| 600736苏州高新 今日实时资金流向 |
| 13:54 |
-410.55 |
-152.95 |
306.60 |
| 13:53 |
-410.55 |
-152.95 |
305.29 |
| 13:52 |
-482.08 |
-152.95 |
295.41 |
| 13:51 |
-482.08 |
-152.95 |
295.46 |
| 13:50 |
-482.08 |
-174.51 |
296.54 |
| 13:49 |
-482.08 |
-174.51 |
292.87 |
| 13:48 |
-482.08 |
-169.06 |
291.62 |
| 13:47 |
-482.08 |
-169.06 |
294.12 |
| 13:46 |
-482.08 |
-152.22 |
298.21 |
| 13:45 |
-482.08 |
-167.25 |
297.72 |
| 13:44 |
-482.08 |
-167.25 |
293.13 |
| 13:43 |
-482.08 |
-161.20 |
293.08 |
| 13:42 |
-482.08 |
-161.20 |
285.82 |
| 13:41 |
-482.08 |
-188.50 |
285.05 |
| 13:40 |
-482.08 |
-188.50 |
280.30 |
| 13:39 |
-482.08 |
-193.80 |
286.07 |
| 13:38 |
-482.08 |
-180.17 |
286.35 |
| 13:37 |
-482.08 |
-186.94 |
282.25 |
| 13:36 |
-482.08 |
-186.94 |
283.72 |
| 13:35 |
-482.08 |
-186.94 |
279.90 |
| 13:34 |
-482.08 |
-193.33 |
286.94 |
| 13:33 |
-532.69 |
-174.16 |
314.40 |
| 13:32 |
-642.51 |
-277.25 |
116.08 |
| 13:31 |
-642.51 |
-277.25 |
114.93 |
| 13:30 |
-676.63 |
-271.21 |
108.50 |
| 13:29 |
-676.63 |
-271.21 |
121.99 |
| 13:28 |
-676.63 |
-265.77 |
124.82 |
| 13:27 |
-676.63 |
-265.77 |
124.27 |
| 13:26 |
-605.36 |
-250.00 |
127.53 |
| 13:25 |
-605.36 |
-250.00 |
128.29 |
| 13:24 |
-605.36 |
-261.39 |
129.70 |
| 13:23 |
-568.70 |
-261.39 |
131.88 |
| 13:22 |
-568.70 |
-261.39 |
136.12 |
| 13:21 |
-568.70 |
-261.39 |
139.16 |
| 13:20 |
-568.70 |
-261.39 |
138.73 |
| 13:19 |
-568.70 |
-253.88 |
135.84 |
| 13:18 |
-568.70 |
-253.88 |
141.01 |
| 13:17 |
-568.70 |
-266.58 |
139.64 |
| 13:16 |
-568.70 |
-266.58 |
139.64 |
| 13:15 |
-568.70 |
-277.43 |
136.86 |
| 13:14 |
-568.70 |
-294.76 |
132.28 |
| 13:13 |
-637.70 |
-368.24 |
55.12 |
| 13:12 |
-637.70 |
-368.24 |
51.86 |
| 13:11 |
-637.70 |
-368.24 |
51.96 |
| 13:10 |
-637.70 |
-368.24 |
52.18 |
| 13:09 |
-637.70 |
-374.77 |
41.52 |
| 13:08 |
-607.40 |
-374.77 |
36.62 |
| 13:07 |
-607.40 |
-374.77 |
34.71 |
| 13:06 |
-607.40 |
-374.77 |
37.21 |
| 13:05 |
-637.75 |
-374.77 |
38.18 |
| 13:04 |
-637.75 |
-374.77 |
38.29 |
| 13:03 |
-637.75 |
-374.77 |
37.74 |
| 13:02 |
-637.75 |
-374.77 |
40.62 |
| 13:01 |
-588.88 |
-374.77 |
44.09 |
| 11:30 |
-588.88 |
-358.48 |
48.21 |
| 11:29 |
-588.88 |
-358.48 |
46.51 |
| 11:28 |
-588.88 |
-358.48 |
25.18 |
| 11:27 |
-588.88 |
-358.48 |
25.13 |
| 11:26 |
-588.88 |
-358.48 |
24.75 |
| 11:25 |
-588.88 |
-358.48 |
24.85 |
| 11:24 |
-588.88 |
-358.48 |
26.75 |
| 11:23 |
-588.88 |
-358.48 |
28.54 |
| 11:22 |
-588.88 |
-349.14 |
36.63 |
| 11:21 |
-475.01 |
-343.71 |
68.83 |
| 11:20 |
-475.01 |
-338.28 |
73.39 |
| 11:19 |
-475.01 |
-338.28 |
74.58 |
| 11:18 |
-475.01 |
-329.16 |
83.27 |
| 11:17 |
-475.01 |
-319.38 |
83.92 |
| 11:16 |
-475.01 |
-319.38 |
87.94 |
| 11:15 |
-475.01 |
-313.95 |
85.60 |
| 11:14 |
-475.01 |
-319.17 |
85.11 |
| 11:13 |
-475.01 |
-319.17 |
88.04 |
| 11:12 |
-475.01 |
-319.17 |
89.35 |
| 11:11 |
-414.47 |
-319.17 |
84.34 |
| 11:10 |
-414.47 |
-319.17 |
81.78 |
| 11:09 |
-414.47 |
-319.17 |
82.33 |
| 11:08 |
-414.47 |
-313.74 |
81.45 |
| 11:07 |
-414.47 |
-313.74 |
83.46 |
| 11:06 |
-414.47 |
-308.31 |
85.25 |
| 11:05 |
-414.47 |
-308.31 |
92.74 |
| 11:04 |
-294.20 |
-224.10 |
118.37 |
| 11:03 |
-248.58 |
-224.10 |
134.50 |
| 11:02 |
-248.58 |
-224.00 |
135.69 |
| 11:01 |
-248.58 |
-234.88 |
134.00 |
| 11:00 |
-248.58 |
-234.88 |
144.66 |
| 10:59 |
-40.45 |
-237.92 |
149.71 |
| 10:58 |
-40.45 |
-237.92 |
148.51 |
| 10:57 |
-40.45 |
-232.10 |
149.49 |
| 10:56 |
-40.45 |
-232.10 |
151.72 |
| 10:55 |
-40.45 |
-232.10 |
153.84 |
| 10:54 |
-40.45 |
-232.10 |
153.34 |
| 10:53 |
-40.45 |
-232.10 |
146.53 |
| 10:52 |
-40.45 |
-232.10 |
146.69 |
| 10:51 |
-94.30 |
-232.10 |
130.01 |
| 10:50 |
-94.30 |
-232.10 |
130.44 |
| 10:49 |
-94.30 |
-232.10 |
137.19 |
| 10:48 |
-94.30 |
-232.10 |
139.36 |
| 10:47 |
-94.30 |
-214.64 |
135.98 |
| 10:46 |
-94.30 |
-214.64 |
136.25 |
| 10:45 |
-94.30 |
-214.64 |
134.72 |
| 10:44 |
-94.30 |
-220.58 |
134.78 |
| 10:43 |
-94.30 |
-209.70 |
133.19 |
| 10:42 |
-94.30 |
-209.70 |
132.81 |
| 10:41 |
-94.30 |
-176.90 |
136.51 |
| 10:40 |
-94.30 |
-176.90 |
136.83 |
| 10:39 |
-94.30 |
-182.35 |
136.18 |
| 10:38 |
-63.18 |
-144.00 |
142.43 |
| 10:37 |
-63.18 |
-144.00 |
138.72 |
| 10:36 |
-63.18 |
-133.12 |
141.38 |
| 10:35 |
-63.18 |
-133.12 |
138.71 |
| 10:34 |
-63.18 |
-115.49 |
135.98 |
| 10:33 |
-63.18 |
-115.49 |
135.82 |
| 10:32 |
-63.18 |
-115.49 |
139.94 |
| 10:31 |
-63.18 |
-115.49 |
143.70 |
| 10:30 |
-63.18 |
-110.05 |
146.85 |
| 10:29 |
-63.18 |
-126.45 |
156.81 |
| 10:28 |
-31.52 |
-111.28 |
157.73 |
| 10:27 |
28.70 |
-111.28 |
160.12 |
| 10:26 |
28.70 |
-130.19 |
160.06 |
| 10:25 |
28.70 |
-130.19 |
164.63 |
| 10:24 |
28.70 |
-130.19 |
168.17 |
| 10:23 |
28.70 |
-124.20 |
168.39 |
| 10:22 |
28.70 |
-107.88 |
169.53 |
| 10:21 |
28.70 |
-109.90 |
155.71 |
| 10:20 |
28.70 |
-115.34 |
154.02 |
| 10:19 |
28.70 |
-107.39 |
158.86 |
| 10:18 |
109.05 |
-91.78 |
153.84 |
| 10:17 |
109.05 |
-91.78 |
150.36 |
| 10:16 |
109.05 |
-91.78 |
155.09 |
| 10:15 |
109.05 |
-91.78 |
159.39 |
| 10:14 |
109.05 |
-91.78 |
157.64 |
| 10:13 |
109.05 |
-91.78 |
156.27 |
| 10:12 |
109.05 |
-91.78 |
155.78 |
| 10:11 |
109.05 |
-88.53 |
159.26 |
| 10:10 |
109.05 |
-98.86 |
153.28 |
| 10:09 |
109.05 |
-126.06 |
149.85 |
| 10:08 |
109.05 |
-115.91 |
148.65 |
| 10:07 |
109.05 |
-129.02 |
145.49 |
| 10:06 |
109.05 |
-129.02 |
145.27 |
| 10:05 |
109.05 |
-123.59 |
144.73 |
| 10:04 |
109.05 |
-107.30 |
142.93 |
| 10:03 |
109.05 |
-107.30 |
136.45 |
| 10:02 |
69.34 |
-98.43 |
110.99 |
| 10:01 |
69.34 |
-82.14 |
97.23 |
| 10:00 |
69.34 |
-88.40 |
96.19 |
| 09:59 |
69.34 |
-72.65 |
97.49 |
| 09:58 |
69.34 |
-72.65 |
101.56 |
| 09:57 |
69.34 |
-72.65 |
97.70 |
| 09:56 |
69.34 |
-78.09 |
91.71 |
| 09:55 |
69.34 |
-78.09 |
85.94 |
| 09:54 |
69.34 |
-78.09 |
79.63 |
| 09:53 |
69.34 |
-49.26 |
87.19 |
| 09:52 |
69.34 |
-38.38 |
91.49 |
| 09:51 |
69.34 |
-64.65 |
92.41 |
| 09:50 |
69.34 |
-64.65 |
89.08 |
| 09:49 |
118.21 |
-82.28 |
49.14 |
| 09:48 |
118.21 |
-82.28 |
49.47 |
| 09:47 |
118.21 |
-72.23 |
47.50 |
| 09:46 |
118.21 |
-72.23 |
47.12 |
| 09:45 |
118.21 |
-59.15 |
52.33 |
| 09:44 |
118.21 |
-53.71 |
63.26 |
| 09:43 |
118.21 |
-43.26 |
58.69 |
| 09:42 |
118.21 |
-32.33 |
62.76 |
| 09:41 |
118.21 |
-26.56 |
71.46 |
| 09:40 |
118.21 |
-21.12 |
85.55 |
| 09:39 |
-7.78 |
-44.76 |
38.59 |
| 09:38 |
-7.78 |
-67.10 |
37.76 |
| 09:37 |
-7.78 |
-67.10 |
36.78 |
| 09:36 |
46.52 |
-38.60 |
21.49 |
| 09:35 |
46.52 |
-41.40 |
8.30 |
| 09:34 |
46.52 |
-30.85 |
7.85 |
| 09:33 |
46.52 |
-16.57 |
6.75 |
| 09:32 |
0.00 |
-5.67 |
16.89 |
| 09:31 |
0.00 |
-17.93 |
-8.46 |
| 09:30 |
0.00 |
-11.46 |
-4.07 |
|
| 大单资金：-410.55万元 |
成交额占比：-8.44% |
| 中单资金：-152.95万元 |
成交额占比：-3.14% |
| 小单资金：306.60万元 |
成交额占比：6.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
5.43 |
-0.37% |
93.10 |
809.00 |
118.21 |
13.57% |
-72.23 |
-8.29% |
47.12 |
5.41% |
| 20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
| 20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
| 20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
| 20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
| 20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
| 20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
| 20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
| 20250627 |
5.31 |
0.00% |
-440.77 |
900.06 |
-405.33 |
-7.31% |
-93.37 |
-1.68% |
57.93 |
1.04% |
| 20250626 |
5.31 |
-0.19% |
-693.78 |
1092.23 |
-453.02 |
-9.23% |
-485.54 |
-9.89% |
244.78 |
4.99% |
| 20250625 |
5.32 |
1.14% |
1062.06 |
646.89 |
792.60 |
11.87% |
1.57 |
0.02% |
267.89 |
4.01% |
| 20250624 |
5.26 |
1.74% |
1373.04 |
-570.36 |
754.85 |
18.12% |
297.73 |
7.15% |
320.46 |
7.69% |
| 20250623 |
5.17 |
0.98% |
542.01 |
-1520.63 |
210.96 |
6.28% |
214.77 |
6.40% |
116.28 |
3.46% |
| 20250620 |
5.12 |
-0.39% |
-537.48 |
-1832.63 |
-213.16 |
-7.50% |
-203.64 |
-7.17% |
-120.68 |
-4.25% |
| 20250619 |
5.14 |
-2.10% |
-1931.49 |
-2006.44 |
-898.36 |
-18.22% |
-743.70 |
-15.08% |
-289.43 |
-5.87% |
| 20250618 |
5.25 |
-1.13% |
-1179.34 |
-1476.40 |
-424.65 |
-9.93% |
-336.32 |
-7.87% |
-418.37 |
-9.78% |
| 20250617 |
5.31 |
0.00% |
-682.86 |
-1113.04 |
-195.42 |
-6.02% |
-382.42 |
-11.79% |
-105.02 |
-3.24% |
| 20250616 |
5.31 |
0.76% |
688.21 |
-1574.11 |
-101.04 |
-2.49% |
514.42 |
12.70% |
274.83 |
6.78% |
| 20250613 |
5.27 |
-1.68% |
-1867.11 |
-1876.30 |
-386.97 |
-6.74% |
-889.85 |
-15.49% |
-590.29 |
-10.28% |
| 20250612 |
5.36 |
-0.74% |
-1117.60 |
-2261.55 |
-368.32 |
-7.22% |
-489.22 |
-9.59% |
-260.06 |
-5.10% |
| 20250611 |
5.40 |
0.37% |
-196.71 |
-2307.47 |
-61.29 |
-1.35% |
-156.55 |
-3.46% |
21.13 |
0.47% |
| 20250610 |
5.38 |
-1.47% |
-2433.27 |
-1353.52 |
-656.49 |
-8.66% |
-1172.95 |
-15.48% |
-603.83 |
-7.97% |
| 20250609 |
5.46 |
0.37% |
-338.53 |
-635.78 |
-403.23 |
-7.50% |
-170.46 |
-3.17% |
235.16 |
4.37% |
| 20250606 |
5.44 |
0.00% |
-862.70 |
-807.47 |
-772.22 |
-16.63% |
-192.12 |
-4.14% |
101.64 |
2.19% |
| 20250605 |
5.44 |
0.00% |
-675.07 |
243.72 |
-414.24 |
-8.04% |
87.45 |
1.70% |
-348.28 |
-6.76% |
| 20250604 |
5.44 |
1.30% |
1088.72 |
498.98 |
892.66 |
10.99% |
70.78 |
0.87% |
125.28 |
1.54% |
| 20250603 |
5.37 |
0.00% |
-183.73 |
-202.85 |
61.25 |
1.99% |
-23.65 |
-0.77% |
-221.33 |
-7.21% |
| 20250530 |
5.37 |
-1.10% |
-1203.88 |
-512.39 |
-574.92 |
-15.07% |
-260.21 |
-6.82% |
-368.75 |
-9.67% |
| 20250529 |
5.43 |
1.12% |
936.63 |
106.55 |
278.97 |
6.00% |
364.96 |
7.85% |
292.70 |
6.30% |
| 20250528 |
5.37 |
-0.92% |
-1018.37 |
-786.52 |
-158.98 |
-3.82% |
-517.53 |
-12.43% |
-341.86 |
-8.21% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
