| 002384东山精密 今日实时资金流向 |
| 15:00 |
-54026.03 |
-3227.34 |
0.00 |
| 14:59 |
-52966.07 |
-3125.71 |
0.00 |
| 14:58 |
-52966.07 |
-3125.71 |
0.00 |
| 14:57 |
-52966.07 |
-3121.02 |
0.00 |
| 14:56 |
-52641.21 |
-2737.70 |
0.00 |
| 14:55 |
-52256.94 |
-2546.05 |
0.00 |
| 14:54 |
-51412.64 |
-2249.66 |
0.00 |
| 14:53 |
-51868.41 |
-2095.77 |
0.00 |
| 14:52 |
-50816.30 |
-2027.27 |
0.00 |
| 14:51 |
-49203.52 |
-1625.27 |
0.00 |
| 14:50 |
-47981.03 |
-1306.89 |
0.00 |
| 14:49 |
-47240.59 |
-706.35 |
0.00 |
| 14:48 |
-46631.15 |
-837.57 |
0.00 |
| 14:47 |
-45894.51 |
-721.05 |
0.00 |
| 14:46 |
-44844.51 |
-298.70 |
0.00 |
| 14:45 |
-44751.35 |
-130.41 |
0.00 |
| 14:44 |
-44497.08 |
259.33 |
0.00 |
| 14:43 |
-44645.09 |
249.40 |
0.00 |
| 14:42 |
-44317.21 |
323.36 |
0.00 |
| 14:41 |
-44052.50 |
482.08 |
0.00 |
| 14:40 |
-43707.63 |
815.98 |
0.00 |
| 14:39 |
-42806.63 |
1107.95 |
0.00 |
| 14:38 |
-41259.25 |
1250.59 |
0.00 |
| 14:37 |
-40025.65 |
1364.19 |
0.00 |
| 14:36 |
-37499.50 |
1687.99 |
0.00 |
| 14:35 |
-36999.77 |
2080.69 |
0.00 |
| 14:34 |
-36264.22 |
2512.22 |
0.00 |
| 14:33 |
-36021.77 |
3024.80 |
0.00 |
| 14:32 |
-35532.66 |
3385.87 |
0.00 |
| 14:31 |
-35491.36 |
3538.96 |
0.00 |
| 14:30 |
-34981.78 |
3806.56 |
0.00 |
| 14:29 |
-34988.09 |
3848.88 |
0.00 |
| 14:28 |
-35270.15 |
4141.00 |
0.00 |
| 14:27 |
-35242.47 |
4217.78 |
0.00 |
| 14:26 |
-34206.11 |
4606.24 |
0.00 |
| 14:25 |
-34175.75 |
4768.53 |
0.00 |
| 14:24 |
-34157.46 |
5181.08 |
0.00 |
| 14:23 |
-34212.00 |
5402.16 |
0.00 |
| 14:22 |
-34436.79 |
5054.05 |
0.00 |
| 14:21 |
-34487.21 |
4647.81 |
0.00 |
| 14:20 |
-34809.02 |
4442.96 |
0.00 |
| 14:19 |
-34671.12 |
4497.67 |
0.00 |
| 14:18 |
-34445.23 |
4749.75 |
0.00 |
| 14:17 |
-34451.05 |
5088.63 |
0.00 |
| 14:16 |
-33521.00 |
5430.58 |
0.00 |
| 14:15 |
-32972.06 |
5300.82 |
0.00 |
| 14:14 |
-32822.91 |
5268.77 |
0.00 |
| 14:13 |
-32552.11 |
5084.31 |
0.00 |
| 14:12 |
-32611.27 |
4973.83 |
0.00 |
| 14:11 |
-32476.38 |
4906.24 |
0.00 |
| 14:10 |
-32472.73 |
4944.23 |
0.00 |
| 14:09 |
-32606.09 |
4949.38 |
0.00 |
| 14:08 |
-32737.56 |
4761.20 |
0.00 |
| 14:07 |
-32839.79 |
4772.93 |
0.00 |
| 14:06 |
-32752.62 |
4732.65 |
0.00 |
| 14:05 |
-32550.70 |
4684.56 |
0.00 |
| 14:04 |
-31838.94 |
4623.98 |
0.00 |
| 14:03 |
-31846.33 |
4819.82 |
0.00 |
| 14:02 |
-31698.51 |
4924.04 |
0.00 |
| 14:01 |
-31109.04 |
4944.43 |
0.00 |
| 14:00 |
-30617.95 |
5210.91 |
0.00 |
| 13:59 |
-30991.72 |
5362.69 |
0.00 |
| 13:58 |
-29075.52 |
6198.21 |
0.00 |
| 13:57 |
-28719.58 |
6166.22 |
0.00 |
| 13:56 |
-28003.61 |
6225.14 |
0.00 |
| 13:55 |
-27264.77 |
6381.05 |
0.00 |
| 13:54 |
-26172.04 |
6779.73 |
0.00 |
| 13:53 |
-25687.46 |
6805.89 |
0.00 |
| 13:52 |
-23445.43 |
7099.81 |
0.00 |
| 13:51 |
-22993.65 |
7217.92 |
0.00 |
| 13:50 |
-22920.14 |
7220.52 |
0.00 |
| 13:49 |
-21766.92 |
7311.64 |
0.00 |
| 13:48 |
-21476.31 |
7770.27 |
0.00 |
| 13:47 |
-20512.93 |
8113.85 |
0.00 |
| 13:46 |
-20225.48 |
8300.65 |
0.00 |
| 13:45 |
-19691.80 |
8544.58 |
0.00 |
| 13:44 |
-19792.11 |
8900.32 |
0.00 |
| 13:43 |
-19803.19 |
9246.90 |
0.00 |
| 13:42 |
-19972.01 |
9448.28 |
0.00 |
| 13:41 |
-19718.48 |
9652.19 |
0.00 |
| 13:40 |
-19383.20 |
9933.39 |
0.00 |
| 13:39 |
-18696.56 |
9787.25 |
0.00 |
| 13:38 |
-18384.03 |
9924.82 |
0.00 |
| 13:37 |
-17002.29 |
10392.66 |
0.00 |
| 13:36 |
-17034.00 |
10532.66 |
0.00 |
| 13:35 |
-16643.45 |
10917.35 |
0.00 |
| 13:34 |
-16634.47 |
10986.09 |
0.00 |
| 13:33 |
-16418.13 |
11067.48 |
0.00 |
| 13:32 |
-16024.41 |
10946.78 |
0.00 |
| 13:31 |
-15811.29 |
11062.06 |
0.00 |
| 13:30 |
-15556.26 |
11179.61 |
0.00 |
| 13:29 |
-15434.49 |
11285.98 |
0.00 |
| 13:28 |
-15012.44 |
11262.10 |
0.00 |
| 13:27 |
-15038.41 |
11498.95 |
0.00 |
| 13:26 |
-15515.22 |
11487.95 |
0.00 |
| 13:25 |
-17075.26 |
11510.60 |
0.00 |
| 13:24 |
-16720.60 |
11524.50 |
0.00 |
| 13:23 |
-16726.47 |
11529.27 |
0.00 |
| 13:22 |
-16130.94 |
11592.90 |
0.00 |
| 13:21 |
-16055.51 |
11755.51 |
0.00 |
| 13:20 |
-15658.01 |
11845.00 |
0.00 |
| 13:19 |
-15682.74 |
12048.45 |
0.00 |
| 13:18 |
-15770.56 |
12030.77 |
0.00 |
| 13:17 |
-15547.42 |
12035.96 |
0.00 |
| 13:16 |
-15628.40 |
11914.00 |
0.00 |
| 13:15 |
-16056.89 |
11708.87 |
0.00 |
| 13:14 |
-16046.26 |
11624.86 |
0.00 |
| 13:13 |
-15247.71 |
11502.91 |
0.00 |
| 13:12 |
-15395.58 |
11481.34 |
0.00 |
| 13:11 |
-15332.55 |
11486.52 |
0.00 |
| 13:10 |
-15190.30 |
11586.22 |
0.00 |
| 13:09 |
-14671.04 |
11521.82 |
0.00 |
| 13:08 |
-15055.58 |
11400.34 |
0.00 |
| 13:07 |
-15012.35 |
11266.43 |
0.00 |
| 13:06 |
-14623.08 |
11057.00 |
0.00 |
| 13:05 |
-14678.39 |
11022.50 |
0.00 |
| 13:04 |
-14357.57 |
11253.81 |
0.00 |
| 13:03 |
-14424.94 |
11363.06 |
0.00 |
| 13:02 |
-14681.27 |
11244.15 |
0.00 |
| 13:01 |
-14591.68 |
11231.36 |
0.00 |
| 11:30 |
-14057.32 |
11275.94 |
0.00 |
| 11:29 |
-13767.92 |
11085.19 |
0.00 |
| 11:28 |
-13730.59 |
11099.89 |
0.00 |
| 11:27 |
-13210.80 |
11292.57 |
0.00 |
| 11:26 |
-13238.17 |
11386.62 |
0.00 |
| 11:25 |
-13019.53 |
11494.92 |
0.00 |
| 11:24 |
-13078.97 |
11368.69 |
0.00 |
| 11:23 |
-13042.21 |
11362.85 |
0.00 |
| 11:22 |
-12639.35 |
11448.99 |
0.00 |
| 11:21 |
-12368.65 |
11622.70 |
0.00 |
| 11:20 |
-11722.59 |
11673.77 |
0.00 |
| 11:19 |
-11596.59 |
11781.36 |
0.00 |
| 11:18 |
-11765.04 |
11859.98 |
0.00 |
| 11:17 |
-11971.49 |
11954.45 |
0.00 |
| 11:16 |
-11938.23 |
11753.31 |
0.00 |
| 11:15 |
-11914.99 |
11591.81 |
0.00 |
| 11:14 |
-11753.67 |
11680.90 |
0.00 |
| 11:13 |
-11567.25 |
11805.30 |
0.00 |
| 11:12 |
-11634.43 |
11793.11 |
0.00 |
| 11:11 |
-11522.44 |
11709.54 |
0.00 |
| 11:10 |
-11389.74 |
11802.61 |
0.00 |
| 11:09 |
-11163.24 |
11737.48 |
0.00 |
| 11:08 |
-10476.21 |
11860.13 |
0.00 |
| 11:07 |
-10439.01 |
11894.10 |
0.00 |
| 11:06 |
-10391.72 |
11840.41 |
0.00 |
| 11:05 |
-10255.00 |
11987.30 |
0.00 |
| 11:04 |
-10240.10 |
12061.83 |
0.00 |
| 11:03 |
-10175.05 |
12137.22 |
0.00 |
| 11:02 |
-9993.22 |
11991.32 |
0.00 |
| 11:01 |
-9875.81 |
11900.58 |
0.00 |
| 11:00 |
-9818.80 |
11626.59 |
0.00 |
| 10:59 |
-9706.85 |
11741.89 |
0.00 |
| 10:58 |
-9542.94 |
11849.84 |
0.00 |
| 10:57 |
-9287.27 |
11998.06 |
0.00 |
| 10:56 |
-9602.43 |
12053.70 |
0.00 |
| 10:55 |
-9986.02 |
12020.65 |
0.00 |
| 10:54 |
-10270.43 |
12068.95 |
0.00 |
| 10:53 |
-10186.04 |
12062.55 |
0.00 |
| 10:52 |
-10365.40 |
12280.02 |
0.00 |
| 10:51 |
-11166.09 |
12207.36 |
0.00 |
| 10:50 |
-11196.30 |
12195.69 |
0.00 |
| 10:49 |
-11433.66 |
12239.21 |
0.00 |
| 10:48 |
-11476.01 |
12006.21 |
0.00 |
| 10:47 |
-11285.41 |
12116.38 |
0.00 |
| 10:46 |
-11281.91 |
11904.09 |
0.00 |
| 10:45 |
-11126.13 |
11561.56 |
0.00 |
| 10:44 |
-10859.53 |
11376.76 |
0.00 |
| 10:43 |
-10755.34 |
11194.86 |
0.00 |
| 10:42 |
-10666.58 |
11101.24 |
0.00 |
| 10:41 |
-10935.41 |
11102.71 |
0.00 |
| 10:40 |
-10841.66 |
10986.62 |
0.00 |
| 10:39 |
-10436.69 |
10867.44 |
0.00 |
| 10:38 |
-10307.81 |
10676.80 |
0.00 |
| 10:37 |
-10209.83 |
10601.92 |
0.00 |
| 10:36 |
-10131.30 |
10751.61 |
0.00 |
| 10:35 |
-9867.56 |
10566.54 |
0.00 |
| 10:34 |
-9202.92 |
10587.98 |
0.00 |
| 10:33 |
-9216.53 |
10354.49 |
0.00 |
| 10:32 |
-9242.93 |
10347.58 |
0.00 |
| 10:31 |
-9592.64 |
10122.64 |
0.00 |
| 10:30 |
-9458.06 |
10254.39 |
0.00 |
| 10:29 |
-9704.97 |
10281.65 |
0.00 |
| 10:28 |
-9690.21 |
10419.97 |
0.00 |
| 10:27 |
-9818.58 |
10488.61 |
0.00 |
| 10:26 |
-10015.02 |
10159.37 |
0.00 |
| 10:25 |
-10274.85 |
10164.56 |
0.00 |
| 10:24 |
-10194.20 |
10199.80 |
0.00 |
| 10:23 |
-10045.45 |
10086.43 |
0.00 |
| 10:22 |
-10204.30 |
9821.35 |
0.00 |
| 10:21 |
-9714.40 |
9468.02 |
0.00 |
| 10:20 |
-9961.20 |
9477.03 |
0.00 |
| 10:19 |
-10282.76 |
9460.02 |
0.00 |
| 10:18 |
-10564.58 |
9596.33 |
0.00 |
| 10:17 |
-10851.68 |
9461.93 |
0.00 |
| 10:16 |
-10766.45 |
9554.08 |
0.00 |
| 10:15 |
-11781.16 |
8961.59 |
0.00 |
| 10:14 |
-12309.27 |
8370.65 |
0.00 |
| 10:13 |
-12968.26 |
8064.26 |
0.00 |
| 10:12 |
-12604.49 |
7764.54 |
0.00 |
| 10:11 |
-13888.62 |
7690.05 |
0.00 |
| 10:10 |
-16505.31 |
7336.47 |
0.00 |
| 10:09 |
-17088.11 |
6962.70 |
0.00 |
| 10:08 |
-17584.81 |
6707.98 |
0.00 |
| 10:07 |
-15935.71 |
5825.89 |
0.00 |
| 10:06 |
-13426.17 |
4922.29 |
0.00 |
| 10:05 |
-12912.23 |
4962.77 |
0.00 |
| 10:04 |
-11071.55 |
4226.86 |
0.00 |
| 10:03 |
-10563.67 |
4084.65 |
0.00 |
| 10:02 |
-9480.22 |
4325.95 |
0.00 |
| 10:01 |
-10663.03 |
3987.90 |
0.00 |
| 10:00 |
-9266.50 |
3829.83 |
0.00 |
| 09:59 |
-8617.56 |
3244.60 |
0.00 |
| 09:58 |
-6733.77 |
3053.30 |
0.00 |
| 09:57 |
-6651.30 |
2645.53 |
0.00 |
| 09:56 |
-6142.97 |
2670.03 |
0.00 |
| 09:55 |
-6028.06 |
2823.92 |
0.00 |
| 09:54 |
-5780.04 |
2695.41 |
0.00 |
| 09:53 |
-7184.99 |
2589.39 |
0.00 |
| 09:52 |
-4412.91 |
2519.04 |
0.00 |
| 09:51 |
-2172.74 |
2782.73 |
0.00 |
| 09:50 |
-1097.94 |
2790.66 |
0.00 |
| 09:49 |
-442.72 |
2636.29 |
0.00 |
| 09:48 |
-215.62 |
2373.92 |
0.00 |
| 09:47 |
452.20 |
2748.32 |
0.00 |
| 09:46 |
683.44 |
2591.68 |
0.00 |
| 09:45 |
635.99 |
2202.15 |
0.00 |
| 09:44 |
234.71 |
2279.22 |
0.00 |
| 09:43 |
-2.10 |
1847.60 |
0.00 |
| 09:42 |
-76.51 |
1817.84 |
0.00 |
| 09:41 |
-163.60 |
2002.01 |
0.00 |
| 09:40 |
-57.04 |
1898.71 |
0.00 |
| 09:39 |
171.08 |
2162.78 |
0.00 |
| 09:38 |
616.94 |
2383.07 |
0.00 |
| 09:37 |
748.53 |
2364.29 |
0.00 |
| 09:36 |
2416.63 |
1960.16 |
0.00 |
| 09:35 |
2520.80 |
1867.05 |
0.00 |
| 09:34 |
2848.82 |
1696.56 |
0.00 |
| 09:33 |
1665.36 |
1104.50 |
0.00 |
| 09:32 |
1645.11 |
907.93 |
0.00 |
| 09:31 |
1955.63 |
570.16 |
0.00 |
| 09:30 |
1845.59 |
193.16 |
0.00 |
|
| 大单资金：-54026.03万元 |
成交额占比：-10.54% |
| 中单资金：-3227.34万元 |
成交额占比：-0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
| 20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
| 20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
| 20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
| 20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
| 20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
| 20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
| 20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
| 20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
| 20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
| 20250801 |
55.12 |
-5.76% |
-15837.07 |
85772.01 |
-24302.67 |
-5.50% |
-3023.73 |
-0.68% |
11489.33 |
2.60% |
| 20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
| 20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
| 20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
| 20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
| 20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
| 20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
| 20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
| 20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
| 20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
| 20250718 |
54.21 |
-1.99% |
-3892.39 |
29304.00 |
-12773.76 |
-1.85% |
-1041.80 |
-0.15% |
9923.17 |
1.44% |
| 20250717 |
55.31 |
10.00% |
-18567.02 |
18508.47 |
115.97 |
0.03% |
-10195.43 |
-2.65% |
-8487.56 |
-2.20% |
| 20250716 |
50.28 |
-2.90% |
-54731.53 |
37664.37 |
-24982.41 |
-7.95% |
-12233.65 |
-3.89% |
-17515.47 |
-5.58% |
| 20250715 |
51.78 |
9.70% |
68946.97 |
98924.63 |
47254.36 |
10.31% |
9126.80 |
1.99% |
12565.81 |
2.74% |
| 20250714 |
47.20 |
6.26% |
21627.47 |
90860.41 |
19689.84 |
5.97% |
2863.84 |
0.87% |
-926.21 |
-0.28% |
| 20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
| 20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
| 20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
| 20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
| 20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
