |
| 13:15 |
27553.70 |
17382.88 |
17616.95 |
| 13:14 |
28914.58 |
17449.47 |
16526.85 |
| 13:13 |
29289.79 |
17380.73 |
15911.86 |
| 13:12 |
28924.88 |
17029.35 |
15843.07 |
| 13:11 |
27699.78 |
16500.46 |
15248.67 |
| 13:10 |
28410.90 |
16294.91 |
15068.90 |
| 13:09 |
27947.57 |
15730.81 |
14739.65 |
| 13:08 |
28463.71 |
15278.69 |
14425.11 |
| 13:07 |
28543.69 |
15155.33 |
14268.14 |
| 13:06 |
29492.21 |
15006.67 |
14175.29 |
| 13:05 |
29332.66 |
14618.54 |
14076.71 |
| 13:04 |
28818.02 |
14385.19 |
13992.68 |
| 13:03 |
29065.02 |
14389.42 |
13947.34 |
| 13:02 |
29108.44 |
14059.90 |
13743.18 |
| 13:01 |
29606.58 |
13894.82 |
13506.53 |
| 11:30 |
30576.44 |
13772.70 |
13124.79 |
| 11:29 |
30761.50 |
13790.66 |
13203.12 |
| 11:28 |
30584.52 |
14056.77 |
13296.34 |
| 11:27 |
30269.86 |
14121.79 |
13305.28 |
| 11:26 |
30837.13 |
14283.73 |
13324.27 |
| 11:25 |
30962.13 |
14065.33 |
13212.65 |
| 11:24 |
31438.12 |
14081.16 |
13320.05 |
| 11:23 |
31385.81 |
13847.65 |
13302.44 |
| 11:22 |
31313.71 |
13635.87 |
13256.47 |
| 11:21 |
30766.56 |
13140.94 |
13179.08 |
| 11:20 |
30337.40 |
12765.13 |
13117.69 |
| 11:19 |
30267.60 |
12398.90 |
13060.01 |
| 11:18 |
30533.57 |
12102.93 |
12982.55 |
| 11:17 |
30222.10 |
11525.33 |
12979.82 |
| 11:16 |
30079.93 |
11445.17 |
12939.15 |
| 11:15 |
30906.50 |
11316.24 |
12750.42 |
| 11:14 |
31118.97 |
11046.60 |
12704.94 |
| 11:13 |
31070.02 |
10937.57 |
12638.38 |
| 11:12 |
30807.97 |
10803.88 |
12535.94 |
| 11:11 |
30831.80 |
10502.80 |
12591.11 |
| 11:10 |
30687.40 |
10394.85 |
12400.20 |
| 11:09 |
30579.09 |
10430.66 |
12371.67 |
| 11:08 |
30342.41 |
10203.04 |
12138.84 |
| 11:07 |
31128.12 |
9984.87 |
12055.40 |
| 11:06 |
31789.11 |
9928.39 |
11880.95 |
| 11:05 |
32008.14 |
9843.65 |
11698.35 |
| 11:04 |
32265.81 |
9904.47 |
11633.70 |
| 11:03 |
32482.20 |
9926.69 |
11683.08 |
| 11:02 |
32984.76 |
9901.79 |
11553.27 |
| 11:01 |
32585.14 |
9839.27 |
11287.51 |
| 11:00 |
32916.25 |
10213.02 |
11470.94 |
| 10:59 |
33198.68 |
10258.20 |
11463.49 |
| 10:58 |
33147.56 |
10261.73 |
11348.77 |
| 10:57 |
33165.88 |
10419.96 |
11361.49 |
| 10:56 |
33710.58 |
10449.63 |
11201.75 |
| 10:55 |
33735.92 |
10304.44 |
11105.61 |
| 10:54 |
33593.84 |
10307.21 |
11034.25 |
| 10:53 |
32989.78 |
10087.86 |
10813.85 |
| 10:52 |
33418.49 |
9682.96 |
10576.92 |
| 10:51 |
32049.17 |
9319.47 |
10323.33 |
| 10:50 |
31910.54 |
9170.42 |
10224.31 |
| 10:49 |
31340.21 |
8801.80 |
10064.49 |
| 10:48 |
30608.67 |
8591.80 |
9973.58 |
| 10:47 |
28862.53 |
8003.73 |
9959.59 |
| 10:46 |
28706.69 |
8323.46 |
10334.48 |
| 10:45 |
28710.19 |
8418.40 |
10222.60 |
| 10:44 |
28364.66 |
8584.78 |
10222.13 |
| 10:43 |
27950.33 |
8402.34 |
9859.97 |
| 10:42 |
28068.29 |
8270.47 |
9473.97 |
| 10:41 |
27160.79 |
8066.39 |
9170.18 |
| 10:40 |
26150.40 |
7881.58 |
8902.03 |
| 10:39 |
26063.41 |
7822.88 |
8675.06 |
| 10:38 |
26120.76 |
7790.11 |
8573.94 |
| 10:37 |
25955.57 |
7821.71 |
8488.36 |
| 10:36 |
25497.13 |
8063.90 |
8356.92 |
| 10:35 |
24972.80 |
8337.68 |
8262.25 |
| 10:34 |
24831.31 |
7602.02 |
7763.65 |
| 10:33 |
24324.41 |
7475.15 |
7624.19 |
| 10:32 |
23484.99 |
7224.90 |
7386.49 |
| 10:31 |
23641.15 |
7351.56 |
7055.20 |
| 10:30 |
22863.78 |
7142.25 |
7130.56 |
| 10:29 |
22413.95 |
6959.22 |
7048.59 |
| 10:28 |
21273.04 |
7923.34 |
6954.66 |
| 10:27 |
20817.33 |
7684.37 |
6575.04 |
| 10:26 |
20808.44 |
7770.17 |
6539.75 |
| 10:25 |
21016.19 |
7935.40 |
6607.85 |
| 10:24 |
20491.85 |
8323.23 |
6596.39 |
| 10:23 |
19402.87 |
8242.91 |
6623.90 |
| 10:22 |
19542.34 |
8251.81 |
6525.31 |
| 10:21 |
18811.92 |
8205.76 |
6227.95 |
| 10:20 |
19740.46 |
8442.72 |
6234.46 |
| 10:19 |
18988.70 |
8216.05 |
6062.17 |
| 10:18 |
18764.53 |
7653.31 |
5729.13 |
| 10:17 |
18323.78 |
7361.90 |
5486.09 |
| 10:16 |
17485.19 |
7596.81 |
5343.28 |
| 10:15 |
17648.62 |
7900.43 |
5377.87 |
| 10:14 |
16678.42 |
7976.03 |
5295.11 |
| 10:13 |
17000.85 |
7785.18 |
5206.34 |
| 10:12 |
16575.28 |
8367.81 |
5025.36 |
| 10:11 |
16504.17 |
8693.80 |
5190.32 |
| 10:10 |
16318.02 |
8759.07 |
4988.13 |
| 10:09 |
16500.28 |
8758.20 |
4644.17 |
| 10:08 |
15634.16 |
8422.32 |
4628.84 |
| 10:07 |
15517.40 |
8810.51 |
4528.52 |
| 10:06 |
15049.86 |
8701.85 |
4186.24 |
| 10:05 |
15723.81 |
8609.71 |
3965.44 |
| 10:04 |
15308.96 |
8198.92 |
3463.01 |
| 10:03 |
12794.64 |
7402.62 |
3154.27 |
| 10:02 |
13262.53 |
7602.07 |
3089.06 |
| 10:01 |
13845.12 |
8009.53 |
3075.39 |
| 10:00 |
13965.41 |
8257.89 |
3062.10 |
| 09:59 |
14605.85 |
8170.82 |
2876.49 |
| 09:58 |
15012.78 |
8015.63 |
2772.83 |
| 09:57 |
14818.30 |
8671.86 |
2918.02 |
| 09:56 |
14357.48 |
9346.34 |
2969.80 |
| 09:55 |
13760.94 |
10190.35 |
3487.72 |
| 09:54 |
13658.14 |
10329.81 |
3309.05 |
| 09:53 |
14054.98 |
10325.16 |
3240.38 |
| 09:52 |
13601.33 |
10110.69 |
3105.72 |
| 09:51 |
13818.14 |
9852.31 |
2988.60 |
| 09:50 |
13641.61 |
8960.84 |
2797.35 |
| 09:49 |
13015.33 |
8415.31 |
2584.01 |
| 09:48 |
13368.31 |
7879.36 |
2322.13 |
| 09:47 |
13169.98 |
8202.16 |
2263.75 |
| 09:46 |
13547.17 |
8165.10 |
1980.53 |
| 09:45 |
12871.30 |
7845.05 |
1470.50 |
| 09:44 |
12639.97 |
7356.25 |
1287.29 |
| 09:43 |
11971.72 |
5993.98 |
1301.51 |
| 09:42 |
11044.04 |
5970.31 |
1342.68 |
| 09:41 |
8434.90 |
6850.66 |
1879.12 |
| 09:40 |
7440.93 |
6335.69 |
1774.44 |
| 09:39 |
6350.08 |
5450.88 |
2123.72 |
| 09:38 |
4609.47 |
4683.38 |
2007.54 |
| 09:37 |
4650.99 |
4778.87 |
1849.69 |
| 09:36 |
2532.66 |
4798.55 |
1620.96 |
| 09:35 |
1887.42 |
4551.61 |
1379.73 |
| 09:34 |
-171.89 |
4276.33 |
1237.12 |
| 09:33 |
-508.01 |
3338.19 |
661.93 |
| 09:32 |
874.72 |
2531.61 |
59.80 |
| 09:31 |
-1494.71 |
1772.43 |
-147.91 |
| 09:30 |
1300.56 |
601.05 |
47.07 |
|
| 大单资金：47343.72万元 |
成交额占比：5.06% |
| 中单资金：16056.78万元 |
成交额占比：1.71% |
| 小单资金：18358.75万元 |
成交额占比：1.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
52.91 |
-0.23% |
57473.93 |
48827.01 |
30576.44 |
5.81% |
13772.70 |
2.62% |
13124.79 |
2.49% |
| 20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
| 20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
| 20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
| 20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
| 20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
| 20250718 |
54.21 |
-1.99% |
-3892.39 |
29304.00 |
-12773.76 |
-1.85% |
-1041.80 |
-0.15% |
9923.17 |
1.44% |
| 20250717 |
55.31 |
10.00% |
-18567.02 |
18508.47 |
115.97 |
0.03% |
-10195.43 |
-2.65% |
-8487.56 |
-2.20% |
| 20250716 |
50.28 |
-2.90% |
-54731.53 |
37664.37 |
-24982.41 |
-7.95% |
-12233.65 |
-3.89% |
-17515.47 |
-5.58% |
| 20250715 |
51.78 |
9.70% |
68946.97 |
98924.63 |
47254.36 |
10.31% |
9126.80 |
1.99% |
12565.81 |
2.74% |
| 20250714 |
47.20 |
6.26% |
21627.47 |
90860.41 |
19689.84 |
5.97% |
2863.84 |
0.87% |
-926.21 |
-0.28% |
| 20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
| 20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
| 20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
| 20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
| 20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
| 20250704 |
42.60 |
-1.62% |
-102472.79 |
89444.47 |
-30380.95 |
-6.80% |
-38302.95 |
-8.57% |
-33788.89 |
-7.56% |
| 20250703 |
43.30 |
9.34% |
88370.28 |
140178.19 |
72483.12 |
12.52% |
16159.35 |
2.79% |
-272.19 |
-0.05% |
| 20250702 |
39.60 |
-4.69% |
-31592.91 |
85091.40 |
-19993.58 |
-4.07% |
-17203.02 |
-3.50% |
5603.69 |
1.14% |
| 20250701 |
41.55 |
10.01% |
85782.26 |
101789.28 |
71277.22 |
13.62% |
17246.44 |
3.30% |
-2741.40 |
-0.52% |
| 20250630 |
37.77 |
0.51% |
19652.98 |
28172.36 |
-3941.34 |
-1.24% |
16195.81 |
5.10% |
7398.51 |
2.33% |
| 20250627 |
37.58 |
1.76% |
32461.10 |
32784.52 |
20352.77 |
5.44% |
7909.61 |
2.11% |
4198.72 |
1.12% |
| 20250626 |
36.93 |
1.32% |
7105.06 |
15519.03 |
17396.33 |
5.64% |
1638.65 |
0.53% |
-11929.92 |
-3.86% |
| 20250625 |
36.45 |
0.16% |
3537.45 |
30231.16 |
-3295.70 |
-1.41% |
889.05 |
0.38% |
5944.10 |
2.54% |
| 20250624 |
36.39 |
-1.60% |
3869.43 |
71899.99 |
-2339.70 |
-0.98% |
442.92 |
0.18% |
5766.21 |
2.40% |
| 20250623 |
36.98 |
1.87% |
1729.90 |
86776.10 |
670.82 |
0.25% |
-2342.35 |
-0.87% |
3401.43 |
1.26% |
| 20250620 |
36.30 |
-2.13% |
9876.00 |
103060.26 |
3087.28 |
1.02% |
-974.99 |
-0.32% |
7763.71 |
2.55% |
| 20250619 |
37.09 |
1.28% |
71192.43 |
93262.51 |
32108.46 |
7.52% |
21118.87 |
4.94% |
17965.10 |
4.21% |
| 20250618 |
36.62 |
5.14% |
92103.59 |
73086.93 |
38373.13 |
8.53% |
26186.20 |
5.82% |
27544.26 |
6.12% |
| 20250617 |
34.83 |
0.66% |
25364.73 |
33439.16 |
12536.41 |
4.05% |
6168.34 |
1.99% |
6659.98 |
2.15% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
