| 600736苏州高新 今日实时资金流向 |
| 15:00 |
244.24 |
444.65 |
0.00 |
| 14:59 |
589.75 |
632.62 |
0.00 |
| 14:58 |
589.75 |
632.62 |
0.00 |
| 14:57 |
589.75 |
632.62 |
0.00 |
| 14:56 |
506.55 |
605.65 |
0.00 |
| 14:55 |
556.60 |
533.47 |
0.00 |
| 14:54 |
105.80 |
329.02 |
0.00 |
| 14:53 |
151.04 |
327.08 |
0.00 |
| 14:52 |
151.04 |
335.68 |
0.00 |
| 14:51 |
151.04 |
322.14 |
0.00 |
| 14:50 |
151.04 |
328.23 |
0.00 |
| 14:49 |
151.04 |
308.15 |
0.00 |
| 14:48 |
102.32 |
250.64 |
0.00 |
| 14:47 |
178.28 |
259.80 |
0.00 |
| 14:46 |
124.13 |
292.11 |
0.00 |
| 14:45 |
157.56 |
334.58 |
0.00 |
| 14:44 |
157.56 |
375.23 |
0.00 |
| 14:43 |
157.56 |
382.18 |
0.00 |
| 14:42 |
196.62 |
414.20 |
0.00 |
| 14:41 |
196.62 |
414.20 |
0.00 |
| 14:40 |
196.62 |
433.30 |
0.00 |
| 14:39 |
266.22 |
432.17 |
0.00 |
| 14:38 |
266.22 |
460.07 |
0.00 |
| 14:37 |
260.76 |
487.08 |
0.00 |
| 14:36 |
323.36 |
443.71 |
0.00 |
| 14:35 |
323.36 |
443.08 |
0.00 |
| 14:34 |
323.36 |
434.69 |
0.00 |
| 14:33 |
388.34 |
441.63 |
0.00 |
| 14:32 |
388.34 |
501.05 |
0.00 |
| 14:31 |
388.34 |
528.19 |
0.00 |
| 14:30 |
388.34 |
519.20 |
0.00 |
| 14:29 |
463.44 |
493.33 |
0.00 |
| 14:28 |
463.44 |
504.49 |
0.00 |
| 14:27 |
463.44 |
498.40 |
0.00 |
| 14:26 |
463.44 |
475.54 |
0.00 |
| 14:25 |
463.44 |
458.33 |
0.00 |
| 14:24 |
463.44 |
474.59 |
0.00 |
| 14:23 |
463.44 |
522.06 |
0.00 |
| 14:22 |
588.90 |
522.06 |
0.00 |
| 14:21 |
588.90 |
527.36 |
0.00 |
| 14:20 |
508.42 |
556.15 |
0.00 |
| 14:19 |
508.42 |
561.73 |
0.00 |
| 14:18 |
554.98 |
563.39 |
0.00 |
| 14:17 |
485.08 |
578.19 |
0.00 |
| 14:16 |
554.88 |
563.64 |
0.00 |
| 14:15 |
554.88 |
538.88 |
0.00 |
| 14:14 |
489.73 |
552.49 |
0.00 |
| 14:13 |
355.24 |
517.45 |
0.00 |
| 14:12 |
355.24 |
502.67 |
0.00 |
| 14:11 |
355.24 |
509.64 |
0.00 |
| 14:10 |
355.24 |
508.42 |
0.00 |
| 14:09 |
355.24 |
489.22 |
0.00 |
| 14:08 |
355.24 |
453.40 |
0.00 |
| 14:07 |
355.24 |
436.79 |
0.00 |
| 14:06 |
271.62 |
398.17 |
0.00 |
| 14:05 |
-31.85 |
395.38 |
0.00 |
| 14:04 |
-31.85 |
407.73 |
0.00 |
| 14:03 |
-31.85 |
416.75 |
0.00 |
| 14:02 |
11.67 |
381.93 |
0.00 |
| 14:01 |
-24.75 |
381.93 |
0.00 |
| 14:00 |
-56.95 |
405.46 |
0.00 |
| 13:59 |
-56.95 |
406.22 |
0.00 |
| 13:58 |
-56.95 |
394.82 |
0.00 |
| 13:57 |
-56.95 |
368.77 |
0.00 |
| 13:56 |
-56.95 |
368.76 |
0.00 |
| 13:55 |
-56.95 |
350.47 |
0.00 |
| 13:54 |
-56.95 |
374.14 |
0.00 |
| 13:53 |
-56.95 |
346.32 |
0.00 |
| 13:52 |
-143.03 |
362.61 |
0.00 |
| 13:51 |
-73.83 |
387.35 |
0.00 |
| 13:50 |
-73.83 |
393.85 |
0.00 |
| 13:49 |
-73.83 |
394.09 |
0.00 |
| 13:48 |
-4.43 |
398.30 |
0.00 |
| 13:47 |
-81.16 |
360.44 |
0.00 |
| 13:46 |
-81.16 |
340.29 |
0.00 |
| 13:45 |
-81.16 |
328.94 |
0.00 |
| 13:44 |
-150.66 |
334.23 |
0.00 |
| 13:43 |
-92.92 |
337.07 |
0.00 |
| 13:42 |
-92.92 |
359.31 |
0.00 |
| 13:41 |
-92.92 |
375.91 |
0.00 |
| 13:40 |
-92.92 |
462.65 |
0.00 |
| 13:39 |
-96.13 |
497.45 |
0.00 |
| 13:38 |
-52.85 |
521.44 |
0.00 |
| 13:37 |
-9.73 |
499.82 |
0.00 |
| 13:36 |
-9.73 |
479.83 |
0.00 |
| 13:35 |
-9.73 |
457.76 |
0.00 |
| 13:34 |
-62.23 |
293.37 |
0.00 |
| 13:33 |
-356.91 |
152.03 |
0.00 |
| 13:32 |
-393.69 |
152.28 |
0.00 |
| 13:31 |
-393.69 |
149.41 |
0.00 |
| 13:30 |
-393.69 |
157.17 |
0.00 |
| 13:29 |
-393.69 |
170.06 |
0.00 |
| 13:28 |
-428.18 |
181.43 |
0.00 |
| 13:27 |
-471.32 |
212.22 |
0.00 |
| 13:26 |
-423.31 |
188.72 |
0.00 |
| 13:25 |
-423.31 |
151.86 |
0.00 |
| 13:24 |
-534.75 |
159.52 |
0.00 |
| 13:23 |
-616.65 |
24.21 |
0.00 |
| 13:22 |
-616.65 |
1.74 |
0.00 |
| 13:21 |
-616.65 |
-18.70 |
0.00 |
| 13:20 |
-616.65 |
24.61 |
0.00 |
| 13:19 |
-616.65 |
12.39 |
0.00 |
| 13:18 |
-765.58 |
-3.89 |
0.00 |
| 13:17 |
-765.58 |
2.47 |
0.00 |
| 13:16 |
-700.32 |
40.12 |
0.00 |
| 13:15 |
-667.03 |
91.88 |
0.00 |
| 13:14 |
-667.03 |
115.20 |
0.00 |
| 13:13 |
-667.03 |
128.90 |
0.00 |
| 13:12 |
-589.83 |
125.84 |
0.00 |
| 13:11 |
-589.83 |
111.96 |
0.00 |
| 13:10 |
-589.83 |
129.66 |
0.00 |
| 13:09 |
-589.83 |
124.52 |
0.00 |
| 13:08 |
-589.83 |
140.78 |
0.00 |
| 13:07 |
-589.83 |
102.05 |
0.00 |
| 13:06 |
-589.83 |
140.22 |
0.00 |
| 13:05 |
-589.83 |
141.11 |
0.00 |
| 13:04 |
-589.83 |
174.22 |
0.00 |
| 13:03 |
-520.40 |
165.32 |
0.00 |
| 13:02 |
-520.40 |
172.55 |
0.00 |
| 13:01 |
-520.40 |
228.56 |
0.00 |
| 11:30 |
-468.41 |
216.75 |
0.00 |
| 11:29 |
-468.41 |
230.43 |
0.00 |
| 11:28 |
-468.41 |
216.52 |
0.00 |
| 11:27 |
-468.41 |
197.65 |
0.00 |
| 11:26 |
-406.35 |
197.65 |
0.00 |
| 11:25 |
-406.35 |
226.60 |
0.00 |
| 11:24 |
-359.77 |
241.84 |
0.00 |
| 11:23 |
-359.77 |
216.39 |
0.00 |
| 11:22 |
-359.77 |
177.89 |
0.00 |
| 11:21 |
-396.46 |
179.90 |
0.00 |
| 11:20 |
-351.84 |
179.90 |
0.00 |
| 11:19 |
-351.84 |
179.90 |
0.00 |
| 11:18 |
-351.84 |
191.31 |
0.00 |
| 11:17 |
-394.79 |
154.55 |
0.00 |
| 11:16 |
-394.79 |
154.54 |
0.00 |
| 11:15 |
-438.44 |
135.09 |
0.00 |
| 11:14 |
-438.44 |
135.09 |
0.00 |
| 11:13 |
-484.80 |
135.09 |
0.00 |
| 11:12 |
-389.86 |
146.72 |
0.00 |
| 11:11 |
-389.86 |
132.86 |
0.00 |
| 11:10 |
-359.48 |
140.73 |
0.00 |
| 11:09 |
-359.48 |
164.60 |
0.00 |
| 11:08 |
-303.57 |
163.63 |
0.00 |
| 11:07 |
-303.57 |
169.31 |
0.00 |
| 11:06 |
-303.57 |
177.00 |
0.00 |
| 11:05 |
-303.57 |
167.82 |
0.00 |
| 11:04 |
-303.57 |
163.65 |
0.00 |
| 11:03 |
-250.14 |
163.17 |
0.00 |
| 11:02 |
-250.14 |
143.74 |
0.00 |
| 11:01 |
-250.14 |
163.69 |
0.00 |
| 11:00 |
-250.14 |
175.84 |
0.00 |
| 10:59 |
-250.14 |
194.04 |
0.00 |
| 10:58 |
-250.14 |
163.52 |
0.00 |
| 10:57 |
-250.14 |
165.37 |
0.00 |
| 10:56 |
-250.14 |
169.79 |
0.00 |
| 10:55 |
-250.14 |
180.60 |
0.00 |
| 10:54 |
-250.14 |
165.59 |
0.00 |
| 10:53 |
-250.14 |
33.26 |
0.00 |
| 10:52 |
-220.01 |
48.03 |
0.00 |
| 10:51 |
-168.88 |
36.18 |
0.00 |
| 10:50 |
-168.88 |
19.32 |
0.00 |
| 10:49 |
-168.88 |
18.20 |
0.00 |
| 10:48 |
-168.88 |
45.74 |
0.00 |
| 10:47 |
-99.68 |
70.42 |
0.00 |
| 10:46 |
-99.68 |
94.80 |
0.00 |
| 10:45 |
-55.04 |
59.51 |
0.00 |
| 10:44 |
0.37 |
46.12 |
0.00 |
| 10:43 |
78.54 |
47.82 |
0.00 |
| 10:42 |
78.54 |
38.44 |
0.00 |
| 10:41 |
113.53 |
94.05 |
0.00 |
| 10:40 |
113.53 |
147.40 |
0.00 |
| 10:39 |
113.53 |
141.35 |
0.00 |
| 10:38 |
113.53 |
162.36 |
0.00 |
| 10:37 |
275.07 |
212.67 |
0.00 |
| 10:36 |
275.07 |
227.24 |
0.00 |
| 10:35 |
275.07 |
228.34 |
0.00 |
| 10:34 |
239.14 |
196.71 |
0.00 |
| 10:33 |
239.14 |
207.89 |
0.00 |
| 10:32 |
239.14 |
200.94 |
0.00 |
| 10:31 |
208.56 |
211.19 |
0.00 |
| 10:30 |
208.56 |
290.87 |
0.00 |
| 10:29 |
208.56 |
286.95 |
0.00 |
| 10:28 |
208.56 |
324.67 |
0.00 |
| 10:27 |
208.56 |
369.08 |
0.00 |
| 10:26 |
294.97 |
356.96 |
0.00 |
| 10:25 |
364.37 |
377.26 |
0.00 |
| 10:24 |
364.37 |
360.63 |
0.00 |
| 10:23 |
418.72 |
367.12 |
0.00 |
| 10:22 |
418.72 |
373.92 |
0.00 |
| 10:21 |
451.99 |
422.56 |
0.00 |
| 10:20 |
378.16 |
417.23 |
0.00 |
| 10:19 |
516.99 |
500.78 |
0.00 |
| 10:18 |
584.18 |
544.24 |
0.00 |
| 10:17 |
584.18 |
555.19 |
0.00 |
| 10:16 |
671.50 |
568.32 |
0.00 |
| 10:15 |
671.50 |
629.48 |
0.00 |
| 10:14 |
671.50 |
610.91 |
0.00 |
| 10:13 |
710.91 |
633.91 |
0.00 |
| 10:12 |
640.77 |
564.99 |
0.00 |
| 10:11 |
675.68 |
561.41 |
0.00 |
| 10:10 |
781.14 |
533.83 |
0.00 |
| 10:09 |
781.14 |
570.66 |
0.00 |
| 10:08 |
781.14 |
582.74 |
0.00 |
| 10:07 |
781.14 |
589.21 |
0.00 |
| 10:06 |
863.39 |
600.97 |
0.00 |
| 10:05 |
1059.44 |
531.40 |
0.00 |
| 10:04 |
1059.44 |
536.67 |
0.00 |
| 10:03 |
1091.03 |
445.30 |
0.00 |
| 10:02 |
1091.03 |
408.65 |
0.00 |
| 10:01 |
940.46 |
506.65 |
0.00 |
| 10:00 |
871.56 |
505.67 |
0.00 |
| 09:59 |
823.19 |
498.66 |
0.00 |
| 09:58 |
788.24 |
501.40 |
0.00 |
| 09:57 |
823.21 |
553.11 |
0.00 |
| 09:56 |
875.83 |
528.40 |
0.00 |
| 09:55 |
875.83 |
586.53 |
0.00 |
| 09:54 |
913.05 |
615.76 |
0.00 |
| 09:53 |
913.05 |
636.16 |
0.00 |
| 09:52 |
997.51 |
615.05 |
0.00 |
| 09:51 |
913.61 |
619.77 |
0.00 |
| 09:50 |
913.61 |
604.24 |
0.00 |
| 09:49 |
738.10 |
588.09 |
0.00 |
| 09:48 |
786.63 |
621.50 |
0.00 |
| 09:47 |
786.63 |
589.75 |
0.00 |
| 09:46 |
786.63 |
674.00 |
0.00 |
| 09:45 |
852.35 |
653.83 |
0.00 |
| 09:44 |
772.81 |
678.94 |
0.00 |
| 09:43 |
663.37 |
769.68 |
0.00 |
| 09:42 |
643.75 |
782.27 |
0.00 |
| 09:41 |
741.59 |
771.32 |
0.00 |
| 09:40 |
779.50 |
816.04 |
0.00 |
| 09:39 |
309.96 |
765.63 |
0.00 |
| 09:38 |
-207.51 |
109.35 |
0.00 |
| 09:37 |
-313.51 |
22.80 |
0.00 |
| 09:36 |
-364.55 |
78.70 |
0.00 |
| 09:35 |
-478.79 |
-8.23 |
0.00 |
| 09:34 |
-478.79 |
95.94 |
0.00 |
| 09:33 |
-442.43 |
-84.05 |
0.00 |
| 09:32 |
-399.03 |
-181.44 |
0.00 |
| 09:31 |
-196.91 |
-84.27 |
0.00 |
| 09:30 |
25.61 |
19.26 |
0.00 |
|
| 大单资金：244.24万元 |
成交额占比：0.51% |
| 中单资金：444.65万元 |
成交额占比：0.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
6.98 |
1.60% |
1664.33 |
-15770.22 |
244.24 |
0.51% |
444.65 |
0.93% |
975.44 |
2.04% |
| 20260106 |
6.87 |
-1.43% |
-10567.88 |
-25334.62 |
-4841.69 |
-8.41% |
-3829.59 |
-6.65% |
-1896.60 |
-3.30% |
| 20260105 |
6.97 |
3.11% |
-1561.84 |
-32989.66 |
305.15 |
0.39% |
-2769.97 |
-3.54% |
902.98 |
1.15% |
| 20251231 |
6.76 |
0.15% |
-2425.63 |
-32357.99 |
321.91 |
0.36% |
-572.13 |
-0.64% |
-2175.41 |
-2.43% |
| 20251230 |
6.75 |
-7.15% |
-10062.66 |
-31817.51 |
-11799.83 |
-10.48% |
1556.82 |
1.38% |
180.35 |
0.16% |
| 20251229 |
7.27 |
9.98% |
-10696.42 |
-20193.62 |
-9320.16 |
-9.22% |
-1987.57 |
-1.97% |
611.31 |
0.60% |
| 20251226 |
6.61 |
9.98% |
-28357.60 |
-12075.19 |
-12496.73 |
-22.61% |
-8883.36 |
-16.07% |
-6977.51 |
-12.62% |
| 20251225 |
6.01 |
1.52% |
1920.33 |
2219.83 |
936.82 |
5.72% |
532.09 |
3.25% |
451.42 |
2.76% |
| 20251224 |
5.92 |
1.02% |
1522.72 |
2336.06 |
862.39 |
6.07% |
449.77 |
3.17% |
210.56 |
1.48% |
| 20251223 |
5.86 |
0.69% |
-241.99 |
652.93 |
-175.94 |
-1.41% |
-11.31 |
-0.09% |
-54.74 |
-0.44% |
| 20251222 |
5.82 |
-0.17% |
-1588.03 |
-1136.68 |
-1201.73 |
-11.36% |
-856.91 |
-8.10% |
470.61 |
4.45% |
| 20251219 |
5.83 |
2.10% |
3768.23 |
-815.97 |
1798.29 |
11.03% |
273.82 |
1.68% |
1696.12 |
10.40% |
| 20251218 |
5.71 |
1.78% |
1739.65 |
-2017.44 |
1053.05 |
8.39% |
115.94 |
0.92% |
570.66 |
4.55% |
| 20251217 |
5.61 |
0.36% |
-1528.48 |
-2487.38 |
-820.74 |
-9.56% |
-190.24 |
-2.22% |
-517.50 |
-6.03% |
| 20251216 |
5.59 |
-3.45% |
-4325.50 |
-1299.09 |
-1965.55 |
-15.22% |
-1465.18 |
-11.35% |
-894.77 |
-6.93% |
| 20251215 |
5.79 |
-2.69% |
-4570.70 |
2912.99 |
-881.02 |
-4.28% |
-2680.90 |
-13.03% |
-1008.78 |
-4.90% |
| 20251212 |
5.95 |
2.06% |
2051.75 |
5677.97 |
596.82 |
2.11% |
1449.87 |
5.13% |
5.06 |
0.02% |
| 20251211 |
5.83 |
-1.85% |
-813.96 |
4719.19 |
583.11 |
2.80% |
-512.29 |
-2.46% |
-884.78 |
-4.25% |
| 20251210 |
5.94 |
1.19% |
2166.33 |
3172.62 |
367.55 |
2.24% |
1806.37 |
11.02% |
-7.59 |
-0.05% |
| 20251209 |
5.87 |
0.00% |
1787.96 |
2363.97 |
2246.53 |
14.64% |
-50.36 |
-0.33% |
-408.21 |
-2.66% |
| 20251208 |
5.87 |
2.80% |
3711.24 |
104.11 |
1883.96 |
11.02% |
899.95 |
5.26% |
927.33 |
5.42% |
| 20251205 |
5.71 |
0.71% |
323.32 |
-255.67 |
-361.96 |
-3.74% |
122.80 |
1.27% |
562.48 |
5.82% |
| 20251204 |
5.67 |
-1.05% |
-1786.65 |
-56.02 |
-963.46 |
-12.94% |
-587.65 |
-7.89% |
-235.54 |
-3.16% |
| 20251203 |
5.73 |
-0.69% |
-806.39 |
1033.47 |
-441.10 |
-3.76% |
-318.63 |
-2.72% |
-46.66 |
-0.40% |
| 20251202 |
5.77 |
0.17% |
1464.00 |
1512.09 |
-13.33 |
-0.09% |
867.77 |
5.98% |
609.56 |
4.20% |
| 20251201 |
5.76 |
2.86% |
1529.79 |
1458.33 |
1524.18 |
8.52% |
368.13 |
2.06% |
-362.52 |
-2.03% |
| 20251128 |
5.60 |
0.18% |
-865.88 |
-341.38 |
-162.31 |
-1.41% |
-152.79 |
-1.33% |
-550.78 |
-4.79% |
| 20251127 |
5.59 |
-3.45% |
-2738.14 |
-1144.58 |
126.03 |
0.60% |
439.39 |
2.09% |
-3303.56 |
-15.72% |
| 20251126 |
5.79 |
3.76% |
4004.85 |
-1605.34 |
37.52 |
0.11% |
1645.19 |
4.77% |
2322.14 |
6.73% |
| 20251125 |
5.58 |
0.36% |
-97.74 |
-2536.17 |
-67.09 |
-1.06% |
-19.94 |
-0.31% |
-10.71 |
-0.17% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
