| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-901.47 |
-730.62 |
0.00 |
| 14:59 |
-901.47 |
-750.71 |
0.00 |
| 14:58 |
-901.47 |
-750.71 |
0.00 |
| 14:57 |
-901.47 |
-750.71 |
0.00 |
| 14:56 |
-901.47 |
-729.26 |
0.00 |
| 14:55 |
-901.47 |
-743.48 |
0.00 |
| 14:54 |
-901.47 |
-736.04 |
0.00 |
| 14:53 |
-901.47 |
-747.48 |
0.00 |
| 14:52 |
-901.47 |
-735.92 |
0.00 |
| 14:51 |
-901.47 |
-718.94 |
0.00 |
| 14:50 |
-901.47 |
-717.67 |
0.00 |
| 14:49 |
-901.47 |
-734.72 |
0.00 |
| 14:48 |
-901.47 |
-693.40 |
0.00 |
| 14:47 |
-901.47 |
-693.40 |
0.00 |
| 14:46 |
-901.47 |
-695.45 |
0.00 |
| 14:45 |
-859.78 |
-711.66 |
0.00 |
| 14:44 |
-859.78 |
-724.84 |
0.00 |
| 14:43 |
-859.78 |
-719.07 |
0.00 |
| 14:42 |
-859.78 |
-713.27 |
0.00 |
| 14:41 |
-859.78 |
-687.00 |
0.00 |
| 14:40 |
-859.78 |
-687.00 |
0.00 |
| 14:39 |
-859.78 |
-687.00 |
0.00 |
| 14:38 |
-859.78 |
-678.74 |
0.00 |
| 14:37 |
-859.78 |
-759.47 |
0.00 |
| 14:36 |
-859.78 |
-765.63 |
0.00 |
| 14:35 |
-859.78 |
-759.02 |
0.00 |
| 14:34 |
-859.78 |
-766.56 |
0.00 |
| 14:33 |
-859.78 |
-756.97 |
0.00 |
| 14:32 |
-798.19 |
-762.13 |
0.00 |
| 14:31 |
-798.19 |
-767.48 |
0.00 |
| 14:30 |
-798.19 |
-777.94 |
0.00 |
| 14:29 |
-798.19 |
-777.94 |
0.00 |
| 14:28 |
-798.19 |
-777.94 |
0.00 |
| 14:27 |
-798.19 |
-777.94 |
0.00 |
| 14:26 |
-798.19 |
-777.94 |
0.00 |
| 14:25 |
-798.19 |
-766.32 |
0.00 |
| 14:24 |
-798.19 |
-766.32 |
0.00 |
| 14:23 |
-798.19 |
-766.32 |
0.00 |
| 14:22 |
-798.19 |
-801.24 |
0.00 |
| 14:21 |
-798.19 |
-801.24 |
0.00 |
| 14:20 |
-798.19 |
-801.24 |
0.00 |
| 14:19 |
-798.19 |
-801.24 |
0.00 |
| 14:18 |
-798.19 |
-795.45 |
0.00 |
| 14:17 |
-798.19 |
-795.45 |
0.00 |
| 14:16 |
-798.19 |
-795.45 |
0.00 |
| 14:15 |
-798.19 |
-795.45 |
0.00 |
| 14:14 |
-798.19 |
-789.95 |
0.00 |
| 14:13 |
-798.19 |
-761.00 |
0.00 |
| 14:12 |
-798.19 |
-761.77 |
0.00 |
| 14:11 |
-798.19 |
-704.52 |
0.00 |
| 14:10 |
-798.19 |
-704.52 |
0.00 |
| 14:09 |
-798.19 |
-704.52 |
0.00 |
| 14:08 |
-798.19 |
-704.52 |
0.00 |
| 14:07 |
-798.19 |
-704.52 |
0.00 |
| 14:06 |
-798.19 |
-704.52 |
0.00 |
| 14:05 |
-798.19 |
-704.52 |
0.00 |
| 14:04 |
-798.19 |
-704.52 |
0.00 |
| 14:03 |
-798.19 |
-704.52 |
0.00 |
| 14:02 |
-798.19 |
-704.52 |
0.00 |
| 14:01 |
-798.19 |
-713.76 |
0.00 |
| 14:00 |
-798.19 |
-713.76 |
0.00 |
| 13:59 |
-798.19 |
-713.76 |
0.00 |
| 13:58 |
-798.19 |
-713.76 |
0.00 |
| 13:57 |
-798.19 |
-719.11 |
0.00 |
| 13:56 |
-798.19 |
-719.11 |
0.00 |
| 13:55 |
-798.19 |
-728.53 |
0.00 |
| 13:54 |
-798.19 |
-723.36 |
0.00 |
| 13:53 |
-798.19 |
-745.94 |
0.00 |
| 13:52 |
-798.19 |
-740.88 |
0.00 |
| 13:51 |
-798.19 |
-763.63 |
0.00 |
| 13:50 |
-798.19 |
-790.46 |
0.00 |
| 13:49 |
-798.19 |
-790.46 |
0.00 |
| 13:48 |
-798.19 |
-788.50 |
0.00 |
| 13:47 |
-798.19 |
-829.77 |
0.00 |
| 13:46 |
-798.19 |
-827.51 |
0.00 |
| 13:45 |
-798.19 |
-815.33 |
0.00 |
| 13:44 |
-798.19 |
-815.33 |
0.00 |
| 13:43 |
-798.19 |
-848.21 |
0.00 |
| 13:42 |
-798.19 |
-853.78 |
0.00 |
| 13:41 |
-798.19 |
-889.39 |
0.00 |
| 13:40 |
-798.19 |
-889.39 |
0.00 |
| 13:39 |
-798.19 |
-889.39 |
0.00 |
| 13:38 |
-798.19 |
-881.90 |
0.00 |
| 13:37 |
-798.19 |
-881.90 |
0.00 |
| 13:36 |
-798.19 |
-881.90 |
0.00 |
| 13:35 |
-798.19 |
-875.96 |
0.00 |
| 13:34 |
-798.19 |
-881.73 |
0.00 |
| 13:33 |
-798.19 |
-870.84 |
0.00 |
| 13:32 |
-798.19 |
-870.84 |
0.00 |
| 13:31 |
-798.19 |
-848.38 |
0.00 |
| 13:30 |
-742.37 |
-848.38 |
0.00 |
| 13:29 |
-704.99 |
-842.67 |
0.00 |
| 13:28 |
-623.92 |
-842.67 |
0.00 |
| 13:27 |
-623.92 |
-842.67 |
0.00 |
| 13:26 |
-623.92 |
-842.67 |
0.00 |
| 13:25 |
-623.92 |
-842.67 |
0.00 |
| 13:24 |
-623.92 |
-842.67 |
0.00 |
| 13:23 |
-623.92 |
-842.67 |
0.00 |
| 13:22 |
-623.92 |
-835.94 |
0.00 |
| 13:21 |
-623.92 |
-835.94 |
0.00 |
| 13:20 |
-623.92 |
-812.87 |
0.00 |
| 13:19 |
-623.92 |
-824.19 |
0.00 |
| 13:18 |
-623.92 |
-824.19 |
0.00 |
| 13:17 |
-623.92 |
-817.61 |
0.00 |
| 13:16 |
-623.92 |
-817.61 |
0.00 |
| 13:15 |
-623.92 |
-787.61 |
0.00 |
| 13:14 |
-623.92 |
-787.61 |
0.00 |
| 13:13 |
-623.92 |
-787.61 |
0.00 |
| 13:12 |
-623.92 |
-787.61 |
0.00 |
| 13:11 |
-623.92 |
-787.61 |
0.00 |
| 13:10 |
-623.92 |
-787.61 |
0.00 |
| 13:09 |
-623.92 |
-787.61 |
0.00 |
| 13:08 |
-623.92 |
-787.61 |
0.00 |
| 13:07 |
-623.92 |
-792.14 |
0.00 |
| 13:06 |
-623.92 |
-792.14 |
0.00 |
| 13:05 |
-623.92 |
-802.35 |
0.00 |
| 13:04 |
-623.92 |
-783.80 |
0.00 |
| 13:03 |
-623.92 |
-783.80 |
0.00 |
| 13:02 |
-623.92 |
-783.80 |
0.00 |
| 13:01 |
-623.92 |
-783.80 |
0.00 |
| 11:30 |
-623.92 |
-801.75 |
0.00 |
| 11:29 |
-623.92 |
-801.75 |
0.00 |
| 11:28 |
-623.92 |
-801.75 |
0.00 |
| 11:27 |
-623.92 |
-796.36 |
0.00 |
| 11:26 |
-623.92 |
-796.36 |
0.00 |
| 11:25 |
-623.92 |
-821.71 |
0.00 |
| 11:24 |
-623.92 |
-821.71 |
0.00 |
| 11:23 |
-623.92 |
-813.05 |
0.00 |
| 11:22 |
-623.92 |
-813.05 |
0.00 |
| 11:21 |
-623.92 |
-813.05 |
0.00 |
| 11:20 |
-623.92 |
-813.05 |
0.00 |
| 11:19 |
-623.92 |
-776.24 |
0.00 |
| 11:18 |
-623.92 |
-733.31 |
0.00 |
| 11:17 |
-623.92 |
-715.97 |
0.00 |
| 11:16 |
-623.92 |
-715.97 |
0.00 |
| 11:15 |
-623.92 |
-715.97 |
0.00 |
| 11:14 |
-623.92 |
-710.31 |
0.00 |
| 11:13 |
-623.92 |
-710.31 |
0.00 |
| 11:12 |
-623.92 |
-705.27 |
0.00 |
| 11:11 |
-623.92 |
-693.69 |
0.00 |
| 11:10 |
-623.92 |
-693.69 |
0.00 |
| 11:09 |
-623.92 |
-693.69 |
0.00 |
| 11:08 |
-623.92 |
-693.69 |
0.00 |
| 11:07 |
-623.92 |
-693.69 |
0.00 |
| 11:06 |
-623.92 |
-693.69 |
0.00 |
| 11:05 |
-623.92 |
-719.69 |
0.00 |
| 11:04 |
-623.92 |
-731.65 |
0.00 |
| 11:03 |
-623.92 |
-737.43 |
0.00 |
| 11:02 |
-623.92 |
-724.02 |
0.00 |
| 11:01 |
-623.92 |
-724.02 |
0.00 |
| 11:00 |
-623.92 |
-724.02 |
0.00 |
| 10:59 |
-623.92 |
-724.02 |
0.00 |
| 10:58 |
-623.92 |
-706.51 |
0.00 |
| 10:57 |
-623.92 |
-718.09 |
0.00 |
| 10:56 |
-623.92 |
-704.68 |
0.00 |
| 10:55 |
-623.92 |
-672.66 |
0.00 |
| 10:54 |
-623.92 |
-672.66 |
0.00 |
| 10:53 |
-623.92 |
-708.44 |
0.00 |
| 10:52 |
-623.92 |
-692.91 |
0.00 |
| 10:51 |
-623.92 |
-692.91 |
0.00 |
| 10:50 |
-623.92 |
-706.49 |
0.00 |
| 10:49 |
-623.92 |
-697.84 |
0.00 |
| 10:48 |
-623.92 |
-697.84 |
0.00 |
| 10:47 |
-623.92 |
-679.26 |
0.00 |
| 10:46 |
-623.92 |
-679.26 |
0.00 |
| 10:45 |
-623.92 |
-679.26 |
0.00 |
| 10:44 |
-623.92 |
-679.26 |
0.00 |
| 10:43 |
-623.92 |
-696.55 |
0.00 |
| 10:42 |
-623.92 |
-688.53 |
0.00 |
| 10:41 |
-623.92 |
-655.12 |
0.00 |
| 10:40 |
-623.92 |
-655.12 |
0.00 |
| 10:39 |
-623.92 |
-647.90 |
0.00 |
| 10:38 |
-623.92 |
-619.46 |
0.00 |
| 10:37 |
-623.92 |
-620.39 |
0.00 |
| 10:36 |
-623.92 |
-620.39 |
0.00 |
| 10:35 |
-661.72 |
-610.54 |
0.00 |
| 10:34 |
-596.53 |
-587.33 |
0.00 |
| 10:33 |
-596.53 |
-579.27 |
0.00 |
| 10:32 |
-596.53 |
-579.28 |
0.00 |
| 10:31 |
-596.53 |
-559.74 |
0.00 |
| 10:30 |
-596.53 |
-553.96 |
0.00 |
| 10:29 |
-528.09 |
-537.23 |
0.00 |
| 10:28 |
-528.09 |
-526.81 |
0.00 |
| 10:27 |
-528.09 |
-518.76 |
0.00 |
| 10:26 |
-470.49 |
-518.76 |
0.00 |
| 10:25 |
-399.39 |
-496.31 |
0.00 |
| 10:24 |
-399.39 |
-484.71 |
0.00 |
| 10:23 |
-399.39 |
-484.71 |
0.00 |
| 10:22 |
-399.39 |
-484.71 |
0.00 |
| 10:21 |
-340.94 |
-498.03 |
0.00 |
| 10:20 |
-340.94 |
-503.85 |
0.00 |
| 10:19 |
-340.94 |
-509.67 |
0.00 |
| 10:18 |
-340.94 |
-509.67 |
0.00 |
| 10:17 |
-340.94 |
-486.43 |
0.00 |
| 10:16 |
-340.94 |
-486.43 |
0.00 |
| 10:15 |
-340.94 |
-486.43 |
0.00 |
| 10:14 |
-340.94 |
-491.67 |
0.00 |
| 10:13 |
-340.94 |
-538.61 |
0.00 |
| 10:12 |
-340.94 |
-538.61 |
0.00 |
| 10:11 |
-340.94 |
-527.01 |
0.00 |
| 10:10 |
-340.94 |
-521.12 |
0.00 |
| 10:09 |
-340.94 |
-469.99 |
0.00 |
| 10:08 |
-340.94 |
-462.45 |
0.00 |
| 10:07 |
-340.94 |
-442.46 |
0.00 |
| 10:06 |
-340.94 |
-442.46 |
0.00 |
| 10:05 |
-340.94 |
-442.46 |
0.00 |
| 10:04 |
-340.94 |
-397.15 |
0.00 |
| 10:03 |
-340.94 |
-403.16 |
0.00 |
| 10:02 |
-340.94 |
-422.20 |
0.00 |
| 10:01 |
-340.94 |
-422.67 |
0.00 |
| 10:00 |
-340.94 |
-420.07 |
0.00 |
| 09:59 |
-340.94 |
-402.66 |
0.00 |
| 09:58 |
-340.94 |
-396.56 |
0.00 |
| 09:57 |
-340.94 |
-405.01 |
0.00 |
| 09:56 |
-340.94 |
-376.61 |
0.00 |
| 09:55 |
-340.94 |
-326.26 |
0.00 |
| 09:54 |
-309.22 |
-290.35 |
0.00 |
| 09:53 |
-309.22 |
-285.02 |
0.00 |
| 09:52 |
-309.22 |
-285.02 |
0.00 |
| 09:51 |
-276.86 |
-279.20 |
0.00 |
| 09:50 |
-276.86 |
-246.45 |
0.00 |
| 09:49 |
-276.86 |
-234.77 |
0.00 |
| 09:48 |
-276.86 |
-224.78 |
0.00 |
| 09:47 |
-276.86 |
-224.78 |
0.00 |
| 09:46 |
-227.16 |
-230.62 |
0.00 |
| 09:45 |
-227.16 |
-231.27 |
0.00 |
| 09:44 |
-168.86 |
-234.43 |
0.00 |
| 09:43 |
-134.17 |
-234.43 |
0.00 |
| 09:42 |
-134.17 |
-220.12 |
0.00 |
| 09:41 |
-85.23 |
-211.96 |
0.00 |
| 09:40 |
-85.23 |
-191.11 |
0.00 |
| 09:39 |
-85.23 |
-170.22 |
0.00 |
| 09:38 |
-85.23 |
-157.29 |
0.00 |
| 09:37 |
-85.23 |
-157.29 |
0.00 |
| 09:36 |
-85.23 |
-160.21 |
0.00 |
| 09:35 |
-85.23 |
-160.21 |
0.00 |
| 09:34 |
-85.23 |
-174.41 |
0.00 |
| 09:33 |
-85.23 |
-134.74 |
0.00 |
| 09:32 |
0.00 |
-34.83 |
0.00 |
| 09:31 |
0.00 |
0.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-901.47万元 |
成交额占比：-12.94% |
| 中单资金：-730.62万元 |
成交额占比：-10.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
5.79 |
-1.36% |
-1965.73 |
-2994.94 |
-901.47 |
-12.94% |
-730.62 |
-10.49% |
-333.64 |
-4.79% |
| 20250327 |
5.87 |
-0.17% |
96.80 |
-2059.59 |
11.74 |
0.18% |
17.91 |
0.27% |
67.15 |
1.03% |
| 20250326 |
5.88 |
0.51% |
-26.74 |
-3874.21 |
115.66 |
2.52% |
-106.79 |
-2.33% |
-35.61 |
-0.78% |
| 20250325 |
5.85 |
-0.51% |
-486.00 |
-6327.47 |
-276.39 |
-4.48% |
-151.73 |
-2.46% |
-57.88 |
-0.94% |
| 20250324 |
5.88 |
-3.29% |
-4401.24 |
-4876.43 |
-1944.48 |
-15.53% |
-1614.81 |
-12.90% |
-841.95 |
-6.72% |
| 20250321 |
6.08 |
0.83% |
-904.35 |
-3396.34 |
33.88 |
0.20% |
-841.19 |
-4.85% |
-97.04 |
-0.56% |
| 20250320 |
6.03 |
-0.66% |
-3616.64 |
-3338.98 |
-1802.88 |
-17.83% |
-1264.62 |
-12.51% |
-549.14 |
-5.43% |
| 20250319 |
6.07 |
-1.62% |
-4146.87 |
-3513.62 |
-2337.60 |
-16.10% |
-1097.49 |
-7.56% |
-711.78 |
-4.90% |
| 20250318 |
6.17 |
0.49% |
723.89 |
416.30 |
1174.65 |
4.50% |
84.62 |
0.32% |
-535.38 |
-2.05% |
| 20250317 |
6.14 |
0.99% |
70.19 |
-3040.22 |
-464.39 |
-2.51% |
250.53 |
1.35% |
284.05 |
1.54% |
| 20250314 |
6.08 |
0.66% |
-652.64 |
-4757.69 |
91.24 |
0.58% |
-440.51 |
-2.80% |
-303.37 |
-1.93% |
| 20250313 |
6.04 |
-2.42% |
-6457.30 |
-6091.78 |
-1977.52 |
-8.70% |
-2589.76 |
-11.39% |
-1890.02 |
-8.31% |
| 20250312 |
6.19 |
0.32% |
-1666.68 |
-578.78 |
1592.32 |
5.20% |
-1438.10 |
-4.70% |
-1820.90 |
-5.95% |
| 20250311 |
6.17 |
3.70% |
-22.44 |
-3293.94 |
-2281.87 |
-4.06% |
-889.09 |
-1.58% |
3148.52 |
5.60% |
| 20250310 |
5.95 |
-2.30% |
-4609.91 |
-1790.45 |
-2181.86 |
-17.26% |
-1518.50 |
-12.01% |
-909.55 |
-7.20% |
| 20250307 |
6.09 |
-0.49% |
-1111.08 |
-245.85 |
-1242.85 |
-4.60% |
76.80 |
0.28% |
54.97 |
0.20% |
| 20250306 |
6.12 |
4.97% |
6218.97 |
-197.58 |
3535.48 |
11.28% |
1907.42 |
6.09% |
776.07 |
2.48% |
| 20250305 |
5.83 |
-1.19% |
-2491.39 |
-5040.31 |
-1122.84 |
-9.32% |
-1674.11 |
-13.89% |
305.56 |
2.54% |
| 20250304 |
5.90 |
0.51% |
-1202.52 |
-4755.77 |
-778.38 |
-7.79% |
-563.92 |
-5.64% |
139.78 |
1.40% |
| 20250303 |
5.87 |
0.00% |
-1706.96 |
-4740.90 |
-637.26 |
-4.91% |
-446.77 |
-3.44% |
-622.93 |
-4.80% |
| 20250228 |
5.87 |
-2.98% |
-2778.34 |
-2996.44 |
-1194.58 |
-7.26% |
-1587.59 |
-9.65% |
3.83 |
0.02% |
| 20250227 |
6.05 |
-0.82% |
-2325.38 |
44.20 |
-1307.25 |
-6.72% |
-791.19 |
-4.07% |
-226.94 |
-1.17% |
| 20250226 |
6.10 |
-0.49% |
-3314.71 |
1663.74 |
-838.30 |
-3.44% |
-1812.21 |
-7.43% |
-664.20 |
-2.72% |
| 20250225 |
6.13 |
2.00% |
-1487.34 |
1845.36 |
-763.51 |
-1.95% |
33.04 |
0.08% |
-756.87 |
-1.93% |
| 20250224 |
6.01 |
5.07% |
4970.77 |
1246.55 |
1107.20 |
3.20% |
2949.46 |
8.53% |
914.11 |
2.64% |
| 20250221 |
5.72 |
2.51% |
1294.17 |
226.66 |
1846.06 |
12.54% |
-264.42 |
-1.80% |
-287.47 |
-1.95% |
| 20250220 |
5.58 |
0.36% |
150.49 |
-1813.68 |
312.29 |
3.08% |
-233.54 |
-2.30% |
71.74 |
0.71% |
| 20250219 |
5.56 |
0.91% |
-877.04 |
-2946.30 |
-656.68 |
-6.40% |
-561.62 |
-5.48% |
341.26 |
3.33% |
| 20250218 |
5.51 |
-3.84% |
-3937.01 |
-3121.24 |
-1362.32 |
-9.14% |
-2353.86 |
-15.79% |
-220.83 |
-1.48% |
| 20250217 |
5.73 |
0.53% |
-830.13 |
-1582.53 |
87.31 |
0.56% |
-1057.90 |
-6.73% |
140.46 |
0.89% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
