| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-424.65 |
-336.32 |
-418.37 |
| 14:59 |
-424.65 |
-348.56 |
-417.22 |
| 14:58 |
-424.65 |
-348.56 |
-417.22 |
| 14:57 |
-424.65 |
-348.56 |
-416.33 |
| 14:56 |
-424.65 |
-338.55 |
-412.30 |
| 14:55 |
-424.65 |
-333.31 |
-409.79 |
| 14:54 |
-424.65 |
-312.92 |
-414.47 |
| 14:53 |
-424.65 |
-312.92 |
-422.35 |
| 14:52 |
-424.65 |
-312.92 |
-422.03 |
| 14:51 |
-424.65 |
-312.92 |
-421.61 |
| 14:50 |
-394.41 |
-312.92 |
-421.77 |
| 14:49 |
-394.41 |
-318.91 |
-423.68 |
| 14:48 |
-394.41 |
-318.91 |
-424.20 |
| 14:47 |
-351.34 |
-318.91 |
-425.94 |
| 14:46 |
-351.34 |
-329.41 |
-432.13 |
| 14:45 |
-351.34 |
-329.41 |
-431.98 |
| 14:44 |
-351.34 |
-329.41 |
-433.87 |
| 14:43 |
-351.34 |
-329.41 |
-433.04 |
| 14:42 |
-351.34 |
-324.95 |
-437.66 |
| 14:41 |
-351.34 |
-313.49 |
-455.73 |
| 14:40 |
-351.34 |
-307.97 |
-454.73 |
| 14:39 |
-351.34 |
-307.97 |
-454.53 |
| 14:38 |
-351.34 |
-307.97 |
-463.14 |
| 14:37 |
-381.58 |
-307.97 |
-458.74 |
| 14:36 |
-381.58 |
-336.22 |
-459.84 |
| 14:35 |
-381.58 |
-336.22 |
-460.47 |
| 14:34 |
-381.58 |
-336.22 |
-458.11 |
| 14:33 |
-381.58 |
-330.77 |
-461.26 |
| 14:32 |
-381.58 |
-330.77 |
-465.41 |
| 14:31 |
-381.58 |
-320.01 |
-470.72 |
| 14:30 |
-381.58 |
-306.20 |
-469.46 |
| 14:29 |
-381.58 |
-279.95 |
-467.05 |
| 14:28 |
-381.58 |
-279.95 |
-467.31 |
| 14:27 |
-381.58 |
-285.05 |
-462.06 |
| 14:26 |
-381.58 |
-285.05 |
-460.38 |
| 14:25 |
-381.58 |
-285.05 |
-458.02 |
| 14:24 |
-381.58 |
-285.05 |
-455.81 |
| 14:23 |
-381.58 |
-267.83 |
-440.96 |
| 14:22 |
-381.58 |
-267.83 |
-441.17 |
| 14:21 |
-381.58 |
-267.83 |
-440.28 |
| 14:20 |
-381.58 |
-267.83 |
-440.01 |
| 14:19 |
-381.58 |
-262.58 |
-439.12 |
| 14:18 |
-381.58 |
-262.58 |
-438.07 |
| 14:17 |
-381.58 |
-262.58 |
-441.23 |
| 14:16 |
-381.58 |
-278.36 |
-438.39 |
| 14:15 |
-381.58 |
-278.36 |
-434.72 |
| 14:14 |
-381.58 |
-272.32 |
-434.88 |
| 14:13 |
-381.58 |
-272.32 |
-438.14 |
| 14:12 |
-381.58 |
-272.32 |
-438.14 |
| 14:11 |
-381.58 |
-272.32 |
-438.04 |
| 14:10 |
-381.58 |
-272.32 |
-436.51 |
| 14:09 |
-381.58 |
-272.32 |
-442.66 |
| 14:08 |
-381.58 |
-251.69 |
-436.83 |
| 14:07 |
-381.58 |
-251.69 |
-435.25 |
| 14:06 |
-381.58 |
-239.41 |
-432.63 |
| 14:05 |
-381.58 |
-239.41 |
-427.48 |
| 14:04 |
-381.58 |
-239.41 |
-425.91 |
| 14:03 |
-381.58 |
-225.28 |
-420.92 |
| 14:02 |
-381.58 |
-225.28 |
-420.50 |
| 14:01 |
-381.58 |
-225.28 |
-414.62 |
| 14:00 |
-381.58 |
-225.28 |
-412.84 |
| 13:59 |
-381.58 |
-225.28 |
-415.15 |
| 13:58 |
-381.58 |
-225.28 |
-415.68 |
| 13:57 |
-381.58 |
-199.30 |
-410.95 |
| 13:56 |
-381.58 |
-206.13 |
-410.95 |
| 13:55 |
-381.58 |
-206.13 |
-411.53 |
| 13:54 |
-381.58 |
-214.02 |
-420.27 |
| 13:53 |
-381.58 |
-214.02 |
-420.21 |
| 13:52 |
-381.58 |
-214.02 |
-417.75 |
| 13:51 |
-381.58 |
-214.02 |
-417.01 |
| 13:50 |
-381.58 |
-214.02 |
-416.96 |
| 13:49 |
-381.58 |
-214.02 |
-416.91 |
| 13:48 |
-381.58 |
-214.02 |
-434.02 |
| 13:47 |
-381.58 |
-214.02 |
-440.74 |
| 13:46 |
-381.58 |
-200.43 |
-423.84 |
| 13:45 |
-381.58 |
-212.47 |
-397.28 |
| 13:44 |
-381.58 |
-212.47 |
-397.12 |
| 13:43 |
-381.58 |
-212.47 |
-398.23 |
| 13:42 |
-381.58 |
-213.85 |
-399.38 |
| 13:41 |
-381.58 |
-234.64 |
-399.64 |
| 13:40 |
-381.58 |
-234.64 |
-400.01 |
| 13:39 |
-381.58 |
-234.64 |
-393.46 |
| 13:38 |
-381.58 |
-234.64 |
-393.99 |
| 13:37 |
-381.58 |
-234.64 |
-395.25 |
| 13:36 |
-381.58 |
-234.64 |
-398.56 |
| 13:35 |
-381.58 |
-220.36 |
-396.09 |
| 13:34 |
-381.58 |
-220.36 |
-394.78 |
| 13:33 |
-381.58 |
-220.36 |
-395.84 |
| 13:32 |
-381.58 |
-220.36 |
-395.10 |
| 13:31 |
-381.58 |
-220.36 |
-393.79 |
| 13:30 |
-381.58 |
-211.96 |
-394.16 |
| 13:29 |
-381.58 |
-211.96 |
-394.00 |
| 13:28 |
-381.58 |
-241.64 |
-402.72 |
| 13:27 |
-381.58 |
-251.30 |
-405.29 |
| 13:26 |
-381.58 |
-251.30 |
-405.45 |
| 13:25 |
-381.58 |
-251.30 |
-404.40 |
| 13:24 |
-381.58 |
-251.30 |
-404.19 |
| 13:23 |
-381.58 |
-251.30 |
-406.71 |
| 13:22 |
-381.58 |
-251.30 |
-406.61 |
| 13:21 |
-381.58 |
-251.30 |
-402.10 |
| 13:20 |
-381.58 |
-246.06 |
-398.59 |
| 13:19 |
-381.58 |
-246.06 |
-398.23 |
| 13:18 |
-381.58 |
-246.06 |
-396.97 |
| 13:17 |
-381.58 |
-246.06 |
-397.91 |
| 13:16 |
-381.58 |
-288.06 |
-396.03 |
| 13:15 |
-381.58 |
-272.34 |
-391.68 |
| 13:14 |
-381.58 |
-272.34 |
-392.73 |
| 13:13 |
-381.58 |
-272.34 |
-393.41 |
| 13:12 |
-381.58 |
-272.34 |
-394.46 |
| 13:11 |
-381.58 |
-272.34 |
-394.46 |
| 13:10 |
-381.58 |
-267.10 |
-393.94 |
| 13:09 |
-381.58 |
-267.10 |
-393.88 |
| 13:08 |
-381.58 |
-267.10 |
-402.62 |
| 13:07 |
-381.58 |
-272.18 |
-409.54 |
| 13:06 |
-381.58 |
-272.18 |
-409.86 |
| 13:05 |
-381.58 |
-272.18 |
-413.94 |
| 13:04 |
-381.58 |
-272.18 |
-414.05 |
| 13:03 |
-344.97 |
-271.64 |
-411.96 |
| 13:02 |
-344.97 |
-271.64 |
-411.85 |
| 13:01 |
-344.97 |
-252.14 |
-397.45 |
| 11:30 |
-344.97 |
-250.68 |
-397.09 |
| 11:29 |
-344.97 |
-250.68 |
-397.35 |
| 11:28 |
-344.97 |
-279.86 |
-392.64 |
| 11:27 |
-292.68 |
-256.13 |
-384.10 |
| 11:26 |
-292.68 |
-256.13 |
-381.06 |
| 11:25 |
-292.68 |
-256.13 |
-380.07 |
| 11:24 |
-292.68 |
-256.13 |
-380.38 |
| 11:23 |
-292.68 |
-256.13 |
-380.96 |
| 11:22 |
-292.68 |
-256.13 |
-379.81 |
| 11:21 |
-292.68 |
-256.13 |
-379.86 |
| 11:20 |
-292.68 |
-256.13 |
-380.12 |
| 11:19 |
-292.68 |
-256.13 |
-378.55 |
| 11:18 |
-292.68 |
-256.13 |
-378.81 |
| 11:17 |
-292.68 |
-256.13 |
-378.24 |
| 11:16 |
-292.68 |
-256.13 |
-378.18 |
| 11:15 |
-292.68 |
-256.13 |
-377.35 |
| 11:14 |
-292.68 |
-260.42 |
-377.71 |
| 11:13 |
-292.68 |
-260.42 |
-363.98 |
| 11:12 |
-292.68 |
-255.18 |
-347.74 |
| 11:11 |
-292.68 |
-255.18 |
-352.46 |
| 11:10 |
-292.68 |
-255.18 |
-354.55 |
| 11:09 |
-292.68 |
-255.18 |
-354.71 |
| 11:08 |
-292.68 |
-255.18 |
-351.89 |
| 11:07 |
-292.68 |
-255.18 |
-340.73 |
| 11:06 |
-292.68 |
-262.10 |
-330.30 |
| 11:05 |
-292.68 |
-262.10 |
-330.04 |
| 11:04 |
-292.68 |
-262.11 |
-329.94 |
| 11:03 |
-292.68 |
-277.83 |
-331.99 |
| 11:02 |
-292.68 |
-277.83 |
-334.92 |
| 11:01 |
-292.68 |
-277.83 |
-334.35 |
| 11:00 |
-292.68 |
-295.09 |
-323.19 |
| 10:59 |
-292.68 |
-294.99 |
-318.49 |
| 10:58 |
-292.68 |
-321.19 |
-318.49 |
| 10:57 |
-292.68 |
-321.19 |
-319.95 |
| 10:56 |
-292.68 |
-321.19 |
-317.71 |
| 10:55 |
-292.68 |
-321.19 |
-312.79 |
| 10:54 |
-292.68 |
-321.19 |
-312.42 |
| 10:53 |
-292.68 |
-321.19 |
-310.75 |
| 10:52 |
-292.68 |
-321.19 |
-307.82 |
| 10:51 |
-292.68 |
-321.19 |
-313.22 |
| 10:50 |
-292.68 |
-304.62 |
-309.77 |
| 10:49 |
-292.68 |
-304.62 |
-309.67 |
| 10:48 |
-292.68 |
-298.60 |
-306.84 |
| 10:47 |
-292.68 |
-339.63 |
-332.72 |
| 10:46 |
-292.68 |
-344.87 |
-334.98 |
| 10:45 |
-292.68 |
-344.87 |
-333.67 |
| 10:44 |
-292.68 |
-344.87 |
-328.65 |
| 10:43 |
-292.68 |
-339.64 |
-321.85 |
| 10:42 |
-292.68 |
-339.64 |
-317.25 |
| 10:41 |
-292.68 |
-339.64 |
-317.94 |
| 10:40 |
-258.20 |
-298.61 |
-278.83 |
| 10:39 |
-258.20 |
-298.61 |
-277.21 |
| 10:38 |
-258.20 |
-293.37 |
-274.80 |
| 10:37 |
-258.20 |
-298.62 |
-281.58 |
| 10:36 |
-258.20 |
-298.62 |
-289.24 |
| 10:35 |
-258.20 |
-298.62 |
-287.67 |
| 10:34 |
-258.20 |
-295.43 |
-295.92 |
| 10:33 |
-258.20 |
-295.43 |
-294.61 |
| 10:32 |
-258.20 |
-271.22 |
-298.07 |
| 10:31 |
-258.20 |
-271.22 |
-296.71 |
| 10:30 |
-258.20 |
-250.26 |
-289.74 |
| 10:29 |
-258.20 |
-250.26 |
-289.69 |
| 10:28 |
-258.20 |
-239.78 |
-287.65 |
| 10:27 |
-258.20 |
-239.78 |
-290.69 |
| 10:26 |
-258.20 |
-239.78 |
-289.75 |
| 10:25 |
-258.20 |
-239.78 |
-286.76 |
| 10:24 |
-258.20 |
-239.78 |
-284.98 |
| 10:23 |
-258.20 |
-245.03 |
-281.32 |
| 10:22 |
-258.20 |
-238.53 |
-267.38 |
| 10:21 |
-258.20 |
-226.80 |
-263.72 |
| 10:20 |
-258.20 |
-226.80 |
-261.46 |
| 10:19 |
-258.20 |
-232.05 |
-263.67 |
| 10:18 |
-258.20 |
-232.05 |
-267.29 |
| 10:17 |
-258.20 |
-232.05 |
-271.59 |
| 10:16 |
-258.20 |
-249.81 |
-265.43 |
| 10:15 |
-258.20 |
-233.59 |
-263.75 |
| 10:14 |
-258.20 |
-228.28 |
-257.51 |
| 10:13 |
-258.20 |
-228.28 |
-256.93 |
| 10:12 |
-258.20 |
-236.17 |
-257.35 |
| 10:11 |
-258.20 |
-319.30 |
-310.42 |
| 10:10 |
-205.80 |
-338.52 |
-311.47 |
| 10:09 |
-205.80 |
-346.34 |
-314.31 |
| 10:08 |
-205.80 |
-271.42 |
-186.79 |
| 10:07 |
-205.80 |
-287.85 |
-185.01 |
| 10:06 |
-205.80 |
-284.65 |
-180.34 |
| 10:05 |
-205.80 |
-259.82 |
-160.50 |
| 10:04 |
-205.80 |
-218.37 |
-141.67 |
| 10:03 |
-205.80 |
-218.37 |
-130.94 |
| 10:02 |
-205.80 |
-242.30 |
-168.45 |
| 10:01 |
-205.80 |
-135.47 |
-109.44 |
| 10:00 |
-205.80 |
-125.44 |
-103.82 |
| 09:59 |
-205.80 |
-123.87 |
-116.68 |
| 09:58 |
-205.80 |
-138.47 |
-114.63 |
| 09:57 |
-205.80 |
-149.01 |
-116.42 |
| 09:56 |
-205.80 |
-130.82 |
-111.48 |
| 09:55 |
-103.35 |
-130.82 |
-115.70 |
| 09:54 |
-103.35 |
-130.82 |
-118.60 |
| 09:53 |
-32.33 |
-122.58 |
-103.50 |
| 09:52 |
74.17 |
-113.87 |
-101.66 |
| 09:51 |
74.17 |
-113.87 |
-102.77 |
| 09:50 |
74.17 |
-113.87 |
-104.52 |
| 09:49 |
74.17 |
-113.87 |
-96.02 |
| 09:48 |
74.17 |
-96.02 |
-94.60 |
| 09:47 |
74.17 |
-96.02 |
-94.97 |
| 09:46 |
74.17 |
-96.02 |
-94.34 |
| 09:45 |
74.17 |
-96.02 |
-94.34 |
| 09:44 |
74.17 |
-96.02 |
-91.33 |
| 09:43 |
74.17 |
-67.83 |
-79.43 |
| 09:42 |
74.17 |
-32.33 |
-72.56 |
| 09:41 |
74.17 |
-32.33 |
-71.07 |
| 09:40 |
74.17 |
-42.93 |
-69.49 |
| 09:39 |
74.17 |
-20.03 |
-64.25 |
| 09:38 |
74.17 |
-30.10 |
-61.45 |
| 09:37 |
74.17 |
-30.10 |
-61.71 |
| 09:36 |
74.17 |
-29.27 |
-70.47 |
| 09:35 |
74.17 |
-32.14 |
-73.17 |
| 09:34 |
0.00 |
-26.81 |
-80.37 |
| 09:33 |
0.00 |
-26.60 |
-62.15 |
| 09:32 |
0.00 |
-1.94 |
-40.61 |
| 09:31 |
0.00 |
-7.23 |
-18.96 |
| 09:30 |
0.00 |
0.00 |
-1.91 |
|
| 大单资金：-424.65万元 |
成交额占比：-9.93% |
| 中单资金：-336.32万元 |
成交额占比：-7.87% |
| 小单资金：-418.37万元 |
成交额占比：-9.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
5.25 |
-1.13% |
-1179.34 |
-1476.40 |
-424.65 |
-9.93% |
-336.32 |
-7.87% |
-418.37 |
-9.78% |
| 20250617 |
5.31 |
0.00% |
-682.86 |
-1113.04 |
-195.42 |
-6.02% |
-382.42 |
-11.79% |
-105.02 |
-3.24% |
| 20250616 |
5.31 |
0.76% |
688.21 |
-1574.11 |
-101.04 |
-2.49% |
514.42 |
12.70% |
274.83 |
6.78% |
| 20250613 |
5.27 |
-1.68% |
-1867.11 |
-1876.30 |
-386.97 |
-6.74% |
-889.85 |
-15.49% |
-590.29 |
-10.28% |
| 20250612 |
5.36 |
-0.74% |
-1117.60 |
-2261.55 |
-368.32 |
-7.22% |
-489.22 |
-9.59% |
-260.06 |
-5.10% |
| 20250611 |
5.40 |
0.37% |
-196.71 |
-2307.47 |
-61.29 |
-1.35% |
-156.55 |
-3.46% |
21.13 |
0.47% |
| 20250610 |
5.38 |
-1.47% |
-2433.27 |
-1353.52 |
-656.49 |
-8.66% |
-1172.95 |
-15.48% |
-603.83 |
-7.97% |
| 20250609 |
5.46 |
0.37% |
-338.53 |
-635.78 |
-403.23 |
-7.50% |
-170.46 |
-3.17% |
235.16 |
4.37% |
| 20250606 |
5.44 |
0.00% |
-862.70 |
-807.47 |
-772.22 |
-16.63% |
-192.12 |
-4.14% |
101.64 |
2.19% |
| 20250605 |
5.44 |
0.00% |
-675.07 |
243.72 |
-414.24 |
-8.04% |
87.45 |
1.70% |
-348.28 |
-6.76% |
| 20250604 |
5.44 |
1.30% |
1088.72 |
498.98 |
892.66 |
10.99% |
70.78 |
0.87% |
125.28 |
1.54% |
| 20250603 |
5.37 |
0.00% |
-183.73 |
-202.85 |
61.25 |
1.99% |
-23.65 |
-0.77% |
-221.33 |
-7.21% |
| 20250530 |
5.37 |
-1.10% |
-1203.88 |
-512.39 |
-574.92 |
-15.07% |
-260.21 |
-6.82% |
-368.75 |
-9.67% |
| 20250529 |
5.43 |
1.12% |
936.63 |
106.55 |
278.97 |
6.00% |
364.96 |
7.85% |
292.70 |
6.30% |
| 20250528 |
5.37 |
-0.92% |
-1018.37 |
-786.52 |
-158.98 |
-3.82% |
-517.53 |
-12.43% |
-341.86 |
-8.21% |
| 20250527 |
5.42 |
0.74% |
569.28 |
-901.02 |
190.83 |
4.16% |
200.95 |
4.38% |
177.50 |
3.87% |
| 20250526 |
5.38 |
0.19% |
-232.40 |
-1379.81 |
-248.29 |
-5.63% |
148.94 |
3.38% |
-133.05 |
-3.02% |
| 20250523 |
5.37 |
-1.10% |
-1193.49 |
-205.99 |
44.02 |
0.82% |
-746.12 |
-13.95% |
-491.39 |
-9.19% |
| 20250522 |
5.43 |
-1.45% |
-2032.19 |
-752.02 |
-614.10 |
-9.83% |
-680.24 |
-10.89% |
-737.85 |
-11.81% |
| 20250521 |
5.51 |
-0.72% |
-1081.41 |
-503.47 |
-273.48 |
-5.28% |
-412.91 |
-7.97% |
-395.02 |
-7.63% |
| 20250520 |
5.55 |
0.00% |
-584.28 |
277.96 |
-287.96 |
-4.63% |
-145.76 |
-2.34% |
-150.56 |
-2.42% |
| 20250519 |
5.55 |
1.28% |
2023.82 |
627.00 |
925.53 |
10.88% |
331.96 |
3.90% |
766.33 |
9.01% |
| 20250516 |
5.48 |
-0.18% |
-1225.64 |
-576.20 |
-502.01 |
-9.22% |
-496.78 |
-9.12% |
-226.85 |
-4.17% |
| 20250515 |
5.49 |
-0.72% |
-646.67 |
-818.70 |
-365.55 |
-4.51% |
-77.67 |
-0.96% |
-203.45 |
-2.51% |
| 20250514 |
5.53 |
0.73% |
755.08 |
1041.26 |
507.95 |
6.65% |
113.01 |
1.48% |
134.12 |
1.76% |
| 20250513 |
5.49 |
-0.18% |
-361.40 |
689.43 |
61.08 |
0.81% |
-144.03 |
-1.92% |
-278.45 |
-3.71% |
| 20250512 |
5.50 |
0.73% |
-471.02 |
1097.21 |
-277.67 |
-2.71% |
-29.64 |
-0.29% |
-163.71 |
-1.60% |
| 20250509 |
5.46 |
-2.85% |
-2840.18 |
1077.16 |
-744.51 |
-6.61% |
-1271.89 |
-11.29% |
-823.78 |
-7.31% |
| 20250508 |
5.62 |
2.74% |
3101.46 |
2301.96 |
1494.41 |
11.47% |
863.97 |
6.63% |
743.08 |
5.70% |
| 20250507 |
5.47 |
1.11% |
-14.02 |
-239.56 |
156.12 |
1.67% |
73.68 |
0.79% |
-243.82 |
-2.61% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
