| 600736苏州高新 今日实时资金流向 |
| 15:00 |
1053.05 |
115.94 |
570.66 |
| 14:59 |
971.40 |
120.58 |
576.08 |
| 14:58 |
971.40 |
120.58 |
576.08 |
| 14:57 |
971.40 |
120.58 |
575.91 |
| 14:56 |
971.40 |
138.34 |
572.66 |
| 14:55 |
971.40 |
150.28 |
573.38 |
| 14:54 |
971.40 |
155.28 |
590.50 |
| 14:53 |
971.40 |
164.79 |
584.45 |
| 14:52 |
971.40 |
169.91 |
587.29 |
| 14:51 |
971.40 |
169.91 |
586.21 |
| 14:50 |
927.11 |
175.36 |
594.81 |
| 14:49 |
927.11 |
175.36 |
598.90 |
| 14:48 |
927.11 |
175.36 |
600.37 |
| 14:47 |
927.11 |
180.42 |
598.15 |
| 14:46 |
927.11 |
180.42 |
598.77 |
| 14:45 |
927.11 |
195.76 |
599.22 |
| 14:44 |
927.11 |
195.76 |
601.84 |
| 14:43 |
927.11 |
207.04 |
600.13 |
| 14:42 |
927.11 |
207.04 |
600.12 |
| 14:41 |
927.11 |
219.83 |
605.26 |
| 14:40 |
877.66 |
251.01 |
613.60 |
| 14:39 |
877.66 |
269.14 |
612.59 |
| 14:38 |
877.66 |
294.44 |
622.27 |
| 14:37 |
877.66 |
317.24 |
621.81 |
| 14:36 |
877.66 |
317.24 |
628.53 |
| 14:35 |
877.66 |
311.60 |
600.25 |
| 14:34 |
877.66 |
294.22 |
600.48 |
| 14:33 |
877.66 |
299.91 |
600.88 |
| 14:32 |
912.15 |
288.51 |
601.33 |
| 14:31 |
912.15 |
266.39 |
601.11 |
| 14:30 |
912.15 |
230.20 |
593.25 |
| 14:29 |
912.15 |
216.77 |
591.94 |
| 14:28 |
912.15 |
233.13 |
596.15 |
| 14:27 |
912.15 |
233.13 |
597.91 |
| 14:26 |
912.15 |
238.81 |
600.01 |
| 14:25 |
912.15 |
244.09 |
599.72 |
| 14:24 |
912.15 |
266.42 |
595.29 |
| 14:23 |
912.15 |
266.42 |
591.99 |
| 14:22 |
912.15 |
266.42 |
590.85 |
| 14:21 |
912.15 |
266.42 |
590.11 |
| 14:20 |
912.15 |
277.28 |
590.50 |
| 14:19 |
912.15 |
291.25 |
591.41 |
| 14:18 |
912.15 |
291.25 |
595.00 |
| 14:17 |
912.15 |
291.25 |
596.60 |
| 14:16 |
870.07 |
298.87 |
604.33 |
| 14:15 |
870.07 |
298.87 |
607.29 |
| 14:14 |
870.07 |
298.87 |
606.66 |
| 14:13 |
870.07 |
306.63 |
637.77 |
| 14:12 |
870.07 |
312.79 |
637.65 |
| 14:11 |
870.07 |
291.95 |
620.79 |
| 14:10 |
870.07 |
291.95 |
604.77 |
| 14:09 |
870.07 |
291.95 |
602.26 |
| 14:08 |
870.07 |
314.14 |
598.79 |
| 14:07 |
870.07 |
329.90 |
582.68 |
| 14:06 |
870.07 |
292.97 |
579.88 |
| 14:05 |
835.99 |
255.77 |
551.54 |
| 14:04 |
835.99 |
250.09 |
548.41 |
| 14:03 |
835.99 |
241.68 |
542.39 |
| 14:02 |
835.99 |
241.68 |
539.04 |
| 14:01 |
835.99 |
233.01 |
539.10 |
| 14:00 |
835.99 |
218.95 |
547.20 |
| 13:59 |
835.99 |
237.81 |
546.47 |
| 13:58 |
835.99 |
249.15 |
545.90 |
| 13:57 |
835.99 |
270.24 |
545.61 |
| 13:56 |
835.99 |
270.24 |
539.82 |
| 13:55 |
835.99 |
245.82 |
539.42 |
| 13:54 |
835.99 |
248.49 |
542.99 |
| 13:53 |
882.03 |
206.81 |
542.42 |
| 13:52 |
882.03 |
232.57 |
544.47 |
| 13:51 |
882.03 |
233.93 |
536.46 |
| 13:50 |
882.03 |
241.15 |
537.14 |
| 13:49 |
882.03 |
289.48 |
542.82 |
| 13:48 |
882.03 |
289.48 |
544.69 |
| 13:47 |
882.03 |
289.48 |
545.71 |
| 13:46 |
882.03 |
306.52 |
547.47 |
| 13:45 |
882.03 |
358.37 |
550.49 |
| 13:44 |
882.03 |
378.43 |
549.92 |
| 13:43 |
857.39 |
357.18 |
520.76 |
| 13:42 |
857.39 |
328.21 |
510.04 |
| 13:41 |
857.39 |
295.32 |
509.70 |
| 13:40 |
857.39 |
286.83 |
509.35 |
| 13:39 |
857.39 |
286.83 |
512.48 |
| 13:38 |
857.39 |
286.83 |
512.70 |
| 13:37 |
887.71 |
286.83 |
509.96 |
| 13:36 |
830.52 |
286.83 |
510.65 |
| 13:35 |
830.52 |
286.83 |
510.70 |
| 13:34 |
894.76 |
286.83 |
522.34 |
| 13:33 |
894.76 |
267.38 |
522.68 |
| 13:32 |
894.76 |
267.38 |
520.11 |
| 13:31 |
863.76 |
267.38 |
517.59 |
| 13:30 |
962.15 |
267.38 |
518.39 |
| 13:29 |
962.15 |
267.38 |
515.93 |
| 13:28 |
962.15 |
286.22 |
502.74 |
| 13:27 |
1000.58 |
277.98 |
505.32 |
| 13:26 |
1000.58 |
311.27 |
505.89 |
| 13:25 |
1000.58 |
311.27 |
504.33 |
| 13:24 |
1000.58 |
348.11 |
506.05 |
| 13:23 |
1000.58 |
357.60 |
507.13 |
| 13:22 |
1000.58 |
357.60 |
504.27 |
| 13:21 |
1000.58 |
369.89 |
500.48 |
| 13:20 |
1000.58 |
381.39 |
497.84 |
| 13:19 |
1000.58 |
381.39 |
499.90 |
| 13:18 |
1000.58 |
381.39 |
497.84 |
| 13:17 |
1031.69 |
381.39 |
509.11 |
| 13:16 |
1031.69 |
381.39 |
508.65 |
| 13:15 |
1031.69 |
410.04 |
521.02 |
| 13:14 |
1031.69 |
398.56 |
520.57 |
| 13:13 |
1031.69 |
410.02 |
523.95 |
| 13:12 |
1031.69 |
385.21 |
510.08 |
| 13:11 |
1031.69 |
376.33 |
494.49 |
| 13:10 |
1031.69 |
368.19 |
487.55 |
| 13:09 |
1031.69 |
368.19 |
484.40 |
| 13:08 |
1031.69 |
368.19 |
488.57 |
| 13:07 |
1031.69 |
368.19 |
485.77 |
| 13:06 |
1031.69 |
354.58 |
481.82 |
| 13:05 |
1031.69 |
359.66 |
484.73 |
| 13:04 |
1031.69 |
359.66 |
484.45 |
| 13:03 |
1031.69 |
359.66 |
480.21 |
| 13:02 |
1031.69 |
359.66 |
479.58 |
| 13:01 |
1031.69 |
369.38 |
500.46 |
| 11:30 |
1031.69 |
342.33 |
507.31 |
| 11:29 |
1031.69 |
342.33 |
506.05 |
| 11:28 |
1031.69 |
342.33 |
504.96 |
| 11:27 |
1031.69 |
342.33 |
501.53 |
| 11:26 |
1031.69 |
342.33 |
497.87 |
| 11:25 |
1031.69 |
342.33 |
495.75 |
| 11:24 |
1031.69 |
342.33 |
489.97 |
| 11:23 |
1031.69 |
342.33 |
495.97 |
| 11:22 |
1031.69 |
342.33 |
492.37 |
| 11:21 |
994.74 |
342.33 |
482.07 |
| 11:20 |
994.74 |
342.33 |
479.95 |
| 11:19 |
994.74 |
342.33 |
482.23 |
| 11:18 |
994.74 |
342.33 |
478.46 |
| 11:17 |
994.74 |
342.33 |
479.26 |
| 11:16 |
994.74 |
336.84 |
478.16 |
| 11:15 |
994.74 |
358.14 |
480.16 |
| 11:14 |
994.74 |
358.14 |
475.12 |
| 11:13 |
994.74 |
381.20 |
469.12 |
| 11:12 |
994.74 |
381.20 |
469.57 |
| 11:11 |
994.74 |
394.62 |
470.49 |
| 11:10 |
994.74 |
394.62 |
475.45 |
| 11:09 |
994.74 |
394.62 |
469.91 |
| 11:08 |
994.74 |
394.62 |
469.27 |
| 11:07 |
994.74 |
413.69 |
472.13 |
| 11:06 |
994.74 |
413.69 |
472.24 |
| 11:05 |
994.74 |
413.69 |
471.67 |
| 11:04 |
994.74 |
414.02 |
468.07 |
| 11:03 |
994.74 |
454.04 |
452.83 |
| 11:02 |
994.74 |
462.55 |
459.68 |
| 11:01 |
994.74 |
473.97 |
462.99 |
| 11:00 |
994.74 |
498.22 |
471.79 |
| 10:59 |
1080.54 |
522.70 |
477.46 |
| 10:58 |
1080.54 |
522.70 |
475.96 |
| 10:57 |
1080.54 |
522.70 |
474.82 |
| 10:56 |
1080.54 |
522.70 |
470.29 |
| 10:55 |
1080.54 |
522.70 |
463.64 |
| 10:54 |
1080.54 |
528.66 |
458.37 |
| 10:53 |
1080.54 |
549.06 |
456.76 |
| 10:52 |
1080.54 |
549.06 |
457.74 |
| 10:51 |
1080.54 |
536.00 |
450.12 |
| 10:50 |
1080.54 |
536.00 |
445.13 |
| 10:49 |
1080.54 |
550.35 |
448.34 |
| 10:48 |
1129.02 |
589.66 |
448.97 |
| 10:47 |
1129.02 |
589.66 |
454.18 |
| 10:46 |
1129.02 |
602.55 |
474.63 |
| 10:45 |
1129.02 |
602.55 |
476.29 |
| 10:44 |
1129.02 |
594.99 |
511.59 |
| 10:43 |
1129.02 |
563.30 |
488.51 |
| 10:42 |
1129.02 |
563.30 |
488.51 |
| 10:41 |
1129.02 |
549.41 |
488.51 |
| 10:40 |
1129.02 |
549.41 |
482.02 |
| 10:39 |
1129.02 |
549.41 |
481.90 |
| 10:38 |
1129.02 |
549.41 |
479.83 |
| 10:37 |
1129.02 |
549.41 |
466.97 |
| 10:36 |
1129.02 |
549.41 |
469.04 |
| 10:35 |
1175.51 |
549.98 |
460.99 |
| 10:34 |
1175.51 |
534.95 |
442.33 |
| 10:33 |
1175.51 |
534.95 |
444.39 |
| 10:32 |
1175.51 |
584.40 |
432.06 |
| 10:31 |
1175.51 |
595.86 |
428.26 |
| 10:30 |
1175.51 |
586.02 |
430.72 |
| 10:29 |
1175.51 |
586.02 |
421.19 |
| 10:28 |
1175.51 |
612.72 |
419.53 |
| 10:27 |
1175.51 |
633.52 |
419.53 |
| 10:26 |
1212.24 |
639.25 |
417.69 |
| 10:25 |
1212.24 |
660.91 |
416.25 |
| 10:24 |
1212.24 |
699.25 |
416.13 |
| 10:23 |
1212.24 |
685.04 |
412.56 |
| 10:22 |
1212.24 |
683.98 |
419.91 |
| 10:21 |
1212.24 |
701.20 |
433.11 |
| 10:20 |
1212.24 |
818.47 |
444.76 |
| 10:19 |
1212.24 |
821.33 |
435.96 |
| 10:18 |
1212.24 |
856.81 |
439.07 |
| 10:17 |
1212.24 |
856.81 |
442.16 |
| 10:16 |
1212.24 |
842.32 |
426.18 |
| 10:15 |
1212.24 |
874.78 |
419.95 |
| 10:14 |
1212.24 |
874.78 |
425.01 |
| 10:13 |
1212.24 |
912.86 |
435.31 |
| 10:12 |
1212.24 |
918.04 |
451.15 |
| 10:11 |
1212.24 |
918.04 |
445.38 |
| 10:10 |
1212.24 |
913.30 |
420.20 |
| 10:09 |
1099.73 |
858.08 |
399.96 |
| 10:08 |
1058.43 |
859.96 |
403.23 |
| 10:07 |
1058.43 |
844.01 |
412.03 |
| 10:06 |
1058.43 |
828.53 |
405.95 |
| 10:05 |
1083.60 |
783.59 |
353.61 |
| 10:04 |
1118.12 |
806.63 |
358.87 |
| 10:03 |
1028.82 |
840.85 |
367.85 |
| 10:02 |
1028.82 |
779.43 |
363.58 |
| 10:01 |
884.37 |
626.76 |
325.08 |
| 10:00 |
312.93 |
435.48 |
169.51 |
| 09:59 |
312.93 |
422.11 |
166.31 |
| 09:58 |
312.93 |
425.91 |
183.21 |
| 09:57 |
151.71 |
271.43 |
144.31 |
| 09:56 |
151.71 |
236.78 |
125.56 |
| 09:55 |
151.71 |
213.24 |
118.63 |
| 09:54 |
188.04 |
180.97 |
111.10 |
| 09:53 |
188.04 |
143.89 |
92.80 |
| 09:52 |
165.22 |
139.22 |
85.43 |
| 09:51 |
165.22 |
133.56 |
95.83 |
| 09:50 |
165.22 |
142.09 |
89.32 |
| 09:49 |
165.22 |
134.55 |
88.63 |
| 09:48 |
205.07 |
139.99 |
73.91 |
| 09:47 |
205.07 |
175.06 |
58.62 |
| 09:46 |
205.07 |
162.84 |
64.55 |
| 09:45 |
205.07 |
166.63 |
50.54 |
| 09:44 |
205.07 |
184.16 |
46.73 |
| 09:43 |
205.07 |
172.12 |
28.99 |
| 09:42 |
205.07 |
199.06 |
42.74 |
| 09:41 |
205.07 |
203.65 |
50.79 |
| 09:40 |
205.07 |
192.58 |
51.32 |
| 09:39 |
31.19 |
244.38 |
76.99 |
| 09:38 |
-60.67 |
179.60 |
64.74 |
| 09:37 |
-60.67 |
153.60 |
27.73 |
| 09:36 |
-60.67 |
136.67 |
29.45 |
| 09:35 |
-60.67 |
117.06 |
19.53 |
| 09:34 |
-60.67 |
65.65 |
6.83 |
| 09:33 |
-60.67 |
4.50 |
-3.59 |
| 09:32 |
-60.67 |
-30.04 |
0.02 |
| 09:31 |
0.00 |
-5.14 |
-14.04 |
| 09:30 |
0.00 |
-4.74 |
-13.95 |
|
| 大单资金：1053.05万元 |
成交额占比：8.39% |
| 中单资金：115.94万元 |
成交额占比：0.92% |
| 小单资金：570.66万元 |
成交额占比：4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.71 |
1.78% |
1739.65 |
-2017.44 |
1053.05 |
8.39% |
115.94 |
0.92% |
570.66 |
4.55% |
| 20251217 |
5.61 |
0.36% |
-1528.48 |
-2487.38 |
-820.74 |
-9.56% |
-190.24 |
-2.22% |
-517.50 |
-6.03% |
| 20251216 |
5.59 |
-3.45% |
-4325.50 |
-1299.09 |
-1965.55 |
-15.22% |
-1465.18 |
-11.35% |
-894.77 |
-6.93% |
| 20251215 |
5.79 |
-2.69% |
-4570.70 |
2912.99 |
-881.02 |
-4.28% |
-2680.90 |
-13.03% |
-1008.78 |
-4.90% |
| 20251212 |
5.95 |
2.06% |
2051.75 |
5677.97 |
596.82 |
2.11% |
1449.87 |
5.13% |
5.06 |
0.02% |
| 20251211 |
5.83 |
-1.85% |
-813.96 |
4719.19 |
583.11 |
2.80% |
-512.29 |
-2.46% |
-884.78 |
-4.25% |
| 20251210 |
5.94 |
1.19% |
2166.33 |
3172.62 |
367.55 |
2.24% |
1806.37 |
11.02% |
-7.59 |
-0.05% |
| 20251209 |
5.87 |
0.00% |
1787.96 |
2363.97 |
2246.53 |
14.64% |
-50.36 |
-0.33% |
-408.21 |
-2.66% |
| 20251208 |
5.87 |
2.80% |
3711.24 |
104.11 |
1883.96 |
11.02% |
899.95 |
5.26% |
927.33 |
5.42% |
| 20251205 |
5.71 |
0.71% |
323.32 |
-255.67 |
-361.96 |
-3.74% |
122.80 |
1.27% |
562.48 |
5.82% |
| 20251204 |
5.67 |
-1.05% |
-1786.65 |
-56.02 |
-963.46 |
-12.94% |
-587.65 |
-7.89% |
-235.54 |
-3.16% |
| 20251203 |
5.73 |
-0.69% |
-806.39 |
1033.47 |
-441.10 |
-3.76% |
-318.63 |
-2.72% |
-46.66 |
-0.40% |
| 20251202 |
5.77 |
0.17% |
1464.00 |
1512.09 |
-13.33 |
-0.09% |
867.77 |
5.98% |
609.56 |
4.20% |
| 20251201 |
5.76 |
2.86% |
1529.79 |
1458.33 |
1524.18 |
8.52% |
368.13 |
2.06% |
-362.52 |
-2.03% |
| 20251128 |
5.60 |
0.18% |
-865.88 |
-341.38 |
-162.31 |
-1.41% |
-152.79 |
-1.33% |
-550.78 |
-4.79% |
| 20251127 |
5.59 |
-3.45% |
-2738.14 |
-1144.58 |
126.03 |
0.60% |
439.39 |
2.09% |
-3303.56 |
-15.72% |
| 20251126 |
5.79 |
3.76% |
4004.85 |
-1605.34 |
37.52 |
0.11% |
1645.19 |
4.77% |
2322.14 |
6.73% |
| 20251125 |
5.58 |
0.36% |
-97.74 |
-2536.17 |
-67.09 |
-1.06% |
-19.94 |
-0.31% |
-10.71 |
-0.17% |
| 20251124 |
5.56 |
0.54% |
172.51 |
-3810.63 |
-275.53 |
-3.44% |
427.82 |
5.34% |
20.22 |
0.25% |
| 20251121 |
5.53 |
-4.33% |
-2793.47 |
-4898.22 |
-965.51 |
-7.67% |
-724.63 |
-5.75% |
-1103.33 |
-8.76% |
| 20251120 |
5.78 |
-0.34% |
-1042.85 |
-3004.55 |
-334.73 |
-4.14% |
-199.31 |
-2.46% |
-508.81 |
-6.29% |
| 20251119 |
5.80 |
-2.85% |
-3358.49 |
-1314.71 |
-893.31 |
-6.97% |
-1096.71 |
-8.56% |
-1368.47 |
-10.68% |
| 20251118 |
5.97 |
-2.61% |
-3632.44 |
-606.06 |
-1341.55 |
-9.12% |
-1536.32 |
-10.45% |
-754.57 |
-5.13% |
| 20251117 |
6.13 |
0.00% |
-16.62 |
925.24 |
-1363.12 |
-11.94% |
-147.76 |
-1.29% |
1494.26 |
13.09% |
| 20251114 |
6.13 |
0.16% |
1497.05 |
2138.30 |
928.16 |
5.23% |
136.83 |
0.77% |
432.06 |
2.44% |
| 20251113 |
6.12 |
0.82% |
2755.80 |
751.69 |
1355.11 |
9.61% |
340.23 |
2.41% |
1060.46 |
7.52% |
| 20251112 |
6.07 |
-0.16% |
-734.67 |
-974.69 |
-184.66 |
-1.58% |
-363.28 |
-3.12% |
-186.73 |
-1.60% |
| 20251111 |
6.08 |
1.00% |
1342.56 |
-372.08 |
189.75 |
1.46% |
665.47 |
5.10% |
487.34 |
3.74% |
| 20251110 |
6.02 |
0.84% |
649.45 |
-630.80 |
-150.06 |
-1.55% |
212.47 |
2.20% |
587.04 |
6.07% |
| 20251107 |
5.97 |
-0.33% |
406.41 |
1304.81 |
-458.45 |
-4.36% |
372.07 |
3.54% |
492.79 |
4.69% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
