| 600736苏州高新 今日实时资金流向 |
| 15:00 |
1494.41 |
863.97 |
743.08 |
| 14:59 |
1596.07 |
900.50 |
772.86 |
| 14:58 |
1596.07 |
900.50 |
772.86 |
| 14:57 |
1596.07 |
894.86 |
772.18 |
| 14:56 |
1536.90 |
866.65 |
781.79 |
| 14:55 |
1536.90 |
877.54 |
791.78 |
| 14:54 |
1481.56 |
871.23 |
814.02 |
| 14:53 |
1481.56 |
855.31 |
831.25 |
| 14:52 |
1238.87 |
815.34 |
798.85 |
| 14:51 |
992.47 |
856.02 |
816.34 |
| 14:50 |
949.26 |
897.11 |
832.38 |
| 14:49 |
949.26 |
902.69 |
837.56 |
| 14:48 |
949.26 |
902.69 |
814.48 |
| 14:47 |
949.26 |
916.83 |
839.23 |
| 14:46 |
949.26 |
911.23 |
845.26 |
| 14:45 |
949.26 |
911.23 |
852.86 |
| 14:44 |
949.26 |
912.55 |
872.58 |
| 14:43 |
1012.09 |
912.55 |
877.77 |
| 14:42 |
1012.09 |
913.56 |
879.99 |
| 14:41 |
1012.09 |
913.48 |
886.51 |
| 14:40 |
1012.09 |
928.85 |
900.03 |
| 14:39 |
1012.09 |
935.45 |
903.50 |
| 14:38 |
980.45 |
986.15 |
906.06 |
| 14:37 |
980.45 |
1000.90 |
913.55 |
| 14:36 |
980.45 |
1009.00 |
918.85 |
| 14:35 |
980.45 |
997.15 |
910.83 |
| 14:34 |
980.45 |
1003.96 |
880.62 |
| 14:33 |
868.65 |
930.19 |
852.39 |
| 14:32 |
868.65 |
933.21 |
858.19 |
| 14:31 |
835.84 |
909.10 |
844.16 |
| 14:30 |
955.93 |
914.67 |
832.12 |
| 14:29 |
955.93 |
859.58 |
823.43 |
| 14:28 |
955.93 |
885.54 |
830.94 |
| 14:27 |
1027.97 |
904.68 |
864.39 |
| 14:26 |
775.30 |
860.56 |
852.56 |
| 14:25 |
775.30 |
866.23 |
850.61 |
| 14:24 |
733.77 |
873.63 |
852.66 |
| 14:23 |
733.77 |
910.53 |
848.15 |
| 14:22 |
794.93 |
907.80 |
800.22 |
| 14:21 |
739.23 |
862.02 |
801.77 |
| 14:20 |
739.23 |
893.65 |
793.31 |
| 14:19 |
739.23 |
872.02 |
770.90 |
| 14:18 |
732.98 |
771.73 |
733.51 |
| 14:17 |
396.48 |
724.30 |
671.89 |
| 14:16 |
341.08 |
711.17 |
655.77 |
| 14:15 |
285.78 |
702.76 |
645.37 |
| 14:14 |
285.78 |
702.76 |
634.58 |
| 14:13 |
285.78 |
702.76 |
627.17 |
| 14:12 |
285.78 |
702.76 |
627.27 |
| 14:11 |
285.78 |
689.60 |
635.82 |
| 14:10 |
285.78 |
689.60 |
643.71 |
| 14:09 |
285.78 |
678.54 |
642.66 |
| 14:08 |
285.78 |
678.54 |
643.10 |
| 14:07 |
285.78 |
661.95 |
632.43 |
| 14:06 |
285.78 |
661.95 |
624.14 |
| 14:05 |
285.78 |
661.95 |
621.37 |
| 14:04 |
285.78 |
661.95 |
622.36 |
| 14:03 |
285.78 |
661.95 |
611.96 |
| 14:02 |
285.78 |
633.31 |
604.66 |
| 14:01 |
278.04 |
633.31 |
591.82 |
| 14:00 |
278.04 |
633.31 |
598.27 |
| 13:59 |
278.04 |
633.31 |
591.80 |
| 13:58 |
278.04 |
633.31 |
584.56 |
| 13:57 |
278.04 |
633.31 |
582.84 |
| 13:56 |
278.04 |
625.34 |
586.15 |
| 13:55 |
278.04 |
625.34 |
584.71 |
| 13:54 |
278.04 |
612.83 |
580.56 |
| 13:53 |
278.04 |
596.89 |
551.07 |
| 13:52 |
278.04 |
561.94 |
543.94 |
| 13:51 |
278.04 |
553.97 |
542.83 |
| 13:50 |
278.04 |
521.07 |
490.67 |
| 13:49 |
278.04 |
513.13 |
490.99 |
| 13:48 |
278.04 |
513.13 |
491.05 |
| 13:47 |
278.04 |
505.18 |
492.15 |
| 13:46 |
278.04 |
490.27 |
491.43 |
| 13:45 |
278.04 |
469.46 |
493.75 |
| 13:44 |
278.04 |
455.55 |
494.30 |
| 13:43 |
278.04 |
448.60 |
494.35 |
| 13:42 |
278.04 |
441.64 |
493.58 |
| 13:41 |
338.26 |
434.69 |
494.02 |
| 13:40 |
338.26 |
420.99 |
498.43 |
| 13:39 |
338.26 |
420.99 |
495.39 |
| 13:38 |
306.08 |
349.03 |
458.47 |
| 13:37 |
306.08 |
350.54 |
451.91 |
| 13:36 |
306.08 |
344.59 |
445.80 |
| 13:35 |
306.08 |
338.64 |
434.23 |
| 13:34 |
306.08 |
338.64 |
434.50 |
| 13:33 |
306.08 |
338.64 |
424.19 |
| 13:32 |
306.08 |
338.64 |
432.89 |
| 13:31 |
306.08 |
338.64 |
433.05 |
| 13:30 |
306.08 |
338.64 |
430.96 |
| 13:29 |
306.08 |
343.66 |
421.81 |
| 13:28 |
350.16 |
338.14 |
426.55 |
| 13:27 |
350.16 |
328.20 |
415.45 |
| 13:26 |
350.16 |
328.20 |
399.55 |
| 13:25 |
350.16 |
328.20 |
390.77 |
| 13:24 |
350.16 |
328.20 |
386.90 |
| 13:23 |
350.16 |
328.20 |
390.04 |
| 13:22 |
350.16 |
344.73 |
392.74 |
| 13:21 |
350.16 |
339.71 |
393.57 |
| 13:20 |
350.16 |
339.71 |
390.47 |
| 13:19 |
350.16 |
347.92 |
392.51 |
| 13:18 |
350.16 |
323.96 |
385.33 |
| 13:17 |
350.16 |
323.96 |
386.87 |
| 13:16 |
350.16 |
309.69 |
385.05 |
| 13:15 |
350.16 |
295.64 |
377.01 |
| 13:14 |
350.16 |
295.64 |
367.37 |
| 13:13 |
350.16 |
289.74 |
358.10 |
| 13:12 |
350.16 |
289.74 |
355.90 |
| 13:11 |
408.79 |
289.74 |
352.90 |
| 13:10 |
408.79 |
279.88 |
354.60 |
| 13:09 |
408.79 |
285.34 |
309.38 |
| 13:08 |
408.79 |
279.61 |
304.59 |
| 13:07 |
408.79 |
279.61 |
297.53 |
| 13:06 |
408.79 |
271.40 |
298.79 |
| 13:05 |
408.79 |
255.85 |
309.15 |
| 13:04 |
355.86 |
255.73 |
312.89 |
| 13:03 |
355.86 |
248.01 |
296.74 |
| 13:02 |
355.86 |
271.42 |
298.83 |
| 13:01 |
204.00 |
181.73 |
284.35 |
| 11:30 |
52.20 |
202.03 |
276.15 |
| 11:29 |
52.20 |
202.03 |
276.26 |
| 11:28 |
52.20 |
202.03 |
274.05 |
| 11:27 |
52.20 |
202.03 |
273.72 |
| 11:26 |
52.20 |
195.04 |
266.68 |
| 11:25 |
52.20 |
195.04 |
268.21 |
| 11:24 |
52.20 |
200.52 |
268.49 |
| 11:23 |
52.20 |
200.52 |
265.68 |
| 11:22 |
52.20 |
200.52 |
260.02 |
| 11:21 |
52.20 |
200.52 |
263.20 |
| 11:20 |
52.20 |
200.52 |
257.26 |
| 11:19 |
52.20 |
200.52 |
260.72 |
| 11:18 |
52.20 |
200.73 |
254.28 |
| 11:17 |
52.20 |
202.86 |
251.97 |
| 11:16 |
52.20 |
195.82 |
231.23 |
| 11:15 |
52.20 |
195.82 |
231.61 |
| 11:14 |
52.20 |
195.82 |
232.00 |
| 11:13 |
52.20 |
195.82 |
237.10 |
| 11:12 |
52.20 |
195.82 |
233.97 |
| 11:11 |
52.20 |
195.82 |
234.46 |
| 11:10 |
52.20 |
212.29 |
234.95 |
| 11:09 |
184.24 |
212.29 |
227.81 |
| 11:08 |
184.24 |
212.29 |
228.96 |
| 11:07 |
184.24 |
216.09 |
227.97 |
| 11:06 |
184.24 |
209.42 |
229.01 |
| 11:05 |
184.24 |
209.42 |
229.23 |
| 11:04 |
184.24 |
209.42 |
228.73 |
| 11:03 |
184.24 |
234.34 |
224.22 |
| 11:02 |
184.24 |
260.46 |
225.76 |
| 11:01 |
184.24 |
260.46 |
225.32 |
| 11:00 |
184.24 |
254.02 |
225.10 |
| 10:59 |
248.75 |
222.60 |
162.69 |
| 10:58 |
248.75 |
228.10 |
162.03 |
| 10:57 |
248.75 |
228.10 |
164.06 |
| 10:56 |
248.75 |
228.10 |
166.37 |
| 10:55 |
248.75 |
218.48 |
159.77 |
| 10:54 |
248.75 |
218.48 |
156.63 |
| 10:53 |
344.12 |
218.48 |
157.79 |
| 10:52 |
344.12 |
218.48 |
157.29 |
| 10:51 |
344.12 |
189.71 |
158.94 |
| 10:50 |
344.12 |
162.16 |
152.99 |
| 10:49 |
344.12 |
134.61 |
155.90 |
| 10:48 |
344.12 |
145.01 |
155.18 |
| 10:47 |
344.12 |
120.86 |
153.86 |
| 10:46 |
344.12 |
120.86 |
153.58 |
| 10:45 |
344.12 |
120.86 |
153.35 |
| 10:44 |
344.12 |
133.73 |
146.26 |
| 10:43 |
344.12 |
164.64 |
152.30 |
| 10:42 |
344.12 |
176.69 |
160.72 |
| 10:41 |
344.12 |
176.69 |
153.66 |
| 10:40 |
344.12 |
165.67 |
154.09 |
| 10:39 |
344.12 |
165.67 |
158.54 |
| 10:38 |
344.12 |
165.67 |
159.75 |
| 10:37 |
344.12 |
165.67 |
158.32 |
| 10:36 |
344.12 |
165.67 |
161.89 |
| 10:35 |
344.12 |
182.97 |
183.65 |
| 10:34 |
344.12 |
199.33 |
185.47 |
| 10:33 |
344.12 |
173.89 |
186.18 |
| 10:32 |
344.12 |
173.89 |
183.96 |
| 10:31 |
344.12 |
154.73 |
182.14 |
| 10:30 |
313.05 |
139.47 |
184.56 |
| 10:29 |
313.05 |
83.05 |
181.85 |
| 10:28 |
313.05 |
26.02 |
155.35 |
| 10:27 |
268.55 |
26.02 |
158.63 |
| 10:26 |
158.58 |
26.02 |
144.79 |
| 10:25 |
117.02 |
-66.47 |
51.40 |
| 10:24 |
117.02 |
-66.47 |
51.61 |
| 10:23 |
117.02 |
-66.47 |
50.90 |
| 10:22 |
117.02 |
-61.00 |
57.30 |
| 10:21 |
117.02 |
-55.53 |
59.93 |
| 10:20 |
117.02 |
-39.29 |
62.01 |
| 10:19 |
117.02 |
-39.29 |
60.58 |
| 10:18 |
117.02 |
-39.29 |
60.69 |
| 10:17 |
117.02 |
-39.29 |
60.85 |
| 10:16 |
117.02 |
-52.25 |
55.05 |
| 10:15 |
117.02 |
-52.25 |
52.53 |
| 10:14 |
117.02 |
-64.07 |
57.06 |
| 10:13 |
117.02 |
-54.00 |
47.93 |
| 10:12 |
117.02 |
-37.59 |
46.00 |
| 10:11 |
117.02 |
-40.68 |
40.74 |
| 10:10 |
117.02 |
-35.49 |
49.71 |
| 10:09 |
117.02 |
-21.81 |
48.01 |
| 10:08 |
117.02 |
-6.06 |
53.53 |
| 10:07 |
117.02 |
-6.06 |
49.86 |
| 10:06 |
117.02 |
10.24 |
44.12 |
| 10:05 |
117.02 |
10.24 |
53.69 |
| 10:04 |
117.02 |
26.60 |
59.05 |
| 10:03 |
117.02 |
26.60 |
52.69 |
| 10:02 |
117.02 |
26.60 |
49.18 |
| 10:01 |
117.02 |
43.83 |
50.00 |
| 10:00 |
117.02 |
43.83 |
43.48 |
| 09:59 |
117.02 |
43.83 |
41.88 |
| 09:58 |
117.02 |
38.35 |
41.93 |
| 09:57 |
117.02 |
38.35 |
45.32 |
| 09:56 |
117.02 |
38.35 |
45.10 |
| 09:55 |
117.02 |
47.21 |
57.35 |
| 09:54 |
117.02 |
73.08 |
66.00 |
| 09:53 |
117.02 |
73.08 |
66.49 |
| 09:52 |
117.02 |
73.08 |
62.64 |
| 09:51 |
71.15 |
65.74 |
47.95 |
| 09:50 |
71.15 |
66.93 |
31.38 |
| 09:49 |
78.81 |
66.76 |
20.72 |
| 09:48 |
78.81 |
86.83 |
21.09 |
| 09:47 |
78.81 |
49.62 |
14.33 |
| 09:46 |
78.81 |
56.24 |
7.87 |
| 09:45 |
115.94 |
30.70 |
-5.06 |
| 09:44 |
115.94 |
32.32 |
-14.69 |
| 09:43 |
115.94 |
38.06 |
-17.55 |
| 09:42 |
115.94 |
54.46 |
-4.36 |
| 09:41 |
115.94 |
32.87 |
-5.73 |
| 09:40 |
115.94 |
27.01 |
-5.13 |
| 09:39 |
152.86 |
20.72 |
-20.90 |
| 09:38 |
152.86 |
-24.87 |
-16.38 |
| 09:37 |
107.27 |
-42.23 |
-21.85 |
| 09:36 |
0.00 |
-89.54 |
-33.50 |
| 09:35 |
0.00 |
-25.97 |
-32.80 |
| 09:34 |
0.00 |
-147.92 |
-58.86 |
| 09:33 |
0.00 |
-124.22 |
-55.76 |
| 09:32 |
0.00 |
-76.56 |
-54.74 |
| 09:31 |
0.00 |
-41.36 |
-36.46 |
| 09:30 |
0.00 |
-34.97 |
-8.29 |
|
| 大单资金：1494.41万元 |
成交额占比：11.47% |
| 中单资金：863.97万元 |
成交额占比：6.63% |
| 小单资金：743.08万元 |
成交额占比：5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
5.62 |
2.74% |
3101.46 |
2301.96 |
1494.41 |
11.47% |
863.97 |
6.63% |
743.08 |
5.70% |
| 20250507 |
5.47 |
1.11% |
-14.02 |
-239.56 |
156.12 |
1.67% |
73.68 |
0.79% |
-243.82 |
-2.61% |
| 20250506 |
5.41 |
2.27% |
1645.10 |
491.22 |
468.86 |
6.50% |
421.70 |
5.85% |
754.54 |
10.47% |
| 20250430 |
5.29 |
0.19% |
-453.48 |
-92.69 |
-297.72 |
-4.64% |
-183.38 |
-2.86% |
27.62 |
0.43% |
| 20250429 |
5.28 |
1.54% |
1495.72 |
-1301.71 |
480.29 |
5.42% |
350.17 |
3.95% |
665.26 |
7.50% |
| 20250428 |
5.20 |
-6.14% |
-2616.99 |
-1304.96 |
-1047.11 |
-7.59% |
-337.13 |
-2.44% |
-1232.75 |
-8.94% |
| 20250425 |
5.54 |
0.00% |
1570.86 |
653.98 |
886.90 |
6.98% |
13.50 |
0.11% |
670.46 |
5.28% |
| 20250424 |
5.54 |
0.00% |
-621.82 |
-391.35 |
-115.05 |
-1.31% |
-659.22 |
-7.52% |
152.45 |
1.74% |
| 20250423 |
5.54 |
-1.77% |
-2654.99 |
1035.32 |
-1506.74 |
-12.37% |
-1169.84 |
-9.60% |
21.59 |
0.18% |
| 20250422 |
5.64 |
1.26% |
72.08 |
2408.18 |
477.04 |
2.77% |
200.26 |
1.16% |
-605.22 |
-3.52% |
| 20250421 |
5.57 |
2.39% |
2550.27 |
1715.60 |
911.83 |
6.70% |
1064.08 |
7.81% |
574.36 |
4.22% |
| 20250418 |
5.44 |
0.55% |
-370.12 |
276.18 |
-158.43 |
-2.19% |
-603.04 |
-8.34% |
391.35 |
5.41% |
| 20250417 |
5.41 |
2.08% |
1771.33 |
200.26 |
1311.62 |
15.35% |
112.83 |
1.32% |
346.88 |
4.06% |
| 20250416 |
5.30 |
-1.49% |
-502.21 |
-944.22 |
-133.88 |
-2.12% |
-442.37 |
-7.01% |
74.04 |
1.17% |
| 20250415 |
5.38 |
-0.19% |
-474.00 |
-73.52 |
-215.54 |
-4.55% |
-427.18 |
-9.03% |
168.72 |
3.57% |
| 20250414 |
5.39 |
0.75% |
-1718.75 |
-503.89 |
-527.59 |
-6.82% |
-1126.10 |
-14.56% |
-65.06 |
-0.84% |
| 20250411 |
5.35 |
0.94% |
468.61 |
-217.21 |
-234.35 |
-3.19% |
470.77 |
6.42% |
232.19 |
3.17% |
| 20250410 |
5.30 |
1.92% |
323.24 |
128.81 |
167.14 |
1.54% |
-402.22 |
-3.70% |
558.32 |
5.14% |
| 20250409 |
5.20 |
2.97% |
2429.38 |
-399.42 |
736.82 |
6.40% |
732.57 |
6.36% |
959.99 |
8.33% |
| 20250408 |
5.05 |
-0.79% |
-1783.49 |
-1371.32 |
-645.91 |
-6.29% |
-750.13 |
-7.30% |
-387.45 |
-3.77% |
| 20250407 |
5.09 |
-9.91% |
-73.83 |
-1404.57 |
-240.91 |
-2.29% |
-364.87 |
-3.47% |
531.95 |
5.07% |
| 20250403 |
5.65 |
-0.18% |
125.39 |
-2065.13 |
111.67 |
2.70% |
-156.30 |
-3.78% |
170.02 |
4.11% |
| 20250402 |
5.66 |
-0.18% |
-541.04 |
-2165.06 |
-361.09 |
-10.21% |
-128.24 |
-3.63% |
-51.71 |
-1.46% |
| 20250401 |
5.67 |
-0.18% |
-512.17 |
-1688.31 |
-235.08 |
-4.06% |
-322.02 |
-5.56% |
44.93 |
0.78% |
| 20250331 |
5.68 |
-1.90% |
-1400.21 |
-1729.62 |
-679.16 |
-8.98% |
-638.11 |
-8.44% |
-82.94 |
-1.10% |
| 20250328 |
5.79 |
-1.36% |
-1965.73 |
-2994.94 |
-901.47 |
-12.94% |
-730.62 |
-10.49% |
-333.64 |
-4.79% |
| 20250327 |
5.87 |
-0.17% |
96.80 |
-2059.59 |
11.74 |
0.18% |
17.91 |
0.27% |
67.15 |
1.03% |
| 20250326 |
5.88 |
0.51% |
-26.74 |
-3874.21 |
115.66 |
2.52% |
-106.79 |
-2.33% |
-35.61 |
-0.78% |
| 20250325 |
5.85 |
-0.51% |
-486.00 |
-6327.47 |
-276.39 |
-4.48% |
-151.73 |
-2.46% |
-57.88 |
-0.94% |
| 20250324 |
5.88 |
-3.29% |
-4401.24 |
-4876.43 |
-1944.48 |
-15.53% |
-1614.81 |
-12.90% |
-841.95 |
-6.72% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
