| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-158.43 |
-603.04 |
391.35 |
| 14:59 |
-158.43 |
-594.73 |
395.98 |
| 14:58 |
-158.43 |
-594.73 |
395.98 |
| 14:57 |
-158.43 |
-594.73 |
394.78 |
| 14:56 |
-158.43 |
-601.26 |
379.47 |
| 14:55 |
-49.83 |
-632.60 |
372.17 |
| 14:54 |
-49.83 |
-658.27 |
366.49 |
| 14:53 |
-49.83 |
-688.74 |
359.96 |
| 14:52 |
-49.83 |
-707.72 |
356.91 |
| 14:51 |
-49.83 |
-699.26 |
356.03 |
| 14:50 |
-49.83 |
-691.61 |
348.56 |
| 14:49 |
-49.83 |
-728.22 |
351.38 |
| 14:48 |
-101.24 |
-716.54 |
358.32 |
| 14:47 |
-101.24 |
-693.41 |
369.17 |
| 14:46 |
-101.24 |
-687.49 |
381.11 |
| 14:45 |
-101.24 |
-671.20 |
374.95 |
| 14:44 |
-101.24 |
-663.44 |
362.49 |
| 14:43 |
-101.24 |
-658.62 |
354.11 |
| 14:42 |
-101.24 |
-658.64 |
346.80 |
| 14:41 |
-101.24 |
-622.61 |
356.88 |
| 14:40 |
-19.79 |
-622.61 |
350.35 |
| 14:39 |
-19.79 |
-611.76 |
360.34 |
| 14:38 |
-19.79 |
-611.76 |
352.55 |
| 14:37 |
-19.79 |
-676.43 |
303.57 |
| 14:36 |
-19.79 |
-667.43 |
299.60 |
| 14:35 |
-19.79 |
-667.43 |
296.07 |
| 14:34 |
-19.79 |
-656.59 |
289.07 |
| 14:33 |
-19.79 |
-663.87 |
286.90 |
| 14:32 |
-19.79 |
-677.82 |
275.92 |
| 14:31 |
-19.79 |
-635.96 |
285.26 |
| 14:30 |
-81.26 |
-648.39 |
261.30 |
| 14:29 |
42.43 |
-666.54 |
250.43 |
| 14:28 |
42.43 |
-682.83 |
237.67 |
| 14:27 |
42.43 |
-688.26 |
230.12 |
| 14:26 |
42.43 |
-710.58 |
209.21 |
| 14:25 |
10.07 |
-733.51 |
136.26 |
| 14:24 |
10.07 |
-728.10 |
109.38 |
| 14:23 |
10.07 |
-740.86 |
106.94 |
| 14:22 |
10.07 |
-747.04 |
103.80 |
| 14:21 |
10.07 |
-747.04 |
100.49 |
| 14:20 |
10.07 |
-737.79 |
113.52 |
| 14:19 |
10.07 |
-737.79 |
119.96 |
| 14:18 |
10.07 |
-737.79 |
115.94 |
| 14:17 |
10.07 |
-743.81 |
109.28 |
| 14:16 |
10.07 |
-763.54 |
114.03 |
| 14:15 |
-65.67 |
-799.30 |
92.17 |
| 14:14 |
-65.67 |
-793.90 |
86.70 |
| 14:13 |
-65.67 |
-793.90 |
85.03 |
| 14:12 |
-65.67 |
-793.90 |
83.29 |
| 14:11 |
-65.67 |
-769.70 |
76.20 |
| 14:10 |
-65.67 |
-769.70 |
76.15 |
| 14:09 |
-65.67 |
-756.64 |
76.10 |
| 14:08 |
-65.67 |
-772.78 |
56.59 |
| 14:07 |
-65.67 |
-760.65 |
52.05 |
| 14:06 |
-65.67 |
-760.65 |
56.20 |
| 14:05 |
-65.67 |
-776.64 |
41.84 |
| 14:04 |
-65.67 |
-782.58 |
33.95 |
| 14:03 |
-65.67 |
-743.43 |
32.39 |
| 14:02 |
-65.67 |
-725.07 |
33.36 |
| 14:01 |
-65.67 |
-731.61 |
25.46 |
| 14:00 |
-65.67 |
-718.65 |
-12.73 |
| 13:59 |
-65.67 |
-693.87 |
-73.65 |
| 13:58 |
-65.67 |
-671.94 |
-75.76 |
| 13:57 |
-65.67 |
-627.66 |
-77.83 |
| 13:56 |
-65.67 |
-606.07 |
-83.68 |
| 13:55 |
-109.63 |
-668.77 |
-112.20 |
| 13:54 |
-109.63 |
-743.93 |
-149.82 |
| 13:53 |
-109.63 |
-749.32 |
-153.33 |
| 13:52 |
-109.63 |
-799.19 |
-166.88 |
| 13:51 |
-109.63 |
-804.57 |
-168.50 |
| 13:50 |
-109.63 |
-815.33 |
-168.77 |
| 13:49 |
-109.63 |
-815.33 |
-168.61 |
| 13:48 |
-109.63 |
-815.33 |
-168.71 |
| 13:47 |
-109.63 |
-807.97 |
-170.06 |
| 13:46 |
-109.63 |
-818.07 |
-176.23 |
| 13:45 |
-109.63 |
-818.07 |
-176.18 |
| 13:44 |
-109.63 |
-818.07 |
-175.00 |
| 13:43 |
-109.63 |
-818.07 |
-171.62 |
| 13:42 |
-109.63 |
-818.07 |
-171.25 |
| 13:41 |
-109.63 |
-818.07 |
-168.94 |
| 13:40 |
-109.63 |
-812.27 |
-154.12 |
| 13:39 |
-109.63 |
-812.27 |
-154.45 |
| 13:38 |
-109.63 |
-812.27 |
-152.89 |
| 13:37 |
-109.63 |
-817.65 |
-152.89 |
| 13:36 |
-109.63 |
-817.65 |
-149.34 |
| 13:35 |
-109.63 |
-824.05 |
-159.24 |
| 13:34 |
-109.63 |
-813.31 |
-165.16 |
| 13:33 |
-109.63 |
-813.31 |
-165.11 |
| 13:32 |
-109.63 |
-819.16 |
-177.35 |
| 13:31 |
-109.63 |
-819.16 |
-175.80 |
| 13:30 |
-109.63 |
-819.16 |
-175.64 |
| 13:29 |
-109.63 |
-813.00 |
-157.74 |
| 13:28 |
-109.63 |
-813.00 |
-152.28 |
| 13:27 |
-109.63 |
-806.58 |
-142.11 |
| 13:26 |
-109.63 |
-816.71 |
-137.56 |
| 13:25 |
-109.63 |
-816.71 |
-137.40 |
| 13:24 |
-109.63 |
-816.71 |
-136.39 |
| 13:23 |
-109.63 |
-809.22 |
-137.14 |
| 13:22 |
-109.63 |
-821.17 |
-137.09 |
| 13:21 |
-109.63 |
-821.77 |
-141.59 |
| 13:20 |
-109.63 |
-829.05 |
-155.18 |
| 13:19 |
-109.63 |
-829.05 |
-169.26 |
| 13:18 |
-109.63 |
-823.23 |
-169.53 |
| 13:17 |
-109.63 |
-823.23 |
-164.40 |
| 13:16 |
-109.63 |
-801.87 |
-161.25 |
| 13:15 |
-109.63 |
-796.53 |
-153.14 |
| 13:14 |
-109.63 |
-775.17 |
-152.34 |
| 13:13 |
-109.63 |
-758.94 |
-144.91 |
| 13:12 |
-109.63 |
-758.94 |
-136.57 |
| 13:11 |
-109.63 |
-750.91 |
-139.36 |
| 13:10 |
-109.63 |
-729.51 |
-130.42 |
| 13:09 |
-109.63 |
-729.51 |
-125.45 |
| 13:08 |
-109.63 |
-722.02 |
-123.63 |
| 13:07 |
-109.63 |
-707.19 |
-139.71 |
| 13:06 |
-109.63 |
-696.49 |
-140.51 |
| 13:05 |
-109.63 |
-696.49 |
-143.25 |
| 13:04 |
-109.63 |
-696.49 |
-141.64 |
| 13:03 |
-109.63 |
-696.49 |
-137.68 |
| 13:02 |
-109.63 |
-703.07 |
-144.05 |
| 13:01 |
-109.63 |
-637.37 |
-133.13 |
| 11:30 |
-109.63 |
-608.91 |
-132.39 |
| 11:29 |
-109.63 |
-608.91 |
-130.73 |
| 11:28 |
-109.63 |
-622.53 |
-130.57 |
| 11:27 |
-109.63 |
-617.18 |
-132.12 |
| 11:26 |
-109.63 |
-617.18 |
-136.57 |
| 11:25 |
-109.63 |
-617.18 |
-125.75 |
| 11:24 |
-109.63 |
-597.24 |
-112.94 |
| 11:23 |
-109.63 |
-597.24 |
-110.69 |
| 11:22 |
-109.63 |
-597.24 |
-109.35 |
| 11:21 |
-109.63 |
-597.24 |
-112.68 |
| 11:20 |
-109.63 |
-602.61 |
-124.40 |
| 11:19 |
-109.63 |
-602.61 |
-131.70 |
| 11:18 |
-109.63 |
-613.46 |
-138.68 |
| 11:17 |
-109.63 |
-613.46 |
-137.07 |
| 11:16 |
-109.63 |
-613.46 |
-137.13 |
| 11:15 |
-109.63 |
-613.46 |
-133.00 |
| 11:14 |
-109.63 |
-613.46 |
-130.64 |
| 11:13 |
-109.63 |
-613.46 |
-125.07 |
| 11:12 |
-109.63 |
-605.58 |
-127.64 |
| 11:11 |
-109.63 |
-598.50 |
-127.64 |
| 11:10 |
-109.63 |
-598.50 |
-124.37 |
| 11:09 |
-109.63 |
-598.50 |
-109.36 |
| 11:08 |
-109.63 |
-595.82 |
-110.49 |
| 11:07 |
-77.04 |
-595.82 |
-97.36 |
| 11:06 |
-77.04 |
-585.10 |
-94.95 |
| 11:05 |
-77.04 |
-585.10 |
-89.97 |
| 11:04 |
-77.04 |
-572.11 |
-89.11 |
| 11:03 |
-77.04 |
-572.11 |
-84.12 |
| 11:02 |
-77.04 |
-572.11 |
-83.95 |
| 11:01 |
-77.04 |
-572.11 |
-82.56 |
| 11:00 |
-77.04 |
-572.11 |
-88.05 |
| 10:59 |
-77.04 |
-572.11 |
-86.33 |
| 10:58 |
-77.04 |
-572.11 |
-84.72 |
| 10:57 |
-77.04 |
-564.05 |
-83.70 |
| 10:56 |
-77.04 |
-542.58 |
-85.21 |
| 10:55 |
-77.04 |
-550.80 |
-88.33 |
| 10:54 |
-77.04 |
-508.33 |
-82.54 |
| 10:53 |
-77.04 |
-497.59 |
-79.26 |
| 10:52 |
-77.04 |
-497.59 |
-76.47 |
| 10:51 |
-77.04 |
-497.59 |
-76.47 |
| 10:50 |
-77.04 |
-475.80 |
-73.40 |
| 10:49 |
-77.04 |
-469.45 |
-66.84 |
| 10:48 |
-77.04 |
-464.07 |
-63.45 |
| 10:47 |
-77.04 |
-457.46 |
-64.58 |
| 10:46 |
-77.04 |
-457.46 |
-68.09 |
| 10:45 |
-77.04 |
-457.46 |
-68.79 |
| 10:44 |
-77.04 |
-443.04 |
-67.07 |
| 10:43 |
-77.04 |
-427.97 |
-68.47 |
| 10:42 |
-77.04 |
-417.57 |
-66.81 |
| 10:41 |
-77.04 |
-417.57 |
-64.43 |
| 10:40 |
-77.04 |
-414.79 |
-73.11 |
| 10:39 |
-77.04 |
-394.34 |
-73.49 |
| 10:38 |
-77.04 |
-394.34 |
-71.07 |
| 10:37 |
-77.04 |
-401.24 |
-71.51 |
| 10:36 |
-77.04 |
-384.05 |
-76.09 |
| 10:35 |
-77.04 |
-384.05 |
-73.72 |
| 10:34 |
-77.04 |
-384.05 |
-71.79 |
| 10:33 |
-77.04 |
-376.99 |
-77.08 |
| 10:32 |
-77.04 |
-376.99 |
-69.43 |
| 10:31 |
-77.04 |
-391.38 |
-90.13 |
| 10:30 |
-77.04 |
-394.47 |
-91.53 |
| 10:29 |
-77.04 |
-394.47 |
-87.40 |
| 10:28 |
-77.04 |
-394.47 |
-87.18 |
| 10:27 |
-77.04 |
-386.89 |
-85.84 |
| 10:26 |
-77.04 |
-386.89 |
-84.55 |
| 10:25 |
-77.04 |
-386.89 |
-83.05 |
| 10:24 |
-77.04 |
-389.42 |
-97.46 |
| 10:23 |
-77.04 |
-373.60 |
-96.87 |
| 10:22 |
-77.04 |
-368.49 |
-93.75 |
| 10:21 |
-77.04 |
-353.32 |
-97.30 |
| 10:20 |
-77.04 |
-342.75 |
-94.56 |
| 10:19 |
-77.04 |
-326.58 |
-90.35 |
| 10:18 |
-77.04 |
-326.58 |
-92.03 |
| 10:17 |
-77.04 |
-342.30 |
-123.59 |
| 10:16 |
-77.04 |
-336.92 |
-124.34 |
| 10:15 |
-77.04 |
-304.10 |
-124.13 |
| 10:14 |
-77.04 |
-304.10 |
-122.31 |
| 10:13 |
-77.04 |
-298.72 |
-122.26 |
| 10:12 |
-77.04 |
-287.96 |
-121.02 |
| 10:11 |
-77.04 |
-287.96 |
-117.15 |
| 10:10 |
-77.04 |
-276.69 |
-83.46 |
| 10:09 |
-77.04 |
-282.09 |
-77.32 |
| 10:08 |
-77.04 |
-282.09 |
-78.73 |
| 10:07 |
-77.04 |
-282.09 |
-79.06 |
| 10:06 |
-77.04 |
-260.75 |
-79.16 |
| 10:05 |
-77.04 |
-250.49 |
-84.25 |
| 10:04 |
-77.04 |
-218.09 |
-92.09 |
| 10:03 |
-77.04 |
-234.45 |
-99.83 |
| 10:02 |
-77.04 |
-228.52 |
-100.37 |
| 10:01 |
-77.04 |
-209.89 |
-103.23 |
| 10:00 |
-77.04 |
-201.81 |
-105.07 |
| 09:59 |
-77.04 |
-193.71 |
-92.01 |
| 09:58 |
-77.04 |
-188.32 |
-91.43 |
| 09:57 |
-77.04 |
-188.50 |
-101.16 |
| 09:56 |
-77.04 |
-183.11 |
-101.81 |
| 09:55 |
-77.04 |
-180.70 |
-101.44 |
| 09:54 |
-77.04 |
-164.75 |
-103.01 |
| 09:53 |
-77.04 |
-159.37 |
-114.12 |
| 09:52 |
-77.04 |
-139.81 |
-116.12 |
| 09:51 |
-77.04 |
-120.98 |
-119.89 |
| 09:50 |
-55.42 |
-117.81 |
-120.28 |
| 09:49 |
-55.42 |
-70.62 |
-113.38 |
| 09:48 |
-55.42 |
-65.23 |
-108.00 |
| 09:47 |
-55.42 |
-30.80 |
-89.78 |
| 09:46 |
-23.08 |
-30.80 |
-75.50 |
| 09:45 |
-23.08 |
-30.80 |
-70.00 |
| 09:44 |
-23.08 |
-35.39 |
-62.87 |
| 09:43 |
-23.08 |
-35.39 |
-28.27 |
| 09:42 |
-23.08 |
-11.58 |
0.37 |
| 09:41 |
-23.08 |
2.99 |
-1.86 |
| 09:40 |
-23.08 |
18.37 |
1.59 |
| 09:39 |
-57.54 |
-43.51 |
-44.37 |
| 09:38 |
-57.54 |
-36.98 |
-51.35 |
| 09:37 |
-57.54 |
-36.98 |
-52.17 |
| 09:36 |
-57.54 |
-27.61 |
-48.46 |
| 09:35 |
-57.54 |
-44.40 |
-43.74 |
| 09:34 |
-57.54 |
-44.40 |
-36.08 |
| 09:33 |
-57.54 |
10.67 |
-15.07 |
| 09:32 |
-57.54 |
6.70 |
-24.56 |
| 09:31 |
-57.54 |
-18.45 |
-19.48 |
| 09:30 |
0.00 |
0.00 |
-5.60 |
|
| 大单资金：-158.43万元 |
成交额占比：-2.19% |
| 中单资金：-603.04万元 |
成交额占比：-8.34% |
| 小单资金：391.35万元 |
成交额占比：5.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
5.44 |
0.55% |
-370.12 |
276.18 |
-158.43 |
-2.19% |
-603.04 |
-8.34% |
391.35 |
5.41% |
| 20250417 |
5.41 |
2.08% |
1771.33 |
200.26 |
1311.62 |
15.35% |
112.83 |
1.32% |
346.88 |
4.06% |
| 20250416 |
5.30 |
-1.49% |
-502.21 |
-944.22 |
-133.88 |
-2.12% |
-442.37 |
-7.01% |
74.04 |
1.17% |
| 20250415 |
5.38 |
-0.19% |
-474.00 |
-73.52 |
-215.54 |
-4.55% |
-427.18 |
-9.03% |
168.72 |
3.57% |
| 20250414 |
5.39 |
0.75% |
-1718.75 |
-503.89 |
-527.59 |
-6.82% |
-1126.10 |
-14.56% |
-65.06 |
-0.84% |
| 20250411 |
5.35 |
0.94% |
468.61 |
-217.21 |
-234.35 |
-3.19% |
470.77 |
6.42% |
232.19 |
3.17% |
| 20250410 |
5.30 |
1.92% |
323.24 |
128.81 |
167.14 |
1.54% |
-402.22 |
-3.70% |
558.32 |
5.14% |
| 20250409 |
5.20 |
2.97% |
2429.38 |
-399.42 |
736.82 |
6.40% |
732.57 |
6.36% |
959.99 |
8.33% |
| 20250408 |
5.05 |
-0.79% |
-1783.49 |
-1371.32 |
-645.91 |
-6.29% |
-750.13 |
-7.30% |
-387.45 |
-3.77% |
| 20250407 |
5.09 |
-9.91% |
-73.83 |
-1404.57 |
-240.91 |
-2.29% |
-364.87 |
-3.47% |
531.95 |
5.07% |
| 20250403 |
5.65 |
-0.18% |
125.39 |
-2065.13 |
111.67 |
2.70% |
-156.30 |
-3.78% |
170.02 |
4.11% |
| 20250402 |
5.66 |
-0.18% |
-541.04 |
-2165.06 |
-361.09 |
-10.21% |
-128.24 |
-3.63% |
-51.71 |
-1.46% |
| 20250401 |
5.67 |
-0.18% |
-512.17 |
-1688.31 |
-235.08 |
-4.06% |
-322.02 |
-5.56% |
44.93 |
0.78% |
| 20250331 |
5.68 |
-1.90% |
-1400.21 |
-1729.62 |
-679.16 |
-8.98% |
-638.11 |
-8.44% |
-82.94 |
-1.10% |
| 20250328 |
5.79 |
-1.36% |
-1965.73 |
-2994.94 |
-901.47 |
-12.94% |
-730.62 |
-10.49% |
-333.64 |
-4.79% |
| 20250327 |
5.87 |
-0.17% |
96.80 |
-2059.59 |
11.74 |
0.18% |
17.91 |
0.27% |
67.15 |
1.03% |
| 20250326 |
5.88 |
0.51% |
-26.74 |
-3874.21 |
115.66 |
2.52% |
-106.79 |
-2.33% |
-35.61 |
-0.78% |
| 20250325 |
5.85 |
-0.51% |
-486.00 |
-6327.47 |
-276.39 |
-4.48% |
-151.73 |
-2.46% |
-57.88 |
-0.94% |
| 20250324 |
5.88 |
-3.29% |
-4401.24 |
-4876.43 |
-1944.48 |
-15.53% |
-1614.81 |
-12.90% |
-841.95 |
-6.72% |
| 20250321 |
6.08 |
0.83% |
-904.35 |
-3396.34 |
33.88 |
0.20% |
-841.19 |
-4.85% |
-97.04 |
-0.56% |
| 20250320 |
6.03 |
-0.66% |
-3616.64 |
-3338.98 |
-1802.88 |
-17.83% |
-1264.62 |
-12.51% |
-549.14 |
-5.43% |
| 20250319 |
6.07 |
-1.62% |
-4146.87 |
-3513.62 |
-2337.60 |
-16.10% |
-1097.49 |
-7.56% |
-711.78 |
-4.90% |
| 20250318 |
6.17 |
0.49% |
723.89 |
416.30 |
1174.65 |
4.50% |
84.62 |
0.32% |
-535.38 |
-2.05% |
| 20250317 |
6.14 |
0.99% |
70.19 |
-3040.22 |
-464.39 |
-2.51% |
250.53 |
1.35% |
284.05 |
1.54% |
| 20250314 |
6.08 |
0.66% |
-652.64 |
-4757.69 |
91.24 |
0.58% |
-440.51 |
-2.80% |
-303.37 |
-1.93% |
| 20250313 |
6.04 |
-2.42% |
-6457.30 |
-6091.78 |
-1977.52 |
-8.70% |
-2589.76 |
-11.39% |
-1890.02 |
-8.31% |
| 20250312 |
6.19 |
0.32% |
-1666.68 |
-578.78 |
1592.32 |
5.20% |
-1438.10 |
-4.70% |
-1820.90 |
-5.95% |
| 20250311 |
6.17 |
3.70% |
-22.44 |
-3293.94 |
-2281.87 |
-4.06% |
-889.09 |
-1.58% |
3148.52 |
5.60% |
| 20250310 |
5.95 |
-2.30% |
-4609.91 |
-1790.45 |
-2181.86 |
-17.26% |
-1518.50 |
-12.01% |
-909.55 |
-7.20% |
| 20250307 |
6.09 |
-0.49% |
-1111.08 |
-245.85 |
-1242.85 |
-4.60% |
76.80 |
0.28% |
54.97 |
0.20% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
