| 600736苏州高新 今日实时资金流向 |
| 14:03 |
-1283.04 |
-867.50 |
-325.54 |
| 14:02 |
-1283.04 |
-867.50 |
-325.54 |
| 14:01 |
-1332.51 |
-892.36 |
-354.03 |
| 14:00 |
-1332.51 |
-897.80 |
-369.38 |
| 13:59 |
-1332.51 |
-903.78 |
-378.14 |
| 13:58 |
-1332.51 |
-903.78 |
-385.51 |
| 13:57 |
-1332.51 |
-874.48 |
-369.47 |
| 13:56 |
-1332.51 |
-880.47 |
-356.33 |
| 13:55 |
-1332.51 |
-896.83 |
-362.19 |
| 13:54 |
-1366.51 |
-907.75 |
-365.45 |
| 13:53 |
-1366.51 |
-919.81 |
-364.61 |
| 13:52 |
-1426.81 |
-919.81 |
-364.32 |
| 13:51 |
-1601.16 |
-1065.64 |
-449.51 |
| 13:50 |
-1735.07 |
-1116.19 |
-468.14 |
| 13:49 |
-1735.07 |
-1116.19 |
-468.87 |
| 13:48 |
-1795.07 |
-1152.19 |
-471.28 |
| 13:47 |
-1756.73 |
-1179.27 |
-460.74 |
| 13:46 |
-1756.73 |
-1179.27 |
-459.25 |
| 13:45 |
-1756.73 |
-1185.26 |
-464.47 |
| 13:44 |
-1756.73 |
-1167.32 |
-454.96 |
| 13:43 |
-1756.73 |
-1167.32 |
-461.38 |
| 13:42 |
-1591.27 |
-1158.35 |
-462.17 |
| 13:41 |
-1591.27 |
-1152.95 |
-459.84 |
| 13:40 |
-1629.78 |
-1152.95 |
-444.36 |
| 13:39 |
-1629.78 |
-1134.03 |
-435.03 |
| 13:38 |
-1581.20 |
-1110.58 |
-406.10 |
| 13:37 |
-1581.20 |
-1116.58 |
-402.69 |
| 13:36 |
-1581.20 |
-1118.99 |
-398.62 |
| 13:35 |
-1581.20 |
-1118.99 |
-392.09 |
| 13:34 |
-1581.20 |
-1118.99 |
-389.04 |
| 13:33 |
-1581.20 |
-1124.99 |
-384.79 |
| 13:32 |
-1549.34 |
-1107.12 |
-358.75 |
| 13:31 |
-1585.40 |
-1101.12 |
-339.80 |
| 13:30 |
-1585.40 |
-1101.12 |
-329.42 |
| 13:29 |
-1585.40 |
-1101.12 |
-325.52 |
| 13:28 |
-1552.29 |
-1101.12 |
-323.72 |
| 13:27 |
-1552.29 |
-1093.78 |
-306.51 |
| 13:26 |
-1552.29 |
-1100.28 |
-327.52 |
| 13:25 |
-1552.29 |
-1119.56 |
-334.33 |
| 13:24 |
-1552.29 |
-1119.56 |
-333.54 |
| 13:23 |
-1552.29 |
-1119.56 |
-323.15 |
| 13:22 |
-1552.29 |
-1119.56 |
-327.84 |
| 13:21 |
-1552.29 |
-1137.14 |
-322.20 |
| 13:20 |
-1552.29 |
-1137.14 |
-329.53 |
| 13:19 |
-1552.29 |
-1137.15 |
-332.84 |
| 13:18 |
-1552.29 |
-1157.47 |
-340.85 |
| 13:17 |
-1552.29 |
-1162.76 |
-334.66 |
| 13:16 |
-1552.29 |
-1183.61 |
-330.70 |
| 13:15 |
-1552.29 |
-1183.61 |
-336.78 |
| 13:14 |
-1552.29 |
-1195.69 |
-351.82 |
| 13:13 |
-1552.29 |
-1189.68 |
-352.01 |
| 13:12 |
-1552.29 |
-1179.07 |
-314.94 |
| 13:11 |
-1445.42 |
-1161.66 |
-305.95 |
| 13:10 |
-1409.48 |
-1135.33 |
-223.91 |
| 13:09 |
-1409.48 |
-1135.33 |
-203.61 |
| 13:08 |
-1409.48 |
-1130.17 |
-200.79 |
| 13:07 |
-1409.48 |
-1130.17 |
-202.84 |
| 13:06 |
-1439.58 |
-1115.26 |
-182.53 |
| 13:05 |
-1439.58 |
-1100.24 |
-179.70 |
| 13:04 |
-1439.58 |
-1073.91 |
-164.14 |
| 13:03 |
-1439.58 |
-1073.91 |
-163.43 |
| 13:02 |
-1439.58 |
-1073.91 |
-167.96 |
| 13:01 |
-1439.58 |
-1040.56 |
-147.85 |
| 11:30 |
-1439.58 |
-1040.57 |
-152.97 |
| 11:29 |
-1439.58 |
-1040.57 |
-150.32 |
| 11:28 |
-1439.58 |
-1046.48 |
-151.29 |
| 11:27 |
-1439.58 |
-1046.79 |
-153.40 |
| 11:26 |
-1439.58 |
-1046.79 |
-133.08 |
| 11:25 |
-1439.58 |
-1028.73 |
-146.54 |
| 11:24 |
-1439.58 |
-1020.79 |
-171.80 |
| 11:23 |
-1439.58 |
-1020.79 |
-175.42 |
| 11:22 |
-1439.58 |
-1020.79 |
-186.09 |
| 11:21 |
-1446.18 |
-1009.88 |
-186.16 |
| 11:20 |
-1446.18 |
-1000.48 |
-182.86 |
| 11:19 |
-1471.62 |
-1006.49 |
-177.96 |
| 11:18 |
-1328.28 |
-918.71 |
-138.91 |
| 11:17 |
-1328.28 |
-888.05 |
-79.15 |
| 11:16 |
-1255.25 |
-871.94 |
-71.82 |
| 11:15 |
-1255.25 |
-871.94 |
-71.95 |
| 11:14 |
-1255.25 |
-847.68 |
-65.03 |
| 11:13 |
-1127.04 |
-825.38 |
-39.10 |
| 11:12 |
-1291.81 |
-868.11 |
-45.52 |
| 11:11 |
-1291.81 |
-887.58 |
-100.82 |
| 11:10 |
-1291.81 |
-929.97 |
-120.79 |
| 11:09 |
-1291.81 |
-917.97 |
-123.26 |
| 11:08 |
-1291.81 |
-902.22 |
-117.50 |
| 11:07 |
-1261.76 |
-900.86 |
-114.25 |
| 11:06 |
-1261.76 |
-906.88 |
-119.55 |
| 11:05 |
-1261.76 |
-881.24 |
-102.58 |
| 11:04 |
-1261.76 |
-896.91 |
-127.97 |
| 11:03 |
-1261.76 |
-890.89 |
-121.29 |
| 11:02 |
-1261.76 |
-890.89 |
-126.61 |
| 11:01 |
-1261.76 |
-890.89 |
-135.36 |
| 11:00 |
-1320.40 |
-896.01 |
-147.91 |
| 10:59 |
-1320.40 |
-906.71 |
-169.61 |
| 10:58 |
-1320.40 |
-939.40 |
-180.91 |
| 10:57 |
-1320.40 |
-930.15 |
-179.36 |
| 10:56 |
-1409.99 |
-930.15 |
-182.32 |
| 10:55 |
-1542.55 |
-908.39 |
-203.56 |
| 10:54 |
-1602.35 |
-888.27 |
-189.93 |
| 10:53 |
-1602.35 |
-888.35 |
-186.66 |
| 10:52 |
-1602.35 |
-864.10 |
-203.64 |
| 10:51 |
-1656.53 |
-847.80 |
-198.43 |
| 10:50 |
-1570.01 |
-783.32 |
-182.07 |
| 10:49 |
-1570.01 |
-768.71 |
-166.94 |
| 10:48 |
-1570.01 |
-740.62 |
-185.34 |
| 10:47 |
-1570.01 |
-735.59 |
-194.34 |
| 10:46 |
-1570.01 |
-750.05 |
-206.90 |
| 10:45 |
-1570.01 |
-717.05 |
-206.60 |
| 10:44 |
-1570.01 |
-717.05 |
-203.42 |
| 10:43 |
-1540.01 |
-701.27 |
-188.00 |
| 10:42 |
-1540.01 |
-690.45 |
-186.74 |
| 10:41 |
-1540.01 |
-696.46 |
-190.84 |
| 10:40 |
-1697.97 |
-667.06 |
-222.46 |
| 10:39 |
-1697.97 |
-615.45 |
-212.31 |
| 10:38 |
-1697.97 |
-574.82 |
-204.61 |
| 10:37 |
-1660.77 |
-492.46 |
-212.32 |
| 10:36 |
-1623.45 |
-502.51 |
-209.21 |
| 10:35 |
-1623.45 |
-521.33 |
-196.02 |
| 10:34 |
-1623.45 |
-521.33 |
-184.01 |
| 10:33 |
-1623.45 |
-511.73 |
-169.59 |
| 10:32 |
-1593.40 |
-497.07 |
-174.65 |
| 10:31 |
-1593.40 |
-486.07 |
-194.76 |
| 10:30 |
-1593.40 |
-491.26 |
-188.47 |
| 10:29 |
-1593.40 |
-476.84 |
-188.42 |
| 10:28 |
-1593.40 |
-473.82 |
-199.74 |
| 10:27 |
-1593.40 |
-477.86 |
-199.56 |
| 10:26 |
-1593.40 |
-486.77 |
-193.20 |
| 10:25 |
-1593.40 |
-486.77 |
-202.36 |
| 10:24 |
-1593.40 |
-519.64 |
-196.96 |
| 10:23 |
-1468.71 |
-575.10 |
-213.35 |
| 10:22 |
-1447.83 |
-602.28 |
-218.40 |
| 10:21 |
-1447.83 |
-598.81 |
-198.27 |
| 10:20 |
-1344.27 |
-590.71 |
-210.34 |
| 10:19 |
-1404.47 |
-582.73 |
-210.11 |
| 10:18 |
-1404.47 |
-599.74 |
-225.68 |
| 10:17 |
-1404.47 |
-579.59 |
-252.79 |
| 10:16 |
-1404.47 |
-556.27 |
-248.83 |
| 10:15 |
-984.19 |
-564.17 |
-245.21 |
| 10:14 |
-984.19 |
-547.34 |
-226.38 |
| 10:13 |
-759.90 |
-556.37 |
-206.68 |
| 10:12 |
-725.17 |
-538.73 |
-184.64 |
| 10:11 |
-725.17 |
-538.73 |
-162.41 |
| 10:10 |
-725.17 |
-546.83 |
-163.63 |
| 10:09 |
-725.17 |
-527.83 |
-150.01 |
| 10:08 |
-725.17 |
-534.65 |
-163.31 |
| 10:07 |
-689.29 |
-547.62 |
-159.77 |
| 10:06 |
-719.49 |
-524.68 |
-153.52 |
| 10:05 |
-719.49 |
-524.69 |
-134.84 |
| 10:04 |
-719.49 |
-487.83 |
-125.25 |
| 10:03 |
-719.49 |
-483.06 |
-125.98 |
| 10:02 |
-681.19 |
-442.21 |
-98.35 |
| 10:01 |
-681.19 |
-429.37 |
-87.02 |
| 10:00 |
-681.19 |
-420.50 |
-105.33 |
| 09:59 |
-636.29 |
-416.63 |
-106.44 |
| 09:58 |
-554.00 |
-477.93 |
-127.99 |
| 09:57 |
-554.00 |
-490.03 |
-128.66 |
| 09:56 |
-633.57 |
-495.12 |
-142.78 |
| 09:55 |
-527.06 |
-556.01 |
-149.60 |
| 09:54 |
-527.06 |
-534.84 |
-133.57 |
| 09:53 |
-565.60 |
-526.77 |
-148.21 |
| 09:52 |
-478.37 |
-520.13 |
-129.03 |
| 09:51 |
-478.37 |
-540.45 |
-121.59 |
| 09:50 |
-419.62 |
-585.25 |
-103.94 |
| 09:49 |
-508.87 |
-591.39 |
-105.79 |
| 09:48 |
-467.68 |
-556.82 |
-106.50 |
| 09:47 |
-392.19 |
-482.31 |
-105.33 |
| 09:46 |
-361.94 |
-426.24 |
-86.77 |
| 09:45 |
-289.21 |
-378.08 |
-97.86 |
| 09:44 |
-258.91 |
-303.77 |
-16.23 |
| 09:43 |
-258.91 |
-312.75 |
-8.10 |
| 09:42 |
-258.91 |
-313.98 |
-35.85 |
| 09:41 |
-131.65 |
-271.63 |
-26.58 |
| 09:40 |
-131.65 |
-240.02 |
-34.19 |
| 09:39 |
-131.65 |
-128.22 |
-14.47 |
| 09:38 |
-131.65 |
-122.54 |
-12.17 |
| 09:37 |
-131.65 |
-151.80 |
7.16 |
| 09:36 |
-131.65 |
-161.38 |
48.49 |
| 09:35 |
-101.30 |
-165.81 |
38.52 |
| 09:34 |
-56.88 |
-142.73 |
63.00 |
| 09:33 |
-56.88 |
-47.99 |
53.05 |
| 09:32 |
-56.88 |
0.66 |
55.16 |
| 09:31 |
3.81 |
-54.33 |
0.56 |
| 09:30 |
0.00 |
-15.57 |
-9.39 |
|
| 大单资金：-1283.04万元 |
成交额占比：-7.60% |
| 中单资金：-867.50万元 |
成交额占比：-5.14% |
| 小单资金：-325.54万元 |
成交额占比：-1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
6.05 |
-0.82% |
-1256.83 |
837.93 |
-513.52 |
-11.43% |
-583.01 |
-12.97% |
-160.30 |
-3.57% |
| 20250226 |
6.10 |
-0.49% |
-3314.71 |
1663.74 |
-838.30 |
-3.44% |
-1812.21 |
-7.43% |
-664.20 |
-2.72% |
| 20250225 |
6.13 |
2.00% |
-1487.34 |
1845.36 |
-763.51 |
-1.95% |
33.04 |
0.08% |
-756.87 |
-1.93% |
| 20250224 |
6.01 |
5.07% |
4970.77 |
1246.55 |
1107.20 |
3.20% |
2949.46 |
8.53% |
914.11 |
2.64% |
| 20250221 |
5.72 |
2.51% |
1294.17 |
226.66 |
1846.06 |
12.54% |
-264.42 |
-1.80% |
-287.47 |
-1.95% |
| 20250220 |
5.58 |
0.36% |
150.49 |
-1813.68 |
312.29 |
3.08% |
-233.54 |
-2.30% |
71.74 |
0.71% |
| 20250219 |
5.56 |
0.91% |
-877.04 |
-2946.30 |
-656.68 |
-6.40% |
-561.62 |
-5.48% |
341.26 |
3.33% |
| 20250218 |
5.51 |
-3.84% |
-3937.01 |
-3121.24 |
-1362.32 |
-9.14% |
-2353.86 |
-15.79% |
-220.83 |
-1.48% |
| 20250217 |
5.73 |
0.53% |
-830.13 |
-1582.53 |
87.31 |
0.56% |
-1057.90 |
-6.73% |
140.46 |
0.89% |
| 20250214 |
5.70 |
-0.70% |
-859.78 |
-2255.13 |
-194.28 |
-1.16% |
-751.81 |
-4.48% |
86.31 |
0.51% |
| 20250213 |
5.74 |
-0.86% |
-2707.01 |
-2684.08 |
-820.33 |
-4.89% |
-1544.16 |
-9.21% |
-342.52 |
-2.04% |
| 20250212 |
5.79 |
0.35% |
-1469.55 |
-1338.26 |
-831.62 |
-4.80% |
-561.16 |
-3.24% |
-76.77 |
-0.44% |
| 20250211 |
5.77 |
3.59% |
738.78 |
-160.52 |
176.39 |
0.63% |
1814.37 |
6.48% |
-1251.98 |
-4.47% |
| 20250210 |
5.57 |
2.01% |
567.63 |
-763.65 |
-585.29 |
-3.90% |
59.60 |
0.40% |
1093.32 |
7.28% |
| 20250207 |
5.46 |
1.30% |
-29.06 |
-811.53 |
-623.23 |
-3.45% |
-272.43 |
-1.51% |
866.60 |
4.80% |
| 20250206 |
5.39 |
2.08% |
2425.42 |
501.73 |
525.49 |
3.41% |
1358.76 |
8.82% |
541.17 |
3.51% |
| 20250205 |
5.28 |
2.13% |
1160.80 |
-1346.43 |
346.12 |
3.63% |
200.67 |
2.11% |
614.01 |
6.44% |
| 20250127 |
5.17 |
-1.34% |
-1529.43 |
-2525.66 |
-426.74 |
-4.87% |
-696.37 |
-7.94% |
-406.32 |
-4.64% |
| 20250124 |
5.24 |
-0.19% |
-1389.46 |
-2125.91 |
-633.17 |
-6.95% |
-633.67 |
-6.95% |
-122.62 |
-1.35% |
| 20250123 |
5.25 |
0.96% |
648.02 |
-1872.32 |
690.03 |
5.63% |
-573.48 |
-4.68% |
531.47 |
4.34% |
| 20250122 |
5.20 |
-2.26% |
-2422.03 |
-2994.24 |
-1322.67 |
-13.86% |
-643.17 |
-6.74% |
-456.19 |
-4.78% |
| 20250121 |
5.32 |
0.00% |
-1961.95 |
-1484.75 |
-833.11 |
-5.65% |
-823.27 |
-5.59% |
-305.57 |
-2.07% |
| 20250120 |
5.32 |
0.95% |
379.87 |
53.30 |
-26.99 |
-0.23% |
88.19 |
0.76% |
318.67 |
2.75% |
| 20250117 |
5.27 |
0.00% |
-477.21 |
16.05 |
-379.58 |
-4.01% |
-108.60 |
-1.15% |
10.97 |
0.12% |
| 20250116 |
5.27 |
0.00% |
-920.75 |
-978.45 |
-431.89 |
-4.29% |
-592.92 |
-5.89% |
104.06 |
1.03% |
| 20250115 |
5.27 |
-0.38% |
-198.57 |
-1002.48 |
186.82 |
1.94% |
-264.28 |
-2.75% |
-121.11 |
-1.26% |
| 20250114 |
5.29 |
3.73% |
2565.06 |
-2275.80 |
704.94 |
4.75% |
1159.66 |
7.82% |
700.46 |
4.72% |
| 20250113 |
5.10 |
0.00% |
324.12 |
-2885.25 |
-64.24 |
-0.77% |
87.06 |
1.04% |
301.30 |
3.61% |
| 20250110 |
5.10 |
-3.41% |
-3449.97 |
-3643.67 |
-1374.08 |
-12.34% |
-1518.73 |
-13.64% |
-557.16 |
-5.01% |
| 20250109 |
5.28 |
0.00% |
-352.95 |
-3556.46 |
-455.92 |
-4.45% |
-295.10 |
-2.88% |
398.07 |
3.89% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
