| 002104恒宝股份 今日实时资金流向 |
| 15:00 |
418.23 |
730.68 |
200.04 |
| 14:59 |
377.09 |
719.13 |
167.79 |
| 14:58 |
377.09 |
719.13 |
167.79 |
| 14:57 |
377.09 |
719.13 |
169.86 |
| 14:56 |
337.01 |
668.54 |
153.60 |
| 14:55 |
337.01 |
687.84 |
155.34 |
| 14:54 |
337.01 |
706.48 |
187.61 |
| 14:53 |
337.01 |
712.96 |
189.59 |
| 14:52 |
395.39 |
665.51 |
179.69 |
| 14:51 |
395.39 |
644.53 |
182.05 |
| 14:50 |
363.65 |
637.45 |
180.34 |
| 14:49 |
363.65 |
671.35 |
176.57 |
| 14:48 |
363.65 |
681.22 |
177.52 |
| 14:47 |
363.65 |
675.46 |
204.72 |
| 14:46 |
363.65 |
668.23 |
211.92 |
| 14:45 |
363.65 |
668.65 |
222.60 |
| 14:44 |
363.65 |
659.36 |
222.74 |
| 14:43 |
363.65 |
659.36 |
232.47 |
| 14:42 |
363.65 |
645.94 |
215.37 |
| 14:41 |
363.65 |
645.94 |
206.23 |
| 14:40 |
363.65 |
656.44 |
202.98 |
| 14:39 |
402.34 |
638.01 |
201.87 |
| 14:38 |
402.34 |
650.99 |
205.85 |
| 14:37 |
402.34 |
618.17 |
199.20 |
| 14:36 |
402.34 |
618.17 |
193.65 |
| 14:35 |
365.39 |
600.53 |
207.00 |
| 14:34 |
365.39 |
608.20 |
209.73 |
| 14:33 |
276.83 |
569.99 |
211.50 |
| 14:32 |
276.83 |
569.99 |
209.43 |
| 14:31 |
276.83 |
569.99 |
206.41 |
| 14:30 |
276.83 |
598.06 |
235.51 |
| 14:29 |
276.83 |
598.06 |
234.48 |
| 14:28 |
276.83 |
555.32 |
233.00 |
| 14:27 |
276.83 |
506.01 |
228.29 |
| 14:26 |
276.83 |
493.65 |
226.74 |
| 14:25 |
276.83 |
501.37 |
229.24 |
| 14:24 |
276.83 |
511.16 |
222.02 |
| 14:23 |
276.83 |
510.65 |
220.10 |
| 14:22 |
201.94 |
517.76 |
223.16 |
| 14:21 |
201.94 |
512.25 |
221.02 |
| 14:20 |
201.94 |
519.88 |
240.55 |
| 14:19 |
201.94 |
527.22 |
251.48 |
| 14:18 |
201.94 |
527.22 |
252.95 |
| 14:17 |
201.94 |
537.28 |
251.55 |
| 14:16 |
201.94 |
551.22 |
259.40 |
| 14:15 |
201.94 |
543.06 |
258.81 |
| 14:14 |
201.94 |
541.30 |
253.66 |
| 14:13 |
201.94 |
541.30 |
256.59 |
| 14:12 |
201.94 |
577.24 |
253.36 |
| 14:11 |
201.94 |
584.59 |
254.16 |
| 14:10 |
201.94 |
607.73 |
248.71 |
| 14:09 |
201.94 |
607.73 |
246.50 |
| 14:08 |
201.94 |
607.73 |
245.91 |
| 14:07 |
201.94 |
607.73 |
255.91 |
| 14:06 |
201.94 |
607.73 |
256.05 |
| 14:05 |
201.94 |
637.13 |
251.49 |
| 14:04 |
201.94 |
644.48 |
254.43 |
| 14:03 |
201.94 |
644.48 |
251.41 |
| 14:02 |
232.44 |
679.18 |
301.30 |
| 14:01 |
310.38 |
667.47 |
305.20 |
| 14:00 |
310.38 |
667.47 |
303.80 |
| 13:59 |
310.38 |
667.47 |
304.90 |
| 13:58 |
310.38 |
669.31 |
300.48 |
| 13:57 |
310.38 |
677.92 |
298.85 |
| 13:56 |
310.38 |
658.41 |
303.12 |
| 13:55 |
310.38 |
658.41 |
291.64 |
| 13:54 |
310.38 |
685.17 |
298.18 |
| 13:53 |
310.38 |
685.17 |
292.80 |
| 13:52 |
310.38 |
712.10 |
307.96 |
| 13:51 |
310.38 |
712.10 |
312.82 |
| 13:50 |
310.38 |
712.10 |
315.91 |
| 13:49 |
310.38 |
725.06 |
319.95 |
| 13:48 |
310.38 |
732.05 |
328.86 |
| 13:47 |
310.38 |
732.05 |
331.65 |
| 13:46 |
310.38 |
758.84 |
326.05 |
| 13:45 |
310.38 |
758.84 |
324.50 |
| 13:44 |
310.38 |
758.84 |
325.68 |
| 13:43 |
310.38 |
751.47 |
325.68 |
| 13:42 |
310.38 |
751.47 |
323.54 |
| 13:41 |
310.38 |
767.39 |
344.17 |
| 13:40 |
310.38 |
767.39 |
344.39 |
| 13:39 |
310.38 |
767.39 |
349.25 |
| 13:38 |
310.38 |
767.39 |
349.62 |
| 13:37 |
310.38 |
767.39 |
351.97 |
| 13:36 |
310.38 |
776.23 |
350.12 |
| 13:35 |
310.38 |
776.23 |
345.84 |
| 13:34 |
310.38 |
783.10 |
348.34 |
| 13:33 |
310.38 |
797.39 |
350.40 |
| 13:32 |
310.38 |
826.98 |
358.08 |
| 13:31 |
310.38 |
836.44 |
372.34 |
| 13:30 |
310.38 |
836.44 |
360.50 |
| 13:29 |
310.38 |
814.90 |
365.52 |
| 13:28 |
310.38 |
814.90 |
359.23 |
| 13:27 |
310.38 |
801.28 |
344.94 |
| 13:26 |
254.74 |
794.48 |
345.52 |
| 13:25 |
254.74 |
794.48 |
339.83 |
| 13:24 |
254.74 |
794.48 |
340.04 |
| 13:23 |
254.74 |
787.09 |
333.17 |
| 13:22 |
254.74 |
817.35 |
330.15 |
| 13:21 |
254.74 |
817.35 |
332.13 |
| 13:20 |
254.74 |
831.36 |
332.71 |
| 13:19 |
254.74 |
806.78 |
339.49 |
| 13:18 |
254.74 |
734.56 |
338.90 |
| 13:17 |
254.74 |
718.20 |
337.80 |
| 13:16 |
254.74 |
711.72 |
343.31 |
| 13:15 |
254.74 |
680.37 |
317.92 |
| 13:14 |
254.74 |
679.62 |
314.09 |
| 13:13 |
254.74 |
679.62 |
316.15 |
| 13:12 |
327.08 |
689.90 |
333.29 |
| 13:11 |
327.08 |
675.30 |
333.73 |
| 13:10 |
327.08 |
666.46 |
332.69 |
| 13:09 |
327.08 |
667.10 |
332.62 |
| 13:08 |
327.08 |
672.12 |
335.35 |
| 13:07 |
327.08 |
693.31 |
333.13 |
| 13:06 |
327.08 |
693.31 |
339.31 |
| 13:05 |
327.08 |
701.25 |
335.33 |
| 13:04 |
327.08 |
693.59 |
341.80 |
| 13:03 |
327.08 |
682.75 |
347.84 |
| 13:02 |
327.08 |
682.75 |
339.65 |
| 13:01 |
327.08 |
730.80 |
347.09 |
| 11:30 |
361.03 |
753.88 |
325.13 |
| 11:29 |
361.03 |
749.15 |
322.83 |
| 11:28 |
361.03 |
748.27 |
309.19 |
| 11:27 |
416.31 |
750.19 |
302.25 |
| 11:26 |
416.31 |
750.19 |
306.30 |
| 11:25 |
453.95 |
756.46 |
304.68 |
| 11:24 |
453.95 |
730.38 |
302.01 |
| 11:23 |
453.95 |
730.38 |
292.48 |
| 11:22 |
453.95 |
723.95 |
282.50 |
| 11:21 |
453.95 |
723.95 |
285.23 |
| 11:20 |
453.95 |
717.01 |
289.57 |
| 11:19 |
498.23 |
717.81 |
310.60 |
| 11:18 |
498.23 |
717.81 |
314.51 |
| 11:17 |
545.45 |
733.46 |
313.99 |
| 11:16 |
545.45 |
718.96 |
309.55 |
| 11:15 |
578.23 |
718.96 |
306.65 |
| 11:14 |
578.23 |
725.70 |
312.64 |
| 11:13 |
578.23 |
712.29 |
309.60 |
| 11:12 |
578.23 |
735.99 |
334.78 |
| 11:11 |
578.23 |
714.24 |
327.06 |
| 11:10 |
578.23 |
716.03 |
320.16 |
| 11:09 |
578.23 |
729.96 |
324.89 |
| 11:08 |
578.23 |
720.51 |
319.43 |
| 11:07 |
578.23 |
690.64 |
316.11 |
| 11:06 |
578.23 |
658.52 |
279.83 |
| 11:05 |
578.23 |
665.18 |
287.16 |
| 11:04 |
572.83 |
678.24 |
309.94 |
| 11:03 |
572.83 |
640.49 |
294.99 |
| 11:02 |
572.83 |
645.14 |
307.57 |
| 11:01 |
572.83 |
690.42 |
295.11 |
| 11:00 |
572.83 |
711.34 |
304.53 |
| 10:59 |
493.44 |
709.11 |
296.27 |
| 10:58 |
493.44 |
662.37 |
300.72 |
| 10:57 |
526.19 |
694.16 |
297.66 |
| 10:56 |
526.19 |
719.33 |
317.66 |
| 10:55 |
559.40 |
682.40 |
334.41 |
| 10:54 |
559.40 |
705.03 |
336.53 |
| 10:53 |
502.68 |
591.14 |
150.50 |
| 10:52 |
418.11 |
514.40 |
107.79 |
| 10:51 |
418.11 |
505.33 |
122.64 |
| 10:50 |
358.02 |
561.72 |
164.37 |
| 10:49 |
358.02 |
578.15 |
173.38 |
| 10:48 |
391.44 |
512.26 |
171.92 |
| 10:47 |
307.81 |
493.05 |
186.45 |
| 10:46 |
225.53 |
437.02 |
155.22 |
| 10:45 |
190.97 |
385.75 |
145.01 |
| 10:44 |
230.56 |
398.41 |
139.42 |
| 10:43 |
-2.77 |
255.16 |
21.26 |
| 10:42 |
-58.49 |
160.80 |
-31.15 |
| 10:41 |
-58.49 |
134.16 |
-51.20 |
| 10:40 |
-93.52 |
6.01 |
-85.32 |
| 10:39 |
-93.52 |
-6.31 |
-86.58 |
| 10:38 |
-93.52 |
-6.31 |
-89.66 |
| 10:37 |
-93.52 |
-18.09 |
-94.71 |
| 10:36 |
-93.52 |
-18.09 |
-95.45 |
| 10:35 |
-93.52 |
-18.09 |
-102.11 |
| 10:34 |
-93.52 |
-18.09 |
-101.09 |
| 10:33 |
-93.52 |
-38.30 |
-106.59 |
| 10:32 |
-26.69 |
-60.26 |
-91.73 |
| 10:31 |
-26.69 |
-31.63 |
-43.06 |
| 10:30 |
-26.69 |
-46.29 |
-44.31 |
| 10:29 |
-82.69 |
-82.67 |
-22.99 |
| 10:28 |
-82.69 |
-93.00 |
-19.04 |
| 10:27 |
-82.69 |
-87.51 |
-32.73 |
| 10:26 |
-52.53 |
-87.51 |
-48.47 |
| 10:25 |
-52.53 |
-77.56 |
-54.77 |
| 10:24 |
-52.53 |
-44.72 |
-48.69 |
| 10:23 |
-52.53 |
-29.57 |
-54.41 |
| 10:22 |
-52.53 |
-38.13 |
-20.48 |
| 10:21 |
-52.53 |
-38.35 |
-23.86 |
| 10:20 |
-35.63 |
-104.12 |
-25.42 |
| 10:19 |
-155.26 |
-102.29 |
-77.74 |
| 10:18 |
-155.26 |
-183.73 |
-93.32 |
| 10:17 |
-155.26 |
-183.73 |
-95.81 |
| 10:16 |
-155.26 |
-163.66 |
-91.34 |
| 10:15 |
-155.26 |
-182.41 |
-84.85 |
| 10:14 |
-155.26 |
-154.45 |
-74.70 |
| 10:13 |
-155.26 |
-154.45 |
-66.96 |
| 10:12 |
-155.26 |
-148.42 |
-54.19 |
| 10:11 |
-155.26 |
-155.73 |
-50.33 |
| 10:10 |
-155.26 |
-168.16 |
-52.54 |
| 10:09 |
-155.26 |
-181.97 |
-49.19 |
| 10:08 |
-155.26 |
-206.90 |
-59.57 |
| 10:07 |
-204.38 |
-182.08 |
-18.25 |
| 10:06 |
-204.38 |
-150.54 |
-15.43 |
| 10:05 |
-112.55 |
-144.91 |
-41.48 |
| 10:04 |
-143.51 |
-140.94 |
-107.74 |
| 10:03 |
-143.51 |
-152.11 |
-121.69 |
| 10:02 |
-143.51 |
-173.98 |
-118.71 |
| 10:01 |
-143.51 |
-188.56 |
-113.40 |
| 10:00 |
-143.51 |
-198.76 |
-123.17 |
| 09:59 |
-143.51 |
-182.60 |
-122.81 |
| 09:58 |
-143.51 |
-190.48 |
-113.79 |
| 09:57 |
-144.86 |
-230.28 |
-107.41 |
| 09:56 |
-144.86 |
-233.71 |
-100.60 |
| 09:55 |
-144.86 |
-228.71 |
-98.22 |
| 09:54 |
-144.86 |
-213.93 |
-88.36 |
| 09:53 |
-144.86 |
-206.39 |
-88.88 |
| 09:52 |
-72.26 |
-163.85 |
-83.15 |
| 09:51 |
-39.26 |
-122.12 |
-57.49 |
| 09:50 |
-39.26 |
-112.58 |
-50.07 |
| 09:49 |
-39.26 |
-105.38 |
-51.97 |
| 09:48 |
-39.26 |
-74.36 |
-41.92 |
| 09:47 |
-39.26 |
-111.13 |
-30.66 |
| 09:46 |
-39.26 |
-111.13 |
-20.12 |
| 09:45 |
-39.26 |
-111.13 |
-12.49 |
| 09:44 |
-39.26 |
-111.13 |
-7.41 |
| 09:43 |
-39.26 |
-111.13 |
-8.72 |
| 09:42 |
-39.26 |
-124.30 |
-13.38 |
| 09:41 |
0.00 |
-104.82 |
-12.44 |
| 09:40 |
0.00 |
-91.45 |
-22.79 |
| 09:39 |
0.00 |
-118.02 |
-9.20 |
| 09:38 |
0.00 |
-83.33 |
-14.07 |
| 09:37 |
0.00 |
-73.73 |
-5.06 |
| 09:36 |
0.00 |
-66.47 |
-7.98 |
| 09:35 |
0.00 |
-66.47 |
-4.28 |
| 09:34 |
0.00 |
-14.51 |
14.64 |
| 09:33 |
0.00 |
-14.38 |
5.67 |
| 09:32 |
0.00 |
-28.96 |
-15.98 |
| 09:31 |
0.00 |
-3.00 |
4.76 |
| 09:30 |
0.00 |
0.00 |
3.41 |
|
| 大单资金：418.23万元 |
成交额占比：2.80% |
| 中单资金：730.68万元 |
成交额占比：4.90% |
| 小单资金：200.04万元 |
成交额占比：1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
7.36 |
0.96% |
1348.95 |
-2226.89 |
418.23 |
2.80% |
730.68 |
4.90% |
200.04 |
1.34% |
| 20250527 |
7.29 |
-0.14% |
330.22 |
-5203.18 |
268.55 |
3.57% |
-7.26 |
-0.10% |
68.93 |
0.92% |
| 20250526 |
7.30 |
2.38% |
921.66 |
-6488.98 |
-471.90 |
-3.75% |
1185.68 |
9.42% |
207.88 |
1.65% |
| 20250523 |
7.13 |
-1.93% |
-1902.40 |
-5530.63 |
-347.43 |
-2.44% |
-1262.75 |
-8.85% |
-292.22 |
-2.05% |
| 20250522 |
7.27 |
-2.02% |
-5172.30 |
-6429.82 |
-2094.34 |
-14.22% |
-1999.50 |
-13.58% |
-1078.46 |
-7.32% |
| 20250521 |
7.42 |
-1.72% |
-5181.57 |
-10370.06 |
-2558.06 |
-16.65% |
-1870.56 |
-12.17% |
-752.95 |
-4.90% |
| 20250520 |
7.55 |
-0.26% |
-1516.22 |
-8474.38 |
-1017.25 |
-8.74% |
-488.08 |
-4.20% |
-10.89 |
-0.09% |
| 20250519 |
7.57 |
0.66% |
784.71 |
-10875.72 |
486.45 |
3.25% |
-162.81 |
-1.09% |
461.07 |
3.08% |
| 20250516 |
7.52 |
-0.13% |
-1591.24 |
-11337.46 |
-1246.62 |
-7.84% |
-643.96 |
-4.05% |
299.34 |
1.88% |
| 20250515 |
7.53 |
-6.81% |
-11426.23 |
-15712.50 |
-6034.58 |
-15.19% |
-4537.93 |
-11.42% |
-853.72 |
-2.15% |
| 20250514 |
8.08 |
-0.12% |
-2650.15 |
-3437.36 |
-662.38 |
-3.29% |
-1009.67 |
-5.02% |
-978.10 |
-4.86% |
| 20250513 |
8.09 |
-1.46% |
-8809.55 |
-8742.34 |
-3418.59 |
-12.85% |
-3732.36 |
-14.03% |
-1658.60 |
-6.23% |
| 20250512 |
8.21 |
1.11% |
-653.40 |
276.29 |
24.71 |
0.08% |
-359.19 |
-1.18% |
-318.92 |
-1.05% |
| 20250509 |
8.12 |
-3.22% |
-11363.75 |
-4335.75 |
-5621.66 |
-14.77% |
-4254.89 |
-11.18% |
-1487.20 |
-3.91% |
| 20250508 |
8.39 |
3.84% |
7869.57 |
-874.92 |
6240.56 |
9.21% |
1403.71 |
2.07% |
225.30 |
0.33% |
| 20250507 |
8.08 |
-2.53% |
-14216.59 |
-13197.45 |
-5967.36 |
-11.65% |
-5627.58 |
-10.99% |
-2621.65 |
-5.12% |
| 20250506 |
8.29 |
4.80% |
9761.27 |
-9247.59 |
5600.04 |
9.73% |
2812.67 |
4.89% |
1348.56 |
2.34% |
| 20250430 |
7.91 |
-2.10% |
-10910.92 |
-20250.09 |
-4587.33 |
-10.36% |
-4681.14 |
-10.57% |
-1642.45 |
-3.71% |
| 20250429 |
8.08 |
0.37% |
-2938.67 |
-20224.42 |
-2160.83 |
-4.97% |
-1029.97 |
-2.37% |
252.13 |
0.58% |
| 20250428 |
8.05 |
-4.96% |
-14094.96 |
-21982.86 |
-6081.97 |
-7.83% |
-5645.45 |
-7.27% |
-2367.54 |
-3.05% |
| 20250425 |
8.47 |
10.00% |
-26722.69 |
-18099.27 |
-2017.50 |
-3.21% |
-12231.08 |
-19.49% |
-12474.11 |
-19.88% |
| 20250424 |
7.70 |
-3.87% |
-10626.32 |
-18032.86 |
-5402.46 |
-10.06% |
-2684.44 |
-5.00% |
-2539.42 |
-4.73% |
| 20250423 |
8.01 |
-3.96% |
-11403.95 |
-15451.99 |
-4561.66 |
-5.71% |
-5305.12 |
-6.64% |
-1537.17 |
-1.92% |
| 20250422 |
8.34 |
1.58% |
-1477.37 |
-8619.60 |
-3919.27 |
-3.70% |
-1474.46 |
-1.39% |
3916.36 |
3.70% |
| 20250421 |
8.21 |
7.18% |
-20113.46 |
-8079.55 |
-2198.38 |
-1.78% |
-11072.05 |
-8.97% |
-6843.03 |
-5.54% |
| 20250418 |
7.66 |
-1.42% |
-4000.64 |
-1706.14 |
-1951.09 |
-5.09% |
-1389.96 |
-3.62% |
-659.59 |
-1.72% |
| 20250417 |
7.77 |
-1.77% |
-5491.22 |
-1194.31 |
-2821.59 |
-6.86% |
-2600.07 |
-6.32% |
-69.56 |
-0.17% |
| 20250416 |
7.91 |
3.67% |
6060.24 |
1282.11 |
2270.73 |
3.70% |
2743.35 |
4.47% |
1046.16 |
1.70% |
| 20250415 |
7.63 |
-1.80% |
-6451.59 |
511.33 |
-3379.22 |
-11.86% |
-2156.23 |
-7.56% |
-916.14 |
-3.21% |
| 20250414 |
7.77 |
3.74% |
6722.82 |
4086.32 |
4175.03 |
8.93% |
1954.79 |
4.18% |
593.00 |
1.27% |
002104恒宝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向：成交单小于1万股或5万元。
如何看恒宝股份[002104]资金流向的流入和流出呢？什么是恒宝股份[002104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒宝股份[002104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
