| 600736苏州高新 今日实时资金流向 |
| 15:00 |
210.58 |
-647.74 |
-276.00 |
| 14:59 |
168.09 |
-658.32 |
-284.13 |
| 14:58 |
168.09 |
-658.32 |
-284.13 |
| 14:57 |
168.09 |
-658.32 |
-284.91 |
| 14:56 |
136.11 |
-674.16 |
-318.34 |
| 14:55 |
136.11 |
-674.16 |
-332.04 |
| 14:54 |
136.11 |
-674.16 |
-341.39 |
| 14:53 |
136.11 |
-674.16 |
-341.34 |
| 14:52 |
-58.84 |
-674.16 |
-343.08 |
| 14:51 |
-25.37 |
-674.16 |
-330.47 |
| 14:50 |
-25.37 |
-655.92 |
-323.14 |
| 14:49 |
-25.37 |
-628.12 |
-323.25 |
| 14:48 |
-25.37 |
-628.12 |
-324.15 |
| 14:47 |
-64.79 |
-628.12 |
-335.83 |
| 14:46 |
-33.93 |
-628.12 |
-341.89 |
| 14:45 |
-33.93 |
-657.53 |
-347.45 |
| 14:44 |
27.45 |
-651.97 |
-356.58 |
| 14:43 |
27.45 |
-651.97 |
-354.08 |
| 14:42 |
27.45 |
-657.54 |
-368.18 |
| 14:41 |
27.45 |
-668.57 |
-373.30 |
| 14:40 |
27.45 |
-668.57 |
-380.04 |
| 14:39 |
27.45 |
-668.57 |
-379.04 |
| 14:38 |
27.45 |
-663.29 |
-380.09 |
| 14:37 |
27.45 |
-663.29 |
-380.66 |
| 14:36 |
27.45 |
-663.29 |
-378.05 |
| 14:35 |
27.45 |
-663.29 |
-367.21 |
| 14:34 |
27.45 |
-652.95 |
-378.61 |
| 14:33 |
27.45 |
-642.10 |
-384.57 |
| 14:32 |
27.45 |
-636.88 |
-379.23 |
| 14:31 |
27.45 |
-636.88 |
-390.58 |
| 14:30 |
27.45 |
-630.15 |
-393.47 |
| 14:29 |
27.45 |
-681.31 |
-462.08 |
| 14:28 |
27.45 |
-687.76 |
-463.93 |
| 14:27 |
27.45 |
-703.33 |
-475.11 |
| 14:26 |
27.45 |
-712.51 |
-476.89 |
| 14:25 |
27.45 |
-723.63 |
-479.12 |
| 14:24 |
27.45 |
-723.63 |
-479.56 |
| 14:23 |
27.45 |
-723.63 |
-477.68 |
| 14:22 |
27.45 |
-723.63 |
-468.46 |
| 14:21 |
27.45 |
-716.58 |
-454.09 |
| 14:20 |
27.45 |
-716.58 |
-450.98 |
| 14:19 |
27.45 |
-703.37 |
-436.78 |
| 14:18 |
27.45 |
-703.37 |
-438.17 |
| 14:17 |
27.45 |
-703.37 |
-435.56 |
| 14:16 |
27.45 |
-684.52 |
-441.40 |
| 14:15 |
27.45 |
-684.52 |
-446.13 |
| 14:14 |
27.45 |
-684.52 |
-445.80 |
| 14:13 |
27.45 |
-690.18 |
-443.08 |
| 14:12 |
27.45 |
-690.18 |
-449.13 |
| 14:11 |
27.45 |
-696.03 |
-432.70 |
| 14:10 |
27.45 |
-690.77 |
-434.31 |
| 14:09 |
27.45 |
-695.99 |
-434.53 |
| 14:08 |
27.45 |
-695.99 |
-444.41 |
| 14:07 |
27.45 |
-695.99 |
-444.58 |
| 14:06 |
70.80 |
-701.55 |
-452.30 |
| 14:05 |
70.80 |
-701.55 |
-455.41 |
| 14:04 |
70.80 |
-701.55 |
-455.25 |
| 14:03 |
-0.63 |
-887.36 |
-532.29 |
| 14:02 |
-0.63 |
-887.36 |
-529.74 |
| 14:01 |
-0.63 |
-887.36 |
-526.86 |
| 14:00 |
-0.63 |
-869.24 |
-522.43 |
| 13:59 |
-0.63 |
-877.40 |
-522.10 |
| 13:58 |
-0.63 |
-882.95 |
-523.71 |
| 13:57 |
-0.63 |
-882.95 |
-522.50 |
| 13:56 |
-0.63 |
-882.95 |
-512.80 |
| 13:55 |
-0.63 |
-882.95 |
-504.11 |
| 13:54 |
-0.63 |
-875.42 |
-502.55 |
| 13:53 |
-0.63 |
-875.42 |
-495.96 |
| 13:52 |
-0.63 |
-869.88 |
-496.13 |
| 13:51 |
-0.63 |
-869.88 |
-492.58 |
| 13:50 |
-0.63 |
-846.94 |
-474.30 |
| 13:49 |
-0.63 |
-846.94 |
-471.64 |
| 13:48 |
-0.63 |
-846.94 |
-472.53 |
| 13:47 |
-229.62 |
-852.49 |
-453.89 |
| 13:46 |
-229.62 |
-858.04 |
-450.95 |
| 13:45 |
-229.62 |
-849.96 |
-446.14 |
| 13:44 |
-229.62 |
-849.96 |
-443.92 |
| 13:43 |
-229.62 |
-849.96 |
-446.58 |
| 13:42 |
-229.62 |
-849.96 |
-446.64 |
| 13:41 |
-229.62 |
-849.96 |
-448.03 |
| 13:40 |
-229.62 |
-849.96 |
-447.36 |
| 13:39 |
-229.62 |
-844.40 |
-441.48 |
| 13:38 |
-229.62 |
-844.40 |
-440.10 |
| 13:37 |
-229.62 |
-844.40 |
-442.38 |
| 13:36 |
-468.08 |
-844.40 |
-439.17 |
| 13:35 |
-468.08 |
-844.40 |
-434.90 |
| 13:34 |
-468.08 |
-894.55 |
-487.48 |
| 13:33 |
-468.08 |
-894.55 |
-487.32 |
| 13:32 |
-468.08 |
-894.55 |
-482.12 |
| 13:31 |
-515.31 |
-894.55 |
-471.23 |
| 13:30 |
-515.31 |
-907.29 |
-469.19 |
| 13:29 |
-515.31 |
-843.75 |
-423.01 |
| 13:28 |
-515.31 |
-843.75 |
-416.82 |
| 13:27 |
-515.31 |
-821.63 |
-416.11 |
| 13:26 |
-476.60 |
-821.63 |
-416.01 |
| 13:25 |
-476.60 |
-815.27 |
-412.74 |
| 13:24 |
-476.60 |
-815.27 |
-405.78 |
| 13:23 |
-476.60 |
-815.27 |
-398.70 |
| 13:22 |
-476.60 |
-815.27 |
-399.81 |
| 13:21 |
-476.60 |
-818.77 |
-395.61 |
| 13:20 |
-476.60 |
-818.77 |
-393.23 |
| 13:19 |
-476.60 |
-818.77 |
-394.23 |
| 13:18 |
-476.60 |
-818.77 |
-394.01 |
| 13:17 |
-476.60 |
-824.31 |
-389.15 |
| 13:16 |
-476.60 |
-814.15 |
-373.67 |
| 13:15 |
-476.60 |
-814.15 |
-364.10 |
| 13:14 |
-476.60 |
-814.15 |
-363.71 |
| 13:13 |
-476.60 |
-803.09 |
-362.72 |
| 13:12 |
-476.60 |
-803.09 |
-355.20 |
| 13:11 |
-476.60 |
-803.09 |
-354.54 |
| 13:10 |
-476.60 |
-803.09 |
-351.89 |
| 13:09 |
-476.60 |
-803.09 |
-354.49 |
| 13:08 |
-476.60 |
-808.96 |
-359.14 |
| 13:07 |
-476.60 |
-822.15 |
-346.79 |
| 13:06 |
-476.60 |
-822.15 |
-348.35 |
| 13:05 |
-476.60 |
-822.15 |
-349.24 |
| 13:04 |
-476.60 |
-808.15 |
-352.12 |
| 13:03 |
-476.60 |
-782.83 |
-352.56 |
| 13:02 |
-476.60 |
-782.83 |
-349.13 |
| 13:01 |
-476.60 |
-769.03 |
-357.72 |
| 11:30 |
-476.60 |
-779.02 |
-356.44 |
| 11:29 |
-476.60 |
-779.02 |
-330.07 |
| 11:28 |
-476.60 |
-761.02 |
-333.51 |
| 11:27 |
-476.60 |
-755.47 |
-334.74 |
| 11:26 |
-476.60 |
-755.47 |
-333.18 |
| 11:25 |
-476.60 |
-755.47 |
-331.13 |
| 11:24 |
-476.60 |
-755.47 |
-328.85 |
| 11:23 |
-476.60 |
-755.47 |
-326.63 |
| 11:22 |
-476.60 |
-755.47 |
-339.90 |
| 11:21 |
-476.60 |
-755.47 |
-357.33 |
| 11:20 |
-421.20 |
-748.47 |
-366.82 |
| 11:19 |
-421.20 |
-748.47 |
-375.43 |
| 11:18 |
-421.20 |
-748.47 |
-376.26 |
| 11:17 |
-421.20 |
-754.59 |
-374.54 |
| 11:16 |
-421.20 |
-754.59 |
-375.82 |
| 11:15 |
-421.20 |
-754.59 |
-375.87 |
| 11:14 |
-421.20 |
-754.59 |
-381.04 |
| 11:13 |
-421.20 |
-736.22 |
-384.98 |
| 11:12 |
-421.20 |
-736.22 |
-382.76 |
| 11:11 |
-421.20 |
-736.22 |
-382.87 |
| 11:10 |
-421.20 |
-726.06 |
-394.86 |
| 11:09 |
-421.20 |
-726.06 |
-398.82 |
| 11:08 |
-421.20 |
-726.06 |
-400.88 |
| 11:07 |
-421.20 |
-734.29 |
-405.60 |
| 11:06 |
-421.20 |
-734.29 |
-401.72 |
| 11:05 |
-421.20 |
-727.74 |
-398.72 |
| 11:04 |
-421.20 |
-727.74 |
-398.62 |
| 11:03 |
-421.20 |
-722.19 |
-396.57 |
| 11:02 |
-421.20 |
-722.19 |
-396.24 |
| 11:01 |
-421.20 |
-722.19 |
-379.48 |
| 11:00 |
-421.20 |
-711.09 |
-384.37 |
| 10:59 |
-421.20 |
-705.54 |
-386.93 |
| 10:58 |
-421.20 |
-705.54 |
-386.99 |
| 10:57 |
-421.20 |
-705.54 |
-385.99 |
| 10:56 |
-421.20 |
-705.54 |
-384.27 |
| 10:55 |
-421.20 |
-725.24 |
-411.08 |
| 10:54 |
-367.51 |
-686.46 |
-407.81 |
| 10:53 |
-367.51 |
-686.46 |
-405.37 |
| 10:52 |
-367.51 |
-686.46 |
-403.54 |
| 10:51 |
-367.51 |
-680.70 |
-400.28 |
| 10:50 |
-367.51 |
-669.62 |
-400.50 |
| 10:49 |
-367.51 |
-664.08 |
-394.68 |
| 10:48 |
-367.51 |
-615.72 |
-395.68 |
| 10:47 |
-367.51 |
-615.72 |
-393.85 |
| 10:46 |
-367.51 |
-615.72 |
-394.47 |
| 10:45 |
-367.51 |
-615.72 |
-399.29 |
| 10:44 |
-367.51 |
-615.72 |
-392.37 |
| 10:43 |
-367.51 |
-621.27 |
-392.26 |
| 10:42 |
-367.51 |
-621.27 |
-387.88 |
| 10:41 |
-367.51 |
-616.67 |
-382.90 |
| 10:40 |
-367.51 |
-641.43 |
-391.65 |
| 10:39 |
-367.51 |
-641.43 |
-390.11 |
| 10:38 |
-367.51 |
-630.37 |
-394.10 |
| 10:37 |
-367.51 |
-630.37 |
-393.93 |
| 10:36 |
-328.80 |
-630.37 |
-391.17 |
| 10:35 |
-218.31 |
-602.72 |
-391.11 |
| 10:34 |
-218.31 |
-587.37 |
-398.31 |
| 10:33 |
-218.31 |
-585.04 |
-417.21 |
| 10:32 |
-218.31 |
-575.18 |
-407.57 |
| 10:31 |
-218.31 |
-541.72 |
-390.84 |
| 10:30 |
-218.31 |
-531.14 |
-365.80 |
| 10:29 |
-218.31 |
-531.14 |
-365.80 |
| 10:28 |
-218.31 |
-531.14 |
-364.58 |
| 10:27 |
-181.52 |
-518.35 |
-282.89 |
| 10:26 |
-181.52 |
-535.03 |
-282.62 |
| 10:25 |
-181.52 |
-555.66 |
-338.68 |
| 10:24 |
-181.52 |
-527.96 |
-330.92 |
| 10:23 |
-181.52 |
-527.96 |
-328.54 |
| 10:22 |
-181.52 |
-527.96 |
-326.83 |
| 10:21 |
-181.52 |
-501.81 |
-343.23 |
| 10:20 |
-181.52 |
-501.81 |
-329.02 |
| 10:19 |
-181.52 |
-496.26 |
-325.75 |
| 10:18 |
-181.52 |
-496.26 |
-309.65 |
| 10:17 |
-181.52 |
-495.61 |
-312.60 |
| 10:16 |
-181.52 |
-495.61 |
-290.78 |
| 10:15 |
-181.52 |
-495.61 |
-287.62 |
| 10:14 |
-181.52 |
-495.61 |
-286.01 |
| 10:13 |
-181.52 |
-473.50 |
-285.29 |
| 10:12 |
-181.52 |
-473.50 |
-283.19 |
| 10:11 |
-181.52 |
-473.50 |
-275.71 |
| 10:10 |
-181.52 |
-445.80 |
-274.93 |
| 10:09 |
-218.15 |
-438.86 |
-273.55 |
| 10:08 |
-218.15 |
-438.86 |
-272.17 |
| 10:07 |
-185.29 |
-438.86 |
-271.18 |
| 10:06 |
-185.29 |
-509.48 |
-288.36 |
| 10:05 |
-185.29 |
-496.76 |
-295.29 |
| 10:04 |
-185.29 |
-485.70 |
-296.51 |
| 10:03 |
-185.29 |
-495.98 |
-328.87 |
| 10:02 |
-152.67 |
-517.99 |
-341.92 |
| 10:01 |
-152.67 |
-515.24 |
-232.54 |
| 10:00 |
-152.67 |
-515.24 |
-226.85 |
| 09:59 |
-152.67 |
-515.24 |
-224.15 |
| 09:58 |
-152.67 |
-515.24 |
-214.20 |
| 09:57 |
-105.55 |
-489.30 |
-208.23 |
| 09:56 |
-105.55 |
-464.63 |
-193.05 |
| 09:55 |
-11.76 |
-349.91 |
-149.25 |
| 09:54 |
-11.76 |
-355.47 |
-148.14 |
| 09:53 |
-11.76 |
-355.47 |
-152.25 |
| 09:52 |
-11.76 |
-355.47 |
-155.26 |
| 09:51 |
-11.76 |
-282.19 |
-105.05 |
| 09:50 |
-11.76 |
-304.47 |
-105.67 |
| 09:49 |
-69.02 |
-323.47 |
-107.29 |
| 09:48 |
-69.02 |
-323.47 |
-101.06 |
| 09:47 |
-69.02 |
-351.27 |
-105.58 |
| 09:46 |
-113.50 |
-351.27 |
-99.36 |
| 09:45 |
-113.50 |
-351.27 |
-97.03 |
| 09:44 |
-113.50 |
-351.27 |
-94.87 |
| 09:43 |
0.00 |
-181.98 |
-40.50 |
| 09:42 |
0.00 |
-161.30 |
-34.83 |
| 09:41 |
0.00 |
-135.52 |
-2.14 |
| 09:40 |
0.00 |
-104.49 |
0.47 |
| 09:39 |
0.00 |
-79.03 |
2.58 |
| 09:38 |
0.00 |
-60.26 |
-1.26 |
| 09:37 |
0.00 |
-51.01 |
-1.71 |
| 09:36 |
0.00 |
-51.01 |
-2.39 |
| 09:35 |
0.00 |
-51.01 |
-3.90 |
| 09:34 |
0.00 |
-33.86 |
-5.01 |
| 09:33 |
0.00 |
-25.07 |
-5.01 |
| 09:32 |
0.00 |
2.78 |
0.29 |
| 09:31 |
0.00 |
-6.58 |
-24.03 |
| 09:30 |
0.00 |
-11.61 |
-21.20 |
|
| 大单资金：210.58万元 |
成交额占比：2.81% |
| 中单资金：-647.74万元 |
成交额占比：-8.66% |
| 小单资金：-276.00万元 |
成交额占比：-3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
5.54 |
-0.72% |
-1612.06 |
-799.89 |
-476.60 |
-11.81% |
-779.02 |
-19.31% |
-356.44 |
-8.83% |
| 20250728 |
5.58 |
0.00% |
-174.22 |
-96.73 |
6.72 |
0.10% |
-235.63 |
-3.49% |
54.69 |
0.81% |
| 20250725 |
5.58 |
0.36% |
-248.13 |
373.50 |
0.14 |
0.00% |
-283.80 |
-2.99% |
35.53 |
0.37% |
| 20250724 |
5.56 |
0.91% |
1365.94 |
-191.74 |
26.26 |
0.29% |
479.35 |
5.26% |
860.33 |
9.44% |
| 20250723 |
5.51 |
-1.08% |
-1913.84 |
-498.53 |
-356.41 |
-3.92% |
-1284.66 |
-14.12% |
-272.77 |
-3.00% |
| 20250722 |
5.57 |
0.36% |
-256.22 |
-315.23 |
226.56 |
2.57% |
-326.86 |
-3.70% |
-155.92 |
-1.77% |
| 20250721 |
5.55 |
1.09% |
481.29 |
-101.15 |
476.95 |
6.07% |
-19.62 |
-0.25% |
23.96 |
0.31% |
| 20250718 |
5.49 |
-0.54% |
-959.07 |
-591.01 |
-565.10 |
-9.21% |
-197.06 |
-3.21% |
-196.91 |
-3.21% |
| 20250717 |
5.52 |
-0.36% |
-2004.33 |
-792.14 |
-280.53 |
-3.50% |
-1008.70 |
-12.59% |
-715.10 |
-8.92% |
| 20250716 |
5.54 |
0.36% |
-561.41 |
-30.07 |
-173.11 |
-1.31% |
373.01 |
2.83% |
-761.31 |
-5.77% |
| 20250715 |
5.52 |
0.73% |
-375.68 |
-416.56 |
440.64 |
4.53% |
-542.89 |
-5.58% |
-273.43 |
-2.81% |
| 20250714 |
5.48 |
-0.54% |
-696.22 |
-159.62 |
-12.91 |
-0.18% |
-947.10 |
-13.08% |
263.79 |
3.64% |
| 20250711 |
5.51 |
0.18% |
-583.00 |
934.79 |
-766.23 |
-7.16% |
-770.32 |
-7.19% |
953.55 |
8.91% |
| 20250710 |
5.52 |
1.66% |
2940.31 |
1053.06 |
481.54 |
4.42% |
1028.28 |
9.45% |
1430.49 |
13.14% |
| 20250709 |
5.43 |
-0.37% |
-826.31 |
131.19 |
-559.60 |
-8.69% |
-439.71 |
-6.83% |
173.00 |
2.69% |
| 20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
| 20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
| 20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
| 20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
| 20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
| 20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
| 20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
| 20250627 |
5.31 |
0.00% |
-440.77 |
900.06 |
-405.33 |
-7.31% |
-93.37 |
-1.68% |
57.93 |
1.04% |
| 20250626 |
5.31 |
-0.19% |
-693.78 |
1092.23 |
-453.02 |
-9.23% |
-485.54 |
-9.89% |
244.78 |
4.99% |
| 20250625 |
5.32 |
1.14% |
1062.06 |
646.89 |
792.60 |
11.87% |
1.57 |
0.02% |
267.89 |
4.01% |
| 20250624 |
5.26 |
1.74% |
1373.04 |
-570.36 |
754.85 |
18.12% |
297.73 |
7.15% |
320.46 |
7.69% |
| 20250623 |
5.17 |
0.98% |
542.01 |
-1520.63 |
210.96 |
6.28% |
214.77 |
6.40% |
116.28 |
3.46% |
| 20250620 |
5.12 |
-0.39% |
-537.48 |
-1832.63 |
-213.16 |
-7.50% |
-203.64 |
-7.17% |
-120.68 |
-4.25% |
| 20250619 |
5.14 |
-2.10% |
-1931.49 |
-2006.44 |
-898.36 |
-18.22% |
-743.70 |
-15.08% |
-289.43 |
-5.87% |
| 20250618 |
5.25 |
-1.13% |
-1179.34 |
-1476.40 |
-424.65 |
-9.93% |
-336.32 |
-7.87% |
-418.37 |
-9.78% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
