600736苏州高新 今日实时资金流向 |
15:00 |
1448.45 |
999.47 |
0.00 |
14:59 |
1515.02 |
998.02 |
0.00 |
14:58 |
1515.02 |
998.02 |
0.00 |
14:57 |
1549.17 |
998.02 |
0.00 |
14:56 |
1633.90 |
889.01 |
0.00 |
14:55 |
1692.30 |
922.71 |
0.00 |
14:54 |
1692.30 |
929.23 |
0.00 |
14:53 |
1692.30 |
934.88 |
0.00 |
14:52 |
1692.30 |
952.29 |
0.00 |
14:51 |
1692.30 |
935.67 |
0.00 |
14:50 |
1692.30 |
959.23 |
0.00 |
14:49 |
1692.30 |
932.51 |
0.00 |
14:48 |
1692.30 |
916.87 |
0.00 |
14:47 |
1692.30 |
911.30 |
0.00 |
14:46 |
1692.30 |
894.32 |
0.00 |
14:45 |
1692.30 |
894.32 |
0.00 |
14:44 |
1658.72 |
900.53 |
0.00 |
14:43 |
1658.72 |
900.53 |
0.00 |
14:42 |
1600.12 |
873.75 |
0.00 |
14:41 |
1600.12 |
918.24 |
0.00 |
14:40 |
1600.12 |
918.24 |
0.00 |
14:39 |
1600.12 |
941.29 |
0.00 |
14:38 |
1600.12 |
955.71 |
0.00 |
14:37 |
1600.12 |
944.40 |
0.00 |
14:36 |
1600.12 |
927.85 |
0.00 |
14:35 |
1640.50 |
897.19 |
0.00 |
14:34 |
1640.50 |
897.19 |
0.00 |
14:33 |
1640.50 |
897.19 |
0.00 |
14:32 |
1640.50 |
915.99 |
0.00 |
14:31 |
1640.50 |
895.45 |
0.00 |
14:30 |
1676.19 |
858.59 |
0.00 |
14:29 |
1676.19 |
858.59 |
0.00 |
14:28 |
1676.19 |
913.12 |
0.00 |
14:27 |
1676.19 |
932.46 |
0.00 |
14:26 |
1676.19 |
932.46 |
0.00 |
14:25 |
1676.19 |
918.78 |
0.00 |
14:24 |
1676.19 |
890.96 |
0.00 |
14:23 |
1676.19 |
885.27 |
0.00 |
14:22 |
1676.19 |
859.61 |
0.00 |
14:21 |
1630.17 |
795.04 |
0.00 |
14:20 |
1630.17 |
795.04 |
0.00 |
14:19 |
1630.17 |
777.43 |
0.00 |
14:18 |
1630.17 |
780.64 |
0.00 |
14:17 |
1630.17 |
768.79 |
0.00 |
14:16 |
1630.17 |
768.79 |
0.00 |
14:15 |
1568.34 |
749.45 |
0.00 |
14:14 |
1568.34 |
752.34 |
0.00 |
14:13 |
1568.34 |
740.15 |
0.00 |
14:12 |
1568.34 |
721.62 |
0.00 |
14:11 |
1568.34 |
721.62 |
0.00 |
14:10 |
1568.34 |
742.83 |
0.00 |
14:09 |
1568.34 |
735.90 |
0.00 |
14:08 |
1568.34 |
741.76 |
0.00 |
14:07 |
1568.34 |
776.28 |
0.00 |
14:06 |
1568.34 |
798.84 |
0.00 |
14:05 |
1537.76 |
815.18 |
0.00 |
14:04 |
1537.76 |
798.04 |
0.00 |
14:03 |
1537.76 |
754.87 |
0.00 |
14:02 |
1537.76 |
754.87 |
0.00 |
14:01 |
1537.76 |
749.02 |
0.00 |
14:00 |
1537.76 |
743.06 |
0.00 |
13:59 |
1537.76 |
743.06 |
0.00 |
13:58 |
1537.76 |
741.90 |
0.00 |
13:57 |
1537.76 |
747.74 |
0.00 |
13:56 |
1537.76 |
747.74 |
0.00 |
13:55 |
1537.76 |
753.58 |
0.00 |
13:54 |
1537.76 |
790.66 |
0.00 |
13:53 |
1537.76 |
790.66 |
0.00 |
13:52 |
1537.76 |
824.88 |
0.00 |
13:51 |
1537.76 |
824.88 |
0.00 |
13:50 |
1537.76 |
824.88 |
0.00 |
13:49 |
1537.76 |
847.46 |
0.00 |
13:48 |
1537.76 |
865.01 |
0.00 |
13:47 |
1537.76 |
865.01 |
0.00 |
13:46 |
1537.76 |
849.84 |
0.00 |
13:45 |
1574.15 |
849.84 |
0.00 |
13:44 |
1574.15 |
834.87 |
0.00 |
13:43 |
1574.15 |
834.87 |
0.00 |
13:42 |
1574.15 |
815.47 |
0.00 |
13:41 |
1574.15 |
801.47 |
0.00 |
13:40 |
1574.15 |
801.47 |
0.00 |
13:39 |
1574.15 |
801.47 |
0.00 |
13:38 |
1574.15 |
801.47 |
0.00 |
13:37 |
1574.15 |
813.46 |
0.00 |
13:36 |
1574.15 |
813.46 |
0.00 |
13:35 |
1574.15 |
813.46 |
0.00 |
13:34 |
1574.15 |
820.77 |
0.00 |
13:33 |
1574.15 |
836.04 |
0.00 |
13:32 |
1574.15 |
866.81 |
0.00 |
13:31 |
1574.15 |
856.87 |
0.00 |
13:30 |
1574.15 |
856.87 |
0.00 |
13:29 |
1574.15 |
856.87 |
0.00 |
13:28 |
1574.15 |
851.02 |
0.00 |
13:27 |
1574.15 |
861.10 |
0.00 |
13:26 |
1574.15 |
861.10 |
0.00 |
13:25 |
1574.15 |
898.08 |
0.00 |
13:24 |
1574.15 |
898.08 |
0.00 |
13:23 |
1574.15 |
898.08 |
0.00 |
13:22 |
1542.39 |
898.08 |
0.00 |
13:21 |
1542.39 |
898.08 |
0.00 |
13:20 |
1485.70 |
906.85 |
0.00 |
13:19 |
1485.70 |
906.85 |
0.00 |
13:18 |
1485.70 |
906.26 |
0.00 |
13:17 |
1557.13 |
912.17 |
0.00 |
13:16 |
1557.13 |
912.17 |
0.00 |
13:15 |
1557.13 |
912.17 |
0.00 |
13:14 |
1557.13 |
912.17 |
0.00 |
13:13 |
1557.13 |
864.41 |
0.00 |
13:12 |
1557.13 |
864.41 |
0.00 |
13:11 |
1557.13 |
894.53 |
0.00 |
13:10 |
1557.13 |
888.67 |
0.00 |
13:09 |
1557.13 |
850.18 |
0.00 |
13:08 |
1557.13 |
842.11 |
0.00 |
13:07 |
1557.13 |
853.89 |
0.00 |
13:06 |
1557.13 |
853.89 |
0.00 |
13:05 |
1557.13 |
875.03 |
0.00 |
13:04 |
1557.13 |
892.32 |
0.00 |
13:03 |
1557.13 |
874.80 |
0.00 |
13:02 |
1604.35 |
874.80 |
0.00 |
13:01 |
1604.35 |
915.65 |
0.00 |
11:30 |
1667.71 |
914.88 |
0.00 |
11:29 |
1667.71 |
914.88 |
0.00 |
11:28 |
1667.71 |
896.66 |
0.00 |
11:27 |
1667.71 |
896.66 |
0.00 |
11:26 |
1667.71 |
891.38 |
0.00 |
11:25 |
1667.71 |
898.46 |
0.00 |
11:24 |
1667.71 |
898.46 |
0.00 |
11:23 |
1667.71 |
899.97 |
0.00 |
11:22 |
1667.71 |
899.97 |
0.00 |
11:21 |
1667.71 |
907.11 |
0.00 |
11:20 |
1715.68 |
942.84 |
0.00 |
11:19 |
1715.68 |
942.84 |
0.00 |
11:18 |
1715.68 |
954.15 |
0.00 |
11:17 |
1715.68 |
971.73 |
0.00 |
11:16 |
1715.68 |
977.42 |
0.00 |
11:15 |
1715.68 |
1009.18 |
0.00 |
11:14 |
1715.68 |
1019.79 |
0.00 |
11:13 |
1771.58 |
1019.84 |
0.00 |
11:12 |
1823.06 |
1025.25 |
0.00 |
11:11 |
1823.06 |
1047.72 |
0.00 |
11:10 |
1823.06 |
1059.68 |
0.00 |
11:09 |
1823.06 |
1055.59 |
0.00 |
11:08 |
1823.06 |
1074.70 |
0.00 |
11:07 |
1823.06 |
1074.70 |
0.00 |
11:06 |
1823.06 |
1074.70 |
0.00 |
11:05 |
1926.90 |
1105.00 |
0.00 |
11:04 |
1926.90 |
1126.43 |
0.00 |
11:03 |
1926.90 |
1132.32 |
0.00 |
11:02 |
1926.90 |
1138.21 |
0.00 |
11:01 |
1926.90 |
1138.21 |
0.00 |
11:00 |
1926.90 |
1138.21 |
0.00 |
10:59 |
1926.90 |
1160.92 |
0.00 |
10:58 |
1926.90 |
1160.92 |
0.00 |
10:57 |
1926.90 |
1160.92 |
0.00 |
10:56 |
1977.82 |
1160.92 |
0.00 |
10:55 |
1977.82 |
1183.13 |
0.00 |
10:54 |
1977.82 |
1240.94 |
0.00 |
10:53 |
1977.82 |
1258.72 |
0.00 |
10:52 |
1977.82 |
1269.92 |
0.00 |
10:51 |
1977.82 |
1269.92 |
0.00 |
10:50 |
1977.82 |
1263.75 |
0.00 |
10:49 |
1977.82 |
1261.03 |
0.00 |
10:48 |
1977.82 |
1313.13 |
0.00 |
10:47 |
1977.82 |
1319.06 |
0.00 |
10:46 |
1930.30 |
1332.97 |
0.00 |
10:45 |
1795.17 |
1186.91 |
0.00 |
10:44 |
1795.17 |
1196.14 |
0.00 |
10:43 |
1795.17 |
1178.35 |
0.00 |
10:42 |
1830.27 |
1208.14 |
0.00 |
10:41 |
1830.27 |
1178.80 |
0.00 |
10:40 |
1832.64 |
1135.28 |
0.00 |
10:39 |
1832.64 |
1122.25 |
0.00 |
10:38 |
1832.64 |
1148.01 |
0.00 |
10:37 |
1689.87 |
1083.64 |
0.00 |
10:36 |
1689.87 |
1013.49 |
0.00 |
10:35 |
1689.87 |
1013.49 |
0.00 |
10:34 |
1689.87 |
987.19 |
0.00 |
10:33 |
1583.73 |
918.69 |
0.00 |
10:32 |
1545.39 |
914.71 |
0.00 |
10:31 |
1545.39 |
935.83 |
0.00 |
10:30 |
1545.39 |
945.97 |
0.00 |
10:29 |
1493.97 |
951.04 |
0.00 |
10:28 |
1549.61 |
951.04 |
0.00 |
10:27 |
1582.59 |
888.23 |
0.00 |
10:26 |
1649.68 |
904.95 |
0.00 |
10:25 |
1649.68 |
899.58 |
0.00 |
10:24 |
1682.31 |
915.91 |
0.00 |
10:23 |
1727.40 |
910.60 |
0.00 |
10:22 |
1727.40 |
940.20 |
0.00 |
10:21 |
1668.67 |
940.89 |
0.00 |
10:20 |
1668.67 |
925.01 |
0.00 |
10:19 |
1668.67 |
948.93 |
0.00 |
10:18 |
1636.47 |
940.33 |
0.00 |
10:17 |
1636.47 |
768.23 |
0.00 |
10:16 |
1636.47 |
746.39 |
0.00 |
10:15 |
1636.47 |
746.73 |
0.00 |
10:14 |
1675.76 |
767.43 |
0.00 |
10:13 |
1675.76 |
768.01 |
0.00 |
10:12 |
1675.76 |
783.96 |
0.00 |
10:11 |
1675.76 |
815.21 |
0.00 |
10:10 |
1718.96 |
850.13 |
0.00 |
10:09 |
1718.96 |
857.26 |
0.00 |
10:08 |
1718.96 |
854.00 |
0.00 |
10:07 |
1718.96 |
818.92 |
0.00 |
10:06 |
1718.96 |
859.49 |
0.00 |
10:05 |
1672.36 |
734.26 |
0.00 |
10:04 |
1597.52 |
764.88 |
0.00 |
10:03 |
1455.81 |
739.59 |
0.00 |
10:02 |
1166.62 |
505.17 |
0.00 |
10:01 |
1091.71 |
429.02 |
0.00 |
10:00 |
1051.89 |
443.28 |
0.00 |
09:59 |
1083.64 |
456.48 |
0.00 |
09:58 |
985.17 |
443.56 |
0.00 |
09:57 |
888.87 |
406.21 |
0.00 |
09:56 |
888.87 |
335.62 |
0.00 |
09:55 |
858.11 |
248.36 |
0.00 |
09:54 |
858.11 |
205.65 |
0.00 |
09:53 |
789.86 |
135.17 |
0.00 |
09:52 |
845.16 |
-19.61 |
0.00 |
09:51 |
756.57 |
4.70 |
0.00 |
09:50 |
756.57 |
118.98 |
0.00 |
09:49 |
723.93 |
134.57 |
0.00 |
09:48 |
850.35 |
330.34 |
0.00 |
09:47 |
1144.46 |
349.33 |
0.00 |
09:46 |
1111.23 |
358.69 |
0.00 |
09:45 |
1115.73 |
355.42 |
0.00 |
09:44 |
575.18 |
126.90 |
0.00 |
09:43 |
119.58 |
-28.31 |
0.00 |
09:42 |
52.94 |
-59.41 |
0.00 |
09:41 |
23.53 |
-62.40 |
0.00 |
09:40 |
23.53 |
-73.77 |
0.00 |
09:39 |
-54.51 |
-114.52 |
0.00 |
09:38 |
-54.51 |
-90.41 |
0.00 |
09:37 |
0.00 |
-96.52 |
0.00 |
09:36 |
0.00 |
-128.58 |
0.00 |
09:35 |
0.00 |
-124.85 |
0.00 |
09:34 |
0.00 |
-106.85 |
0.00 |
09:33 |
0.00 |
-67.31 |
0.00 |
09:32 |
0.00 |
-68.51 |
0.00 |
09:31 |
0.00 |
-2.48 |
0.00 |
09:30 |
0.00 |
6.51 |
0.00 |
|
大单资金:1448.45万元 |
成交额占比:5.70% |
中单资金:999.47万元 |
成交额占比:3.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
5.83 |
2.46% |
3237.53 |
411.01 |
1448.45 |
5.70% |
999.47 |
3.93% |
789.61 |
3.10% |
20250925 |
5.69 |
-2.40% |
-1978.31 |
-1015.08 |
-1221.18 |
-8.29% |
-439.01 |
-2.98% |
-318.12 |
-2.16% |
20250924 |
5.83 |
4.86% |
3317.87 |
-2910.10 |
1321.24 |
5.25% |
823.86 |
3.27% |
1172.77 |
4.66% |
20250923 |
5.56 |
-2.28% |
-2788.73 |
-5056.42 |
-903.29 |
-5.92% |
-1523.68 |
-9.98% |
-361.76 |
-2.37% |
20250922 |
5.69 |
-1.73% |
-1038.19 |
-2873.80 |
-234.21 |
-2.91% |
-362.98 |
-4.51% |
-441.00 |
-5.48% |
20250919 |
5.79 |
0.70% |
-682.12 |
-3704.55 |
22.36 |
0.18% |
-684.37 |
-5.50% |
-20.11 |
-0.16% |
20250918 |
5.75 |
-2.87% |
-4235.19 |
-787.37 |
-3116.20 |
-15.75% |
-708.85 |
-3.58% |
-410.14 |
-2.07% |
20250917 |
5.92 |
0.34% |
-1807.51 |
2131.82 |
-825.08 |
-4.87% |
-1115.70 |
-6.58% |
133.27 |
0.79% |
20250916 |
5.90 |
2.25% |
4077.55 |
2558.31 |
1279.33 |
5.71% |
1037.19 |
4.63% |
1761.03 |
7.87% |
20250915 |
5.77 |
-0.35% |
-1384.23 |
931.79 |
-1064.96 |
-6.74% |
-1068.58 |
-6.76% |
749.31 |
4.74% |
20250912 |
5.79 |
3.21% |
6024.87 |
2969.05 |
2939.54 |
10.82% |
1963.88 |
7.23% |
1121.45 |
4.13% |
20250911 |
5.61 |
1.08% |
700.37 |
-1853.63 |
-197.01 |
-2.54% |
408.36 |
5.26% |
489.02 |
6.30% |
20250910 |
5.55 |
-0.18% |
-768.61 |
-1242.34 |
-398.59 |
-8.23% |
-349.52 |
-7.22% |
-20.50 |
-0.42% |
20250909 |
5.56 |
-0.18% |
-467.17 |
-1796.34 |
-347.19 |
-4.33% |
-195.76 |
-2.44% |
75.78 |
0.95% |
20250908 |
5.57 |
0.72% |
618.18 |
-2647.30 |
972.30 |
11.65% |
-405.08 |
-4.85% |
50.96 |
0.61% |
20250905 |
5.53 |
0.36% |
-1868.81 |
-4206.25 |
-1883.14 |
-19.84% |
318.02 |
3.35% |
-303.69 |
-3.20% |
20250904 |
5.51 |
0.73% |
-61.21 |
-3084.02 |
414.28 |
5.10% |
279.94 |
3.45% |
-755.43 |
-9.30% |
20250903 |
5.47 |
-1.80% |
-3675.77 |
-3952.59 |
-952.59 |
-10.11% |
-1013.24 |
-10.75% |
-1709.94 |
-18.14% |
20250902 |
5.57 |
-0.71% |
-1828.76 |
-4465.74 |
-1198.15 |
-13.11% |
-186.39 |
-2.04% |
-444.22 |
-4.86% |
20250901 |
5.61 |
-0.36% |
-600.47 |
-4768.76 |
-586.65 |
-7.14% |
118.45 |
1.44% |
-132.27 |
-1.61% |
20250829 |
5.63 |
-1.05% |
-1846.77 |
-3704.47 |
-760.91 |
-8.70% |
-670.28 |
-7.67% |
-415.58 |
-4.75% |
20250828 |
5.69 |
0.53% |
-1290.92 |
-3643.77 |
-454.29 |
-3.47% |
70.12 |
0.54% |
-906.75 |
-6.93% |
20250827 |
5.66 |
-2.25% |
-3523.35 |
-5138.53 |
-1465.74 |
-11.97% |
-1251.66 |
-10.22% |
-805.95 |
-6.58% |
20250826 |
5.79 |
-1.03% |
-1602.08 |
-2446.30 |
-1501.17 |
-14.34% |
-174.30 |
-1.67% |
73.39 |
0.70% |
20250825 |
5.85 |
0.69% |
419.79 |
-1699.53 |
477.64 |
2.90% |
-58.90 |
-0.36% |
1.05 |
0.01% |
20250822 |
5.81 |
0.69% |
-1751.03 |
-1595.75 |
-700.21 |
-5.16% |
-651.54 |
-4.81% |
-399.28 |
-2.95% |
20250821 |
5.77 |
-1.03% |
-3657.03 |
-1016.15 |
-1949.05 |
-15.30% |
-1818.74 |
-14.28% |
110.76 |
0.87% |
20250820 |
5.83 |
1.92% |
1627.65 |
-221.07 |
1226.49 |
7.43% |
138.78 |
0.84% |
262.38 |
1.59% |
20250819 |
5.72 |
-0.69% |
-2081.30 |
-2148.87 |
-754.40 |
-6.41% |
-977.82 |
-8.31% |
-349.08 |
-2.97% |
20250818 |
5.76 |
2.13% |
1901.50 |
815.76 |
581.42 |
3.23% |
1227.71 |
6.82% |
92.37 |
0.51% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|