| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-1883.14 |
318.02 |
0.00 |
| 14:59 |
-2107.38 |
292.58 |
0.00 |
| 14:58 |
-2107.38 |
292.58 |
0.00 |
| 14:57 |
-2107.38 |
292.58 |
0.00 |
| 14:56 |
-2107.38 |
273.81 |
0.00 |
| 14:55 |
-2107.38 |
257.25 |
0.00 |
| 14:54 |
-2107.38 |
257.25 |
0.00 |
| 14:53 |
-2107.38 |
230.42 |
0.00 |
| 14:52 |
-2107.38 |
270.83 |
0.00 |
| 14:51 |
-2145.47 |
240.53 |
0.00 |
| 14:50 |
-2145.47 |
208.01 |
0.00 |
| 14:49 |
-2145.47 |
202.49 |
0.00 |
| 14:48 |
-2145.47 |
196.97 |
0.00 |
| 14:47 |
-2145.47 |
196.97 |
0.00 |
| 14:46 |
-2145.47 |
191.45 |
0.00 |
| 14:45 |
-2145.47 |
163.85 |
0.00 |
| 14:44 |
-2145.47 |
163.85 |
0.00 |
| 14:43 |
-2145.47 |
163.85 |
0.00 |
| 14:42 |
-2200.67 |
165.05 |
0.00 |
| 14:41 |
-2230.75 |
159.53 |
0.00 |
| 14:40 |
-2230.75 |
137.45 |
0.00 |
| 14:39 |
-2374.29 |
131.94 |
0.00 |
| 14:38 |
-2374.29 |
131.93 |
0.00 |
| 14:37 |
-2374.29 |
131.93 |
0.00 |
| 14:36 |
-2374.29 |
133.42 |
0.00 |
| 14:35 |
-2335.39 |
133.42 |
0.00 |
| 14:34 |
-2435.13 |
133.42 |
0.00 |
| 14:33 |
-2543.57 |
133.42 |
0.00 |
| 14:32 |
-2543.57 |
122.40 |
0.00 |
| 14:31 |
-2543.57 |
111.38 |
0.00 |
| 14:30 |
-2543.57 |
117.10 |
0.00 |
| 14:29 |
-2543.57 |
106.08 |
0.00 |
| 14:28 |
-2543.57 |
95.79 |
0.00 |
| 14:27 |
-2543.57 |
89.02 |
0.00 |
| 14:26 |
-2543.57 |
89.02 |
0.00 |
| 14:25 |
-2543.57 |
89.02 |
0.00 |
| 14:24 |
-2543.57 |
71.45 |
0.00 |
| 14:23 |
-2485.17 |
66.28 |
0.00 |
| 14:22 |
-2269.92 |
60.79 |
0.00 |
| 14:21 |
-1630.46 |
-0.21 |
0.00 |
| 14:20 |
-1447.74 |
11.45 |
0.00 |
| 14:19 |
-1195.39 |
-51.13 |
0.00 |
| 14:18 |
-1110.91 |
-51.13 |
0.00 |
| 14:17 |
-884.21 |
2.00 |
0.00 |
| 14:16 |
-702.90 |
46.37 |
0.00 |
| 14:15 |
-620.35 |
10.01 |
0.00 |
| 14:14 |
-559.85 |
75.84 |
0.00 |
| 14:13 |
-435.60 |
70.32 |
0.00 |
| 14:12 |
-435.60 |
70.32 |
0.00 |
| 14:11 |
-435.60 |
79.52 |
0.00 |
| 14:10 |
-475.29 |
79.52 |
0.00 |
| 14:09 |
-475.29 |
72.45 |
0.00 |
| 14:08 |
-475.29 |
72.45 |
0.00 |
| 14:07 |
-420.19 |
55.88 |
0.00 |
| 14:06 |
-420.19 |
33.80 |
0.00 |
| 14:05 |
-420.19 |
33.80 |
0.00 |
| 14:04 |
-420.19 |
20.97 |
0.00 |
| 14:03 |
-420.19 |
-4.77 |
0.00 |
| 14:02 |
-471.27 |
-4.77 |
0.00 |
| 14:01 |
-471.27 |
-4.78 |
0.00 |
| 14:00 |
-471.27 |
-20.07 |
0.00 |
| 13:59 |
-471.27 |
1.35 |
0.00 |
| 13:58 |
-471.27 |
-9.87 |
0.00 |
| 13:57 |
-471.27 |
20.30 |
0.00 |
| 13:56 |
-471.27 |
7.98 |
0.00 |
| 13:55 |
-471.27 |
7.98 |
0.00 |
| 13:54 |
-471.27 |
2.48 |
0.00 |
| 13:53 |
-471.27 |
2.48 |
0.00 |
| 13:52 |
-471.27 |
2.48 |
0.00 |
| 13:51 |
-471.27 |
2.48 |
0.00 |
| 13:50 |
-471.27 |
-29.20 |
0.00 |
| 13:49 |
-416.53 |
-40.18 |
0.00 |
| 13:48 |
-416.53 |
-40.18 |
0.00 |
| 13:47 |
-416.53 |
-40.18 |
0.00 |
| 13:46 |
-416.53 |
-40.18 |
0.00 |
| 13:45 |
-416.53 |
-40.18 |
0.00 |
| 13:44 |
-416.53 |
-40.18 |
0.00 |
| 13:43 |
-416.53 |
-66.31 |
0.00 |
| 13:42 |
-416.53 |
-66.31 |
0.00 |
| 13:41 |
-416.53 |
-66.31 |
0.00 |
| 13:40 |
-416.53 |
-77.78 |
0.00 |
| 13:39 |
-416.53 |
-77.78 |
0.00 |
| 13:38 |
-416.53 |
-77.78 |
0.00 |
| 13:37 |
-416.53 |
-77.78 |
0.00 |
| 13:36 |
-416.53 |
-77.78 |
0.00 |
| 13:35 |
-416.53 |
-77.78 |
0.00 |
| 13:34 |
-416.53 |
-71.59 |
0.00 |
| 13:33 |
-416.53 |
-71.59 |
0.00 |
| 13:32 |
-416.53 |
-71.59 |
0.00 |
| 13:31 |
-416.53 |
-71.59 |
0.00 |
| 13:30 |
-416.53 |
-71.59 |
0.00 |
| 13:29 |
-416.53 |
-71.59 |
0.00 |
| 13:28 |
-416.53 |
-71.59 |
0.00 |
| 13:27 |
-416.53 |
-63.54 |
0.00 |
| 13:26 |
-416.53 |
-54.71 |
0.00 |
| 13:25 |
-416.53 |
-60.69 |
0.00 |
| 13:24 |
-376.31 |
-25.19 |
0.00 |
| 13:23 |
-376.31 |
-25.19 |
0.00 |
| 13:22 |
-376.31 |
-30.68 |
0.00 |
| 13:21 |
-376.31 |
-36.17 |
0.00 |
| 13:20 |
-376.31 |
-36.17 |
0.00 |
| 13:19 |
-376.31 |
-36.17 |
0.00 |
| 13:18 |
-376.31 |
-58.13 |
0.00 |
| 13:17 |
-376.31 |
-51.23 |
0.00 |
| 13:16 |
-376.31 |
-56.72 |
0.00 |
| 13:15 |
-376.31 |
-56.72 |
0.00 |
| 13:14 |
-376.31 |
-65.78 |
0.00 |
| 13:13 |
-376.31 |
-65.78 |
0.00 |
| 13:12 |
-376.31 |
-65.78 |
0.00 |
| 13:11 |
-376.31 |
-71.76 |
0.00 |
| 13:10 |
-376.31 |
-71.76 |
0.00 |
| 13:09 |
-376.31 |
-85.96 |
0.00 |
| 13:08 |
-376.31 |
-85.96 |
0.00 |
| 13:07 |
-376.31 |
-85.96 |
0.00 |
| 13:06 |
-376.31 |
-85.96 |
0.00 |
| 13:05 |
-376.31 |
-67.43 |
0.00 |
| 13:04 |
-376.31 |
-67.43 |
0.00 |
| 13:03 |
-283.86 |
-83.49 |
0.00 |
| 13:02 |
-283.86 |
-83.49 |
0.00 |
| 13:01 |
-283.86 |
-83.49 |
0.00 |
| 11:30 |
-235.77 |
-34.41 |
0.00 |
| 11:29 |
-235.77 |
-16.62 |
0.00 |
| 11:28 |
-235.77 |
-16.62 |
0.00 |
| 11:27 |
-235.77 |
-16.62 |
0.00 |
| 11:26 |
-235.77 |
-31.52 |
0.00 |
| 11:25 |
-235.77 |
-31.52 |
0.00 |
| 11:24 |
-235.77 |
-21.65 |
0.00 |
| 11:23 |
-235.77 |
-21.65 |
0.00 |
| 11:22 |
-92.74 |
-21.65 |
0.00 |
| 11:21 |
-92.74 |
-21.65 |
0.00 |
| 11:20 |
-92.74 |
-21.65 |
0.00 |
| 11:19 |
-92.74 |
-27.69 |
0.00 |
| 11:18 |
-92.74 |
-27.69 |
0.00 |
| 11:17 |
-92.74 |
-27.69 |
0.00 |
| 11:16 |
-49.10 |
-27.69 |
0.00 |
| 11:15 |
-49.10 |
-22.59 |
0.00 |
| 11:14 |
-49.10 |
-20.01 |
0.00 |
| 11:13 |
-49.10 |
-20.01 |
0.00 |
| 11:12 |
-49.10 |
-14.24 |
0.00 |
| 11:11 |
-49.10 |
-14.24 |
0.00 |
| 11:10 |
-49.10 |
-14.24 |
0.00 |
| 11:09 |
-49.10 |
-22.49 |
0.00 |
| 11:08 |
-49.10 |
-29.97 |
0.00 |
| 11:07 |
-49.10 |
-26.68 |
0.00 |
| 11:06 |
-49.10 |
-20.75 |
0.00 |
| 11:05 |
-49.10 |
-20.75 |
0.00 |
| 11:04 |
-49.10 |
-20.75 |
0.00 |
| 11:03 |
-49.10 |
-20.75 |
0.00 |
| 11:02 |
-49.10 |
-29.91 |
0.00 |
| 11:01 |
-49.10 |
-29.91 |
0.00 |
| 11:00 |
-49.10 |
-29.91 |
0.00 |
| 10:59 |
-49.10 |
-29.91 |
0.00 |
| 10:58 |
-49.10 |
-29.91 |
0.00 |
| 10:57 |
-49.10 |
-36.13 |
0.00 |
| 10:56 |
-49.10 |
-63.52 |
0.00 |
| 10:55 |
-49.10 |
-104.70 |
0.00 |
| 10:54 |
-104.00 |
-54.29 |
0.00 |
| 10:53 |
-104.00 |
-54.29 |
0.00 |
| 10:52 |
51.69 |
-58.07 |
0.00 |
| 10:51 |
51.69 |
-75.09 |
0.00 |
| 10:50 |
51.69 |
-106.88 |
0.00 |
| 10:49 |
-3.21 |
-108.41 |
0.00 |
| 10:48 |
-3.21 |
-119.39 |
0.00 |
| 10:47 |
51.69 |
-106.27 |
0.00 |
| 10:46 |
51.69 |
-106.27 |
0.00 |
| 10:45 |
51.69 |
-120.35 |
0.00 |
| 10:44 |
51.69 |
-120.35 |
0.00 |
| 10:43 |
-3.31 |
-140.59 |
0.00 |
| 10:42 |
-3.31 |
-140.59 |
0.00 |
| 10:41 |
-3.31 |
-140.59 |
0.00 |
| 10:40 |
-3.31 |
-134.28 |
0.00 |
| 10:39 |
-3.31 |
-134.28 |
0.00 |
| 10:38 |
-3.31 |
-134.28 |
0.00 |
| 10:37 |
-3.31 |
-134.28 |
0.00 |
| 10:36 |
-3.31 |
-134.28 |
0.00 |
| 10:35 |
-3.31 |
-147.26 |
0.00 |
| 10:34 |
-3.31 |
-158.26 |
0.00 |
| 10:33 |
-3.31 |
-163.93 |
0.00 |
| 10:32 |
-3.31 |
-163.93 |
0.00 |
| 10:31 |
-3.31 |
-177.01 |
0.00 |
| 10:30 |
-3.31 |
-182.78 |
0.00 |
| 10:29 |
-3.31 |
-188.27 |
0.00 |
| 10:28 |
-3.31 |
-188.27 |
0.00 |
| 10:27 |
-3.31 |
-188.27 |
0.00 |
| 10:26 |
-3.31 |
-188.27 |
0.00 |
| 10:25 |
-3.31 |
-188.27 |
0.00 |
| 10:24 |
-3.31 |
-188.27 |
0.00 |
| 10:23 |
-3.31 |
-212.98 |
0.00 |
| 10:22 |
-3.31 |
-227.34 |
0.00 |
| 10:21 |
-3.31 |
-219.19 |
0.00 |
| 10:20 |
-3.31 |
-219.19 |
0.00 |
| 10:19 |
-33.73 |
-219.19 |
0.00 |
| 10:18 |
-33.73 |
-219.19 |
0.00 |
| 10:17 |
-33.73 |
-219.19 |
0.00 |
| 10:16 |
-33.73 |
-219.19 |
0.00 |
| 10:15 |
-0.84 |
-219.19 |
0.00 |
| 10:14 |
-0.84 |
-219.19 |
0.00 |
| 10:13 |
-0.84 |
-219.19 |
0.00 |
| 10:12 |
-0.84 |
-203.24 |
0.00 |
| 10:11 |
-0.84 |
-208.74 |
0.00 |
| 10:10 |
-0.84 |
-208.74 |
0.00 |
| 10:09 |
-0.84 |
-208.74 |
0.00 |
| 10:08 |
-0.84 |
-136.65 |
0.00 |
| 10:07 |
-0.84 |
-136.65 |
0.00 |
| 10:06 |
-0.84 |
-136.65 |
0.00 |
| 10:05 |
-0.84 |
-136.65 |
0.00 |
| 10:04 |
-0.84 |
-136.65 |
0.00 |
| 10:03 |
-0.84 |
-136.65 |
0.00 |
| 10:02 |
-0.84 |
-125.65 |
0.00 |
| 10:01 |
-0.84 |
-136.67 |
0.00 |
| 10:00 |
-0.84 |
-136.67 |
0.00 |
| 09:59 |
-0.84 |
-142.18 |
0.00 |
| 09:58 |
-0.84 |
-153.69 |
0.00 |
| 09:57 |
-64.32 |
-70.96 |
0.00 |
| 09:56 |
-64.32 |
-103.79 |
0.00 |
| 09:55 |
-64.32 |
-118.82 |
0.00 |
| 09:54 |
-64.32 |
-118.82 |
0.00 |
| 09:53 |
-64.32 |
-118.82 |
0.00 |
| 09:52 |
-64.32 |
-113.40 |
0.00 |
| 09:51 |
-64.32 |
-129.05 |
0.00 |
| 09:50 |
-64.32 |
-133.28 |
0.00 |
| 09:49 |
-64.32 |
-91.34 |
0.00 |
| 09:48 |
-64.32 |
-114.53 |
0.00 |
| 09:47 |
-64.32 |
-114.53 |
0.00 |
| 09:46 |
-64.32 |
-131.84 |
0.00 |
| 09:45 |
0.00 |
-128.47 |
0.00 |
| 09:44 |
0.00 |
-99.73 |
0.00 |
| 09:43 |
0.00 |
-89.73 |
0.00 |
| 09:42 |
0.00 |
-114.50 |
0.00 |
| 09:41 |
0.00 |
-114.50 |
0.00 |
| 09:40 |
0.00 |
-106.11 |
0.00 |
| 09:39 |
0.00 |
-90.11 |
0.00 |
| 09:38 |
0.00 |
-84.08 |
0.00 |
| 09:37 |
0.00 |
-27.91 |
0.00 |
| 09:36 |
0.00 |
-52.01 |
0.00 |
| 09:35 |
0.00 |
-8.02 |
0.00 |
| 09:34 |
0.00 |
-18.35 |
0.00 |
| 09:33 |
0.00 |
2.73 |
0.00 |
| 09:32 |
0.00 |
12.12 |
0.00 |
| 09:31 |
0.00 |
13.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1883.14万元 |
成交额占比：-19.84% |
| 中单资金：318.02万元 |
成交额占比：3.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.53 |
0.36% |
-1868.81 |
-4206.25 |
-1883.14 |
-19.84% |
318.02 |
3.35% |
-303.69 |
-3.20% |
| 20250904 |
5.51 |
0.73% |
-61.21 |
-3084.02 |
414.28 |
5.10% |
279.94 |
3.45% |
-755.43 |
-9.30% |
| 20250903 |
5.47 |
-1.80% |
-3675.77 |
-3952.59 |
-952.59 |
-10.11% |
-1013.24 |
-10.75% |
-1709.94 |
-18.14% |
| 20250902 |
5.57 |
-0.71% |
-1828.76 |
-4465.74 |
-1198.15 |
-13.11% |
-186.39 |
-2.04% |
-444.22 |
-4.86% |
| 20250901 |
5.61 |
-0.36% |
-600.47 |
-4768.76 |
-586.65 |
-7.14% |
118.45 |
1.44% |
-132.27 |
-1.61% |
| 20250829 |
5.63 |
-1.05% |
-1846.77 |
-3704.47 |
-760.91 |
-8.70% |
-670.28 |
-7.67% |
-415.58 |
-4.75% |
| 20250828 |
5.69 |
0.53% |
-1290.92 |
-3643.77 |
-454.29 |
-3.47% |
70.12 |
0.54% |
-906.75 |
-6.93% |
| 20250827 |
5.66 |
-2.25% |
-3523.35 |
-5138.53 |
-1465.74 |
-11.97% |
-1251.66 |
-10.22% |
-805.95 |
-6.58% |
| 20250826 |
5.79 |
-1.03% |
-1602.08 |
-2446.30 |
-1501.17 |
-14.34% |
-174.30 |
-1.67% |
73.39 |
0.70% |
| 20250825 |
5.85 |
0.69% |
419.79 |
-1699.53 |
477.64 |
2.90% |
-58.90 |
-0.36% |
1.05 |
0.01% |
| 20250822 |
5.81 |
0.69% |
-1751.03 |
-1595.75 |
-700.21 |
-5.16% |
-651.54 |
-4.81% |
-399.28 |
-2.95% |
| 20250821 |
5.77 |
-1.03% |
-3657.03 |
-1016.15 |
-1949.05 |
-15.30% |
-1818.74 |
-14.28% |
110.76 |
0.87% |
| 20250820 |
5.83 |
1.92% |
1627.65 |
-221.07 |
1226.49 |
7.43% |
138.78 |
0.84% |
262.38 |
1.59% |
| 20250819 |
5.72 |
-0.69% |
-2081.30 |
-2148.87 |
-754.40 |
-6.41% |
-977.82 |
-8.31% |
-349.08 |
-2.97% |
| 20250818 |
5.76 |
2.13% |
1901.50 |
815.76 |
581.42 |
3.23% |
1227.71 |
6.82% |
92.37 |
0.51% |
| 20250815 |
5.64 |
1.08% |
384.56 |
916.23 |
-120.61 |
-1.57% |
309.91 |
4.04% |
195.26 |
2.55% |
| 20250814 |
5.58 |
-1.41% |
-2259.32 |
1770.43 |
-1153.97 |
-13.11% |
-841.73 |
-9.56% |
-263.62 |
-2.99% |
| 20250813 |
5.66 |
-0.53% |
-1895.32 |
4083.32 |
-701.31 |
-8.25% |
-518.82 |
-6.10% |
-675.19 |
-7.94% |
| 20250812 |
5.69 |
1.07% |
2321.63 |
5124.83 |
2210.23 |
18.98% |
-469.27 |
-4.03% |
580.67 |
4.99% |
| 20250811 |
5.63 |
0.90% |
1261.12 |
3028.84 |
681.89 |
6.76% |
-1.55 |
-0.02% |
580.78 |
5.75% |
| 20250808 |
5.58 |
0.36% |
477.40 |
3101.18 |
733.59 |
10.32% |
-564.94 |
-7.95% |
308.75 |
4.34% |
| 20250807 |
5.56 |
0.72% |
1678.79 |
2460.10 |
1158.92 |
10.45% |
349.86 |
3.16% |
170.01 |
1.53% |
| 20250806 |
5.52 |
0.73% |
1008.87 |
94.40 |
340.20 |
5.12% |
247.77 |
3.73% |
420.90 |
6.33% |
| 20250805 |
5.48 |
0.55% |
271.30 |
212.37 |
114.24 |
2.47% |
73.44 |
1.59% |
83.62 |
1.81% |
| 20250804 |
5.45 |
-0.37% |
123.50 |
308.71 |
754.23 |
13.95% |
-138.71 |
-2.56% |
-492.02 |
-9.10% |
| 20250801 |
5.47 |
0.55% |
-338.33 |
-438.80 |
92.51 |
1.92% |
-514.09 |
-10.65% |
83.25 |
1.72% |
| 20250731 |
5.44 |
-1.63% |
-2944.04 |
-531.17 |
-1206.78 |
-13.78% |
-1164.11 |
-13.29% |
-573.15 |
-6.54% |
| 20250730 |
5.53 |
-0.72% |
-431.31 |
701.87 |
458.17 |
5.72% |
-537.72 |
-6.71% |
-351.76 |
-4.39% |
| 20250729 |
5.57 |
-0.18% |
-713.16 |
-112.71 |
210.58 |
2.81% |
-647.74 |
-8.66% |
-276.00 |
-3.69% |
| 20250728 |
5.58 |
0.00% |
-174.22 |
-96.73 |
6.72 |
0.10% |
-235.63 |
-3.49% |
54.69 |
0.81% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
