| 002384东山精密 今日实时资金流向 |
| 13:49 |
-21258.62 |
920.52 |
4319.90 |
| 13:48 |
-21156.34 |
1007.55 |
4250.39 |
| 13:47 |
-21156.34 |
949.40 |
4292.31 |
| 13:46 |
-21156.34 |
979.87 |
4337.89 |
| 13:45 |
-21600.72 |
907.02 |
4337.59 |
| 13:44 |
-21600.72 |
906.43 |
4352.41 |
| 13:43 |
-21735.68 |
843.98 |
4305.62 |
| 13:42 |
-21871.37 |
871.37 |
4243.77 |
| 13:41 |
-21834.69 |
878.64 |
4229.77 |
| 13:40 |
-22060.23 |
870.70 |
3841.39 |
| 13:39 |
-22225.13 |
923.01 |
3861.26 |
| 13:38 |
-22468.76 |
938.68 |
3797.42 |
| 13:37 |
-22496.47 |
1056.29 |
3801.60 |
| 13:36 |
-22489.79 |
1104.85 |
3849.36 |
| 13:35 |
-22570.97 |
1108.12 |
3840.68 |
| 13:34 |
-22683.76 |
1087.36 |
3819.46 |
| 13:33 |
-22683.76 |
1161.55 |
3711.26 |
| 13:32 |
-22346.93 |
1426.70 |
3741.20 |
| 13:31 |
-21888.53 |
1616.30 |
3800.30 |
| 13:30 |
-21925.89 |
1726.77 |
3842.15 |
| 13:29 |
-22019.15 |
1871.72 |
3872.25 |
| 13:28 |
-21943.19 |
1745.37 |
3835.72 |
| 13:27 |
-21860.56 |
1754.07 |
3880.46 |
| 13:26 |
-21747.75 |
1723.77 |
3882.98 |
| 13:25 |
-21747.75 |
1607.47 |
3835.75 |
| 13:24 |
-21603.42 |
1553.31 |
3763.34 |
| 13:23 |
-21681.46 |
1551.61 |
3766.42 |
| 13:22 |
-21752.83 |
1606.38 |
3786.64 |
| 13:21 |
-21815.95 |
1585.31 |
3758.80 |
| 13:20 |
-21815.95 |
1593.44 |
3750.35 |
| 13:19 |
-21815.95 |
1530.95 |
3729.52 |
| 13:18 |
-21748.25 |
1493.85 |
3669.35 |
| 13:17 |
-21748.25 |
1461.77 |
3659.51 |
| 13:16 |
-21887.15 |
1430.32 |
3636.12 |
| 13:15 |
-21786.98 |
1355.03 |
3640.33 |
| 13:14 |
-21591.52 |
1404.22 |
3611.62 |
| 13:13 |
-21681.44 |
1443.26 |
3613.85 |
| 13:12 |
-21759.06 |
1458.70 |
3585.44 |
| 13:11 |
-21791.94 |
1453.31 |
3550.00 |
| 13:10 |
-21741.79 |
1451.61 |
3514.83 |
| 13:09 |
-21608.12 |
1401.71 |
3429.65 |
| 13:08 |
-21650.65 |
1375.93 |
3454.84 |
| 13:07 |
-21872.92 |
1355.18 |
3374.95 |
| 13:06 |
-21961.27 |
1314.05 |
3390.19 |
| 13:05 |
-22132.47 |
1295.01 |
3407.49 |
| 13:04 |
-22132.47 |
1306.39 |
3386.15 |
| 13:03 |
-22262.60 |
1347.49 |
3410.27 |
| 13:02 |
-22425.80 |
1418.47 |
3405.68 |
| 13:01 |
-22354.48 |
1511.43 |
3459.53 |
| 11:30 |
-21993.61 |
1906.34 |
3624.01 |
| 11:29 |
-21993.61 |
1857.53 |
3634.26 |
| 11:28 |
-22044.96 |
1877.47 |
3641.08 |
| 11:27 |
-22044.96 |
1917.95 |
3649.05 |
| 11:26 |
-22029.67 |
1936.22 |
3724.24 |
| 11:25 |
-21991.47 |
1939.71 |
3716.26 |
| 11:24 |
-21991.47 |
1866.81 |
3781.67 |
| 11:23 |
-22152.08 |
1902.25 |
3828.82 |
| 11:22 |
-21932.58 |
1991.95 |
3867.13 |
| 11:21 |
-21788.97 |
1762.78 |
3760.91 |
| 11:20 |
-21721.97 |
1665.06 |
3737.60 |
| 11:19 |
-22149.06 |
1466.74 |
3547.28 |
| 11:18 |
-22683.46 |
1343.25 |
3332.88 |
| 11:17 |
-22683.46 |
1345.48 |
3335.13 |
| 11:16 |
-22674.72 |
1415.63 |
3385.00 |
| 11:15 |
-22674.72 |
1419.87 |
3415.73 |
| 11:14 |
-22718.66 |
1235.73 |
3413.16 |
| 11:13 |
-22616.63 |
1221.64 |
3478.51 |
| 11:12 |
-22616.63 |
1152.32 |
3554.57 |
| 11:11 |
-22585.05 |
1109.46 |
3586.96 |
| 11:10 |
-22627.58 |
1077.01 |
3631.72 |
| 11:09 |
-22718.99 |
1140.76 |
3577.44 |
| 11:08 |
-22749.05 |
1186.51 |
3644.00 |
| 11:07 |
-22749.05 |
1203.08 |
3635.85 |
| 11:06 |
-22710.04 |
1202.52 |
3653.22 |
| 11:05 |
-22100.10 |
1213.41 |
3698.94 |
| 11:04 |
-22103.93 |
1418.96 |
3735.97 |
| 11:03 |
-21631.01 |
1730.05 |
3888.10 |
| 11:02 |
-21631.01 |
1813.82 |
3966.82 |
| 11:01 |
-21662.04 |
1804.20 |
4035.87 |
| 11:00 |
-21681.85 |
1926.57 |
4072.78 |
| 10:59 |
-21681.85 |
1879.14 |
4110.85 |
| 10:58 |
-21683.54 |
1872.35 |
4122.10 |
| 10:57 |
-21670.63 |
1877.65 |
4126.04 |
| 10:56 |
-21740.63 |
1822.74 |
4163.76 |
| 10:55 |
-21847.22 |
1819.08 |
4157.24 |
| 10:54 |
-21847.22 |
1840.19 |
4207.05 |
| 10:53 |
-21792.92 |
1824.13 |
4237.49 |
| 10:52 |
-21786.77 |
1813.71 |
4225.10 |
| 10:51 |
-21806.98 |
1885.29 |
4303.70 |
| 10:50 |
-21895.37 |
1994.32 |
4392.08 |
| 10:49 |
-21895.37 |
2021.58 |
4530.36 |
| 10:48 |
-21871.71 |
1953.54 |
4537.42 |
| 10:47 |
-21839.72 |
1987.77 |
4575.60 |
| 10:46 |
-21794.76 |
2026.90 |
4591.91 |
| 10:45 |
-21636.38 |
2083.83 |
4612.73 |
| 10:44 |
-21580.12 |
2110.00 |
4666.28 |
| 10:43 |
-21622.02 |
2090.48 |
4698.21 |
| 10:42 |
-21629.00 |
2012.45 |
4704.67 |
| 10:41 |
-21629.00 |
2037.26 |
4776.88 |
| 10:40 |
-21662.90 |
1994.60 |
4788.73 |
| 10:39 |
-21600.59 |
2094.18 |
4804.56 |
| 10:38 |
-21600.59 |
2137.82 |
4787.25 |
| 10:37 |
-21568.06 |
2115.72 |
4827.40 |
| 10:36 |
-21684.28 |
2022.21 |
4824.55 |
| 10:35 |
-21554.89 |
2069.05 |
4876.71 |
| 10:34 |
-21588.79 |
2207.23 |
4850.80 |
| 10:33 |
-21588.79 |
2217.09 |
4898.52 |
| 10:32 |
-21306.60 |
2158.61 |
4896.45 |
| 10:31 |
-21306.60 |
2172.44 |
4938.90 |
| 10:30 |
-21532.91 |
2171.02 |
4964.60 |
| 10:29 |
-21546.03 |
2224.74 |
4967.43 |
| 10:28 |
-21590.87 |
2255.57 |
4981.85 |
| 10:27 |
-21434.30 |
2275.86 |
5025.02 |
| 10:26 |
-21613.95 |
2243.67 |
5015.06 |
| 10:25 |
-21579.86 |
2322.19 |
5047.39 |
| 10:24 |
-21227.12 |
2246.09 |
5058.68 |
| 10:23 |
-20999.86 |
2142.13 |
5147.02 |
| 10:22 |
-21011.46 |
2065.32 |
5216.28 |
| 10:21 |
-21050.60 |
1988.37 |
5277.76 |
| 10:20 |
-20893.22 |
1930.31 |
5307.81 |
| 10:19 |
-21025.57 |
1934.57 |
5382.09 |
| 10:18 |
-20719.85 |
1955.81 |
5413.57 |
| 10:17 |
-20777.60 |
2201.71 |
5386.42 |
| 10:16 |
-21482.87 |
2151.49 |
5413.48 |
| 10:15 |
-21426.96 |
2135.21 |
5462.92 |
| 10:14 |
-21255.41 |
2103.64 |
5467.12 |
| 10:13 |
-20756.02 |
2090.88 |
5477.18 |
| 10:12 |
-20674.75 |
2062.93 |
5518.47 |
| 10:11 |
-20704.20 |
2087.35 |
5513.56 |
| 10:10 |
-21020.84 |
2163.74 |
5522.27 |
| 10:09 |
-20954.52 |
2092.90 |
5533.62 |
| 10:08 |
-20291.57 |
2232.98 |
5523.60 |
| 10:07 |
-20508.62 |
2112.61 |
5510.58 |
| 10:06 |
-20369.45 |
2074.39 |
5539.14 |
| 10:05 |
-20900.07 |
2081.74 |
5598.99 |
| 10:04 |
-20797.92 |
1886.03 |
5655.12 |
| 10:03 |
-20882.14 |
1874.77 |
5698.35 |
| 10:02 |
-21053.45 |
1743.29 |
5666.95 |
| 10:01 |
-20833.93 |
1841.83 |
5737.77 |
| 10:00 |
-20864.22 |
1892.81 |
5789.77 |
| 09:59 |
-20519.45 |
1801.33 |
5740.32 |
| 09:58 |
-20186.95 |
1785.89 |
5755.25 |
| 09:57 |
-20187.60 |
1642.83 |
5832.44 |
| 09:56 |
-19787.67 |
1692.87 |
5974.90 |
| 09:55 |
-19192.35 |
1599.71 |
5964.72 |
| 09:54 |
-19132.54 |
1217.19 |
6012.52 |
| 09:53 |
-19879.91 |
1214.21 |
5767.82 |
| 09:52 |
-20044.86 |
1045.52 |
5767.42 |
| 09:51 |
-19921.35 |
981.24 |
5727.14 |
| 09:50 |
-19693.78 |
992.27 |
5666.32 |
| 09:49 |
-19677.77 |
1029.78 |
5589.51 |
| 09:48 |
-19859.32 |
1047.55 |
5480.91 |
| 09:47 |
-20130.37 |
946.08 |
5573.96 |
| 09:46 |
-19586.73 |
937.35 |
5633.17 |
| 09:45 |
-16854.49 |
625.92 |
5334.16 |
| 09:44 |
-14391.99 |
57.11 |
4869.85 |
| 09:43 |
-12453.25 |
335.13 |
4489.74 |
| 09:42 |
-11746.60 |
360.51 |
4377.61 |
| 09:41 |
-11179.16 |
712.24 |
4057.57 |
| 09:40 |
-10522.39 |
797.81 |
3386.53 |
| 09:39 |
-10707.21 |
-952.00 |
2707.54 |
| 09:38 |
-9970.61 |
-1340.27 |
2172.34 |
| 09:37 |
-7742.00 |
-1055.78 |
1848.37 |
| 09:36 |
-5486.25 |
-2035.90 |
339.05 |
| 09:35 |
-4640.94 |
-1770.49 |
420.73 |
| 09:34 |
-6332.35 |
-2326.90 |
334.64 |
| 09:33 |
-4475.57 |
-2007.04 |
130.42 |
| 09:32 |
-4528.19 |
-1833.20 |
36.52 |
| 09:31 |
-4055.59 |
-1460.13 |
151.49 |
| 09:30 |
-382.93 |
275.01 |
31.04 |
|
| 大单资金：-21258.62万元 |
成交额占比：-7.48% |
| 中单资金：920.52万元 |
成交额占比：0.32% |
| 小单资金：4319.90万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
27.38 |
-9.04% |
-9278.73 |
-65587.49 |
-14250.21 |
-10.41% |
136.81 |
0.10% |
4834.67 |
3.53% |
| 20241115 |
30.10 |
-1.76% |
-12172.98 |
-48455.81 |
-5069.55 |
-1.12% |
-4843.11 |
-1.07% |
-2260.32 |
-0.50% |
| 20241114 |
30.64 |
2.07% |
19743.60 |
-124912.00 |
17745.81 |
3.21% |
9207.54 |
1.66% |
-7209.75 |
-1.30% |
| 20241113 |
30.02 |
1.08% |
-5494.45 |
-179132.50 |
-3209.27 |
-0.86% |
-1342.77 |
-0.36% |
-942.41 |
-0.25% |
| 20241112 |
29.70 |
-4.47% |
-72767.49 |
-187839.22 |
-60804.27 |
-11.59% |
-22246.47 |
-4.24% |
10283.25 |
1.96% |
| 20241111 |
31.09 |
1.44% |
-2610.86 |
-132884.73 |
2881.47 |
0.51% |
-7357.52 |
-1.30% |
1865.19 |
0.33% |
| 20241108 |
30.65 |
-8.10% |
-82078.89 |
-128258.74 |
-81525.74 |
-11.26% |
-19183.73 |
-2.65% |
18630.58 |
2.57% |
| 20241107 |
33.35 |
-2.91% |
-45619.63 |
-18630.26 |
-36474.69 |
-6.29% |
-500.64 |
-0.09% |
-8644.30 |
-1.49% |
| 20241106 |
34.35 |
-2.39% |
-7444.36 |
51639.95 |
-11915.99 |
-1.48% |
-907.43 |
-0.11% |
5379.06 |
0.67% |
| 20241105 |
35.19 |
10.00% |
-40821.54 |
91966.87 |
-5849.78 |
-1.00% |
-19927.33 |
-3.42% |
-15044.43 |
-2.58% |
| 20241104 |
31.99 |
1.56% |
-37175.48 |
149777.00 |
7507.46 |
1.41% |
-20465.48 |
-3.85% |
-24217.46 |
-4.56% |
| 20241101 |
31.50 |
0.06% |
-4562.94 |
141949.87 |
28102.74 |
4.44% |
-21543.32 |
-3.40% |
-11122.36 |
-1.76% |
| 20241031 |
31.48 |
9.69% |
-7384.77 |
116590.78 |
33795.52 |
6.88% |
-20561.50 |
-4.18% |
-20618.79 |
-4.20% |
| 20241030 |
28.70 |
2.17% |
17693.14 |
85932.88 |
28410.93 |
8.10% |
-7404.35 |
-2.11% |
-3313.44 |
-0.95% |
| 20241029 |
28.09 |
7.62% |
47792.58 |
52416.08 |
51960.35 |
12.37% |
-2128.01 |
-0.51% |
-2039.76 |
-0.49% |
| 20241028 |
26.10 |
3.28% |
-2228.55 |
4633.57 |
-319.67 |
-0.13% |
-509.56 |
-0.20% |
-1399.32 |
-0.55% |
| 20241025 |
25.27 |
-1.79% |
-8744.30 |
17749.79 |
2743.65 |
1.08% |
-11222.97 |
-4.43% |
-264.98 |
-0.10% |
| 20241024 |
25.73 |
1.78% |
-10384.32 |
54472.38 |
3137.62 |
1.60% |
-7594.63 |
-3.87% |
-5927.31 |
-3.02% |
| 20241023 |
25.28 |
-2.51% |
-11372.39 |
55334.92 |
-5105.87 |
-3.52% |
1348.40 |
0.93% |
-7614.92 |
-5.24% |
| 20241022 |
25.93 |
1.89% |
762.65 |
55055.05 |
4177.84 |
1.69% |
3036.40 |
1.23% |
-6451.59 |
-2.61% |
| 20241021 |
25.45 |
3.84% |
16718.83 |
53961.76 |
12796.55 |
4.69% |
7612.41 |
2.79% |
-3690.13 |
-1.35% |
| 20241018 |
24.51 |
8.02% |
61138.96 |
52046.20 |
39466.24 |
14.84% |
15207.14 |
5.72% |
6465.58 |
2.43% |
| 20241017 |
22.69 |
-0.22% |
3752.97 |
5128.67 |
4000.16 |
3.12% |
1640.44 |
1.28% |
-1887.63 |
-1.47% |
| 20241016 |
22.74 |
-3.23% |
-16946.07 |
32789.22 |
-5385.74 |
-4.54% |
-7281.75 |
-6.13% |
-4278.58 |
-3.60% |
| 20241015 |
23.50 |
-0.17% |
12521.19 |
31484.19 |
3084.55 |
1.74% |
5205.17 |
2.94% |
4231.47 |
2.39% |
| 20241014 |
23.54 |
7.98% |
15557.66 |
25733.20 |
10880.99 |
6.36% |
2509.46 |
1.47% |
2167.21 |
1.27% |
| 20241011 |
21.80 |
-6.03% |
-9546.71 |
10848.26 |
-7451.29 |
-4.89% |
-4987.31 |
-3.27% |
2891.89 |
1.90% |
| 20241010 |
23.20 |
1.05% |
40440.90 |
24023.10 |
31660.71 |
11.73% |
15327.02 |
5.68% |
-6546.83 |
-2.43% |
| 20241009 |
22.96 |
-9.25% |
-33774.19 |
-19782.67 |
-6690.77 |
-2.32% |
-15243.66 |
-5.28% |
-11839.76 |
-4.10% |
| 20241008 |
25.30 |
7.48% |
-20078.69 |
-15603.33 |
-2666.44 |
-0.70% |
-11089.26 |
-2.90% |
-6322.99 |
-1.65% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
