002104恒宝股份 今日实时资金流向 |
15:00 |
-3921.06 |
-1904.93 |
2268.12 |
14:59 |
-3487.46 |
-1791.24 |
2316.21 |
14:58 |
-3487.46 |
-1791.24 |
2316.21 |
14:57 |
-3487.46 |
-1778.63 |
2315.78 |
14:56 |
-3494.34 |
-1649.81 |
2323.00 |
14:55 |
-3324.87 |
-1655.42 |
2246.48 |
14:54 |
-3203.73 |
-1584.04 |
2259.56 |
14:53 |
-3217.86 |
-1757.14 |
2117.82 |
14:52 |
-3098.90 |
-1757.82 |
2006.87 |
14:51 |
-3098.91 |
-1737.12 |
2049.12 |
14:50 |
-2485.55 |
-1826.07 |
2012.98 |
14:49 |
-2514.66 |
-1797.92 |
2047.37 |
14:48 |
-2511.48 |
-1821.04 |
2035.14 |
14:47 |
-2511.48 |
-1769.55 |
1974.18 |
14:46 |
-2511.48 |
-1824.10 |
1899.32 |
14:45 |
-2450.78 |
-1912.44 |
1834.72 |
14:44 |
-2517.06 |
-1975.95 |
1844.73 |
14:43 |
-2474.32 |
-1951.82 |
1825.26 |
14:42 |
-2490.88 |
-1895.01 |
1840.63 |
14:41 |
-2526.14 |
-1942.04 |
1804.27 |
14:40 |
-2526.14 |
-1952.11 |
1760.44 |
14:39 |
-2481.92 |
-1992.96 |
1749.53 |
14:38 |
-2415.67 |
-2027.58 |
1722.99 |
14:37 |
-2214.37 |
-1922.69 |
1729.15 |
14:36 |
-2041.48 |
-1886.59 |
1691.08 |
14:35 |
-2005.37 |
-1900.71 |
1639.33 |
14:34 |
-2005.37 |
-1896.65 |
1660.27 |
14:33 |
-2005.37 |
-1891.32 |
1667.95 |
14:32 |
-1974.60 |
-1882.13 |
1708.35 |
14:31 |
-1913.45 |
-1904.81 |
1688.24 |
14:30 |
-1913.45 |
-1931.76 |
1629.62 |
14:29 |
-1832.24 |
-1900.13 |
1646.06 |
14:28 |
-1832.24 |
-1904.64 |
1645.83 |
14:27 |
-1832.24 |
-1913.63 |
1640.04 |
14:26 |
-1775.04 |
-1891.82 |
1649.80 |
14:25 |
-1710.84 |
-1905.10 |
1595.43 |
14:24 |
-1710.84 |
-1932.92 |
1553.55 |
14:23 |
-1611.21 |
-1886.53 |
1564.07 |
14:22 |
-1530.13 |
-1879.48 |
1570.86 |
14:21 |
-1439.56 |
-1822.34 |
1603.59 |
14:20 |
-1400.81 |
-1859.84 |
1584.73 |
14:19 |
-1400.81 |
-1854.52 |
1583.00 |
14:18 |
-1400.81 |
-1840.61 |
1594.55 |
14:17 |
-1760.97 |
-2117.12 |
1374.39 |
14:16 |
-1760.97 |
-2113.07 |
1321.95 |
14:15 |
-1760.97 |
-2082.95 |
1312.53 |
14:14 |
-1760.97 |
-2032.05 |
1308.45 |
14:13 |
-1760.97 |
-2025.43 |
1312.30 |
14:12 |
-1760.97 |
-1982.88 |
1339.66 |
14:11 |
-1760.97 |
-1943.94 |
1343.94 |
14:10 |
-1760.97 |
-1879.52 |
1379.25 |
14:09 |
-1751.55 |
-1883.59 |
1437.47 |
14:08 |
-1783.67 |
-2005.15 |
1259.35 |
14:07 |
-1783.67 |
-2124.06 |
1178.93 |
14:06 |
-1783.67 |
-2126.43 |
1179.35 |
14:05 |
-1783.67 |
-2089.88 |
1093.60 |
14:04 |
-1699.90 |
-2045.87 |
1088.46 |
14:03 |
-1699.90 |
-2015.52 |
1106.62 |
14:02 |
-1554.91 |
-2045.07 |
1013.95 |
14:01 |
-1443.71 |
-2122.51 |
957.23 |
14:00 |
-1408.82 |
-2138.14 |
940.53 |
13:59 |
-1408.82 |
-2290.72 |
930.45 |
13:58 |
-1408.82 |
-2279.41 |
938.57 |
13:57 |
-1495.71 |
-2363.26 |
890.01 |
13:56 |
-1542.74 |
-2387.21 |
865.68 |
13:55 |
-1582.88 |
-2365.68 |
884.87 |
13:54 |
-1582.88 |
-2359.94 |
882.92 |
13:53 |
-1582.88 |
-2305.55 |
899.76 |
13:52 |
-1582.88 |
-2338.85 |
896.11 |
13:51 |
-1546.42 |
-2279.20 |
916.13 |
13:50 |
-1468.87 |
-1975.95 |
982.72 |
13:49 |
-1409.06 |
-1885.64 |
1021.58 |
13:48 |
-1336.23 |
-1751.08 |
1092.08 |
13:47 |
-1304.18 |
-1699.51 |
1092.50 |
13:46 |
-1242.33 |
-1659.59 |
1130.95 |
13:45 |
-1210.06 |
-1490.35 |
1191.83 |
13:44 |
-933.52 |
-1419.80 |
1214.91 |
13:43 |
-933.52 |
-1298.24 |
1241.66 |
13:42 |
-933.52 |
-1632.89 |
1066.68 |
13:41 |
-933.52 |
-1669.50 |
1075.22 |
13:40 |
-889.03 |
-1667.79 |
1072.00 |
13:39 |
-889.03 |
-1667.23 |
1003.72 |
13:38 |
-921.10 |
-1702.97 |
959.00 |
13:37 |
-921.10 |
-1741.69 |
953.53 |
13:36 |
-834.16 |
-1820.14 |
954.36 |
13:35 |
-781.37 |
-1766.09 |
975.92 |
13:34 |
-746.32 |
-1733.19 |
982.09 |
13:33 |
-684.56 |
-1712.68 |
982.07 |
13:32 |
-684.56 |
-1656.05 |
979.05 |
13:31 |
-740.79 |
-1554.54 |
966.21 |
13:30 |
-740.79 |
-1572.30 |
918.52 |
13:29 |
-513.95 |
-1571.67 |
924.06 |
13:28 |
-469.71 |
-1581.09 |
931.32 |
13:27 |
-436.79 |
-1603.35 |
937.28 |
13:26 |
-436.79 |
-1606.35 |
944.75 |
13:25 |
-514.82 |
-1602.73 |
931.27 |
13:24 |
-420.58 |
-1568.12 |
914.59 |
13:23 |
-420.58 |
-1570.69 |
944.72 |
13:22 |
-343.19 |
-1649.64 |
905.14 |
13:21 |
-236.39 |
-1725.78 |
898.49 |
13:20 |
-161.36 |
-1728.57 |
930.76 |
13:19 |
24.81 |
-1709.96 |
955.37 |
13:18 |
70.39 |
-1761.14 |
970.99 |
13:17 |
123.48 |
-1751.52 |
978.46 |
13:16 |
123.48 |
-1697.30 |
997.53 |
13:15 |
166.41 |
-1674.99 |
996.00 |
13:14 |
85.97 |
-1901.06 |
908.53 |
13:13 |
172.89 |
-1945.63 |
924.58 |
13:12 |
172.89 |
-1949.94 |
940.42 |
13:11 |
172.89 |
-1917.81 |
958.62 |
13:10 |
205.70 |
-1881.18 |
1010.02 |
13:09 |
127.54 |
-2088.04 |
973.94 |
13:08 |
127.54 |
-2132.62 |
959.36 |
13:07 |
158.83 |
-2114.44 |
963.42 |
13:06 |
-13.92 |
-2230.02 |
937.60 |
13:05 |
-13.92 |
-2236.89 |
914.26 |
13:04 |
248.93 |
-2197.59 |
887.32 |
13:03 |
285.51 |
-2209.37 |
914.04 |
13:02 |
356.77 |
-2213.24 |
928.37 |
13:01 |
387.80 |
-2063.61 |
979.07 |
11:30 |
391.86 |
-2072.62 |
948.20 |
11:29 |
358.22 |
-2026.58 |
942.62 |
11:28 |
358.22 |
-2032.79 |
951.60 |
11:27 |
358.22 |
-2061.71 |
977.30 |
11:26 |
538.40 |
-2023.58 |
979.85 |
11:25 |
538.40 |
-2014.15 |
989.06 |
11:24 |
508.38 |
-2025.53 |
1044.34 |
11:23 |
563.05 |
-2044.41 |
1053.55 |
11:22 |
563.05 |
-2036.06 |
1084.43 |
11:21 |
563.05 |
-2057.33 |
1091.49 |
11:20 |
488.19 |
-2291.35 |
1002.60 |
11:19 |
488.19 |
-2329.74 |
1036.89 |
11:18 |
315.33 |
-2464.58 |
1031.29 |
11:17 |
278.92 |
-2448.11 |
1022.92 |
11:16 |
278.92 |
-2452.82 |
1019.27 |
11:15 |
341.65 |
-2458.19 |
1044.32 |
11:14 |
341.65 |
-2430.57 |
1096.34 |
11:13 |
403.95 |
-2449.00 |
1085.20 |
11:12 |
403.95 |
-2391.62 |
1084.55 |
11:11 |
403.95 |
-2405.34 |
1094.17 |
11:10 |
403.95 |
-2390.58 |
1101.44 |
11:09 |
353.83 |
-2373.67 |
1119.63 |
11:08 |
353.83 |
-2318.23 |
1153.24 |
11:07 |
288.50 |
-2253.80 |
1208.70 |
11:06 |
288.50 |
-2246.52 |
1203.97 |
11:05 |
229.81 |
-2263.88 |
1222.16 |
11:04 |
229.81 |
-2285.94 |
1223.43 |
11:03 |
229.81 |
-2207.35 |
1230.91 |
11:02 |
229.81 |
-2217.45 |
1237.32 |
11:01 |
229.81 |
-2249.81 |
1230.67 |
11:00 |
278.41 |
-2249.60 |
1175.40 |
10:59 |
278.41 |
-2241.46 |
1168.74 |
10:58 |
322.32 |
-2209.13 |
1175.80 |
10:57 |
322.32 |
-2205.08 |
1155.87 |
10:56 |
322.32 |
-2119.23 |
1194.62 |
10:55 |
322.32 |
-2137.48 |
1222.45 |
10:54 |
322.32 |
-1928.56 |
1316.61 |
10:53 |
244.98 |
-1919.38 |
1433.83 |
10:52 |
-265.14 |
-2887.28 |
1128.92 |
10:51 |
-307.94 |
-2963.26 |
1105.16 |
10:50 |
-261.73 |
-3151.28 |
710.07 |
10:49 |
-298.51 |
-3190.00 |
690.38 |
10:48 |
-253.82 |
-3465.84 |
545.59 |
10:47 |
-253.82 |
-3495.35 |
504.96 |
10:46 |
-253.82 |
-3473.15 |
514.35 |
10:45 |
-253.82 |
-3396.51 |
524.38 |
10:44 |
-205.53 |
-3296.96 |
507.48 |
10:43 |
-205.53 |
-3268.13 |
519.44 |
10:42 |
-303.94 |
-3372.75 |
391.06 |
10:41 |
-303.94 |
-3611.12 |
311.96 |
10:40 |
-271.91 |
-3618.17 |
271.15 |
10:39 |
-271.91 |
-3610.73 |
289.71 |
10:38 |
-271.91 |
-3607.53 |
250.41 |
10:37 |
-271.91 |
-3765.66 |
195.56 |
10:36 |
-316.43 |
-3757.60 |
185.33 |
10:35 |
-168.39 |
-3476.30 |
300.52 |
10:34 |
-136.42 |
-3412.79 |
289.84 |
10:33 |
-136.42 |
-3390.42 |
306.25 |
10:32 |
-19.22 |
-3371.26 |
319.46 |
10:31 |
-36.27 |
-3357.85 |
356.96 |
10:30 |
-36.27 |
-3267.50 |
340.95 |
10:29 |
58.58 |
-3242.57 |
288.02 |
10:28 |
58.58 |
-3190.80 |
317.21 |
10:27 |
101.20 |
-3196.57 |
386.49 |
10:26 |
133.44 |
-3120.84 |
408.25 |
10:25 |
100.76 |
-3116.38 |
315.10 |
10:24 |
100.76 |
-3090.55 |
291.16 |
10:23 |
100.76 |
-3019.06 |
334.48 |
10:22 |
172.08 |
-2971.25 |
393.19 |
10:21 |
172.08 |
-2939.61 |
383.11 |
10:20 |
99.81 |
-2971.55 |
388.51 |
10:19 |
114.39 |
-2973.96 |
442.56 |
10:18 |
-41.89 |
-2746.18 |
550.78 |
10:17 |
-75.88 |
-2840.60 |
431.99 |
10:16 |
-120.99 |
-2839.58 |
353.92 |
10:15 |
-456.89 |
-2890.73 |
233.88 |
10:14 |
-531.21 |
-2942.24 |
252.16 |
10:13 |
-579.94 |
-3030.33 |
198.30 |
10:12 |
-480.01 |
-3113.01 |
179.99 |
10:11 |
-524.29 |
-3080.11 |
127.67 |
10:10 |
-524.29 |
-3017.30 |
129.78 |
10:09 |
-440.06 |
-2882.37 |
120.41 |
10:08 |
-440.06 |
-2895.34 |
113.27 |
10:07 |
-440.06 |
-2894.32 |
87.75 |
10:06 |
-387.01 |
-2778.86 |
90.47 |
10:05 |
-344.57 |
-2746.18 |
143.53 |
10:04 |
-236.55 |
-2718.51 |
161.82 |
10:03 |
-270.54 |
-2656.94 |
149.26 |
10:02 |
-238.48 |
-2611.10 |
139.48 |
10:01 |
-238.48 |
-2596.87 |
208.09 |
10:00 |
-205.10 |
-2532.86 |
226.99 |
09:59 |
-300.10 |
-2613.01 |
123.16 |
09:58 |
-300.10 |
-2621.73 |
112.29 |
09:57 |
-526.23 |
-2533.14 |
182.02 |
09:56 |
-526.23 |
-2481.43 |
235.43 |
09:55 |
-443.93 |
-2266.69 |
323.91 |
09:54 |
-323.29 |
-2239.74 |
317.73 |
09:53 |
-315.24 |
-2199.04 |
240.84 |
09:52 |
-256.85 |
-2121.15 |
225.10 |
09:51 |
-287.00 |
-2041.94 |
265.67 |
09:50 |
-235.35 |
-1942.88 |
149.25 |
09:49 |
-278.80 |
-1914.78 |
141.99 |
09:48 |
-783.24 |
-1886.93 |
86.30 |
09:47 |
-936.92 |
-1645.88 |
2.21 |
09:46 |
-864.51 |
-1419.89 |
-32.63 |
09:45 |
-726.28 |
-1163.13 |
122.06 |
09:44 |
-793.15 |
-1154.66 |
132.21 |
09:43 |
-753.58 |
-1087.83 |
149.21 |
09:42 |
-790.25 |
-1123.05 |
100.58 |
09:41 |
-1007.19 |
-1236.40 |
73.52 |
09:40 |
-1000.31 |
-1304.67 |
27.02 |
09:39 |
-1278.23 |
-1108.06 |
69.84 |
09:38 |
-1159.65 |
-1127.95 |
51.29 |
09:37 |
-980.92 |
-993.18 |
12.36 |
09:36 |
-1028.90 |
-782.24 |
193.26 |
09:35 |
-917.93 |
-789.45 |
93.52 |
09:34 |
-977.90 |
-771.72 |
73.40 |
09:33 |
-965.19 |
-736.98 |
-115.64 |
09:32 |
-894.07 |
-665.37 |
-30.84 |
09:31 |
-766.10 |
-676.57 |
-106.92 |
09:30 |
-98.99 |
-62.64 |
44.47 |
|
大单资金:-3921.06万元 |
成交额占比:-3.92% |
中单资金:-1904.93万元 |
成交额占比:-1.90% |
小单资金:2268.12万元 |
成交额占比:2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
21.42 |
0.23% |
-732.56 |
-26739.19 |
391.86 |
0.63% |
-2072.62 |
-3.35% |
948.20 |
1.53% |
20250930 |
21.37 |
-1.97% |
-22994.66 |
-31729.56 |
-11324.07 |
-9.46% |
-8095.84 |
-6.76% |
-3574.75 |
-2.99% |
20250929 |
21.80 |
-0.77% |
-15877.67 |
-35100.71 |
-5042.63 |
-2.52% |
-7055.35 |
-3.53% |
-3779.69 |
-1.89% |
20250926 |
21.97 |
3.44% |
4461.51 |
-35984.07 |
1795.60 |
0.84% |
239.32 |
0.11% |
2426.59 |
1.13% |
20250925 |
21.24 |
-0.75% |
-17896.89 |
-66684.07 |
-12559.95 |
-9.96% |
-4712.11 |
-3.74% |
-624.83 |
-0.50% |
20250924 |
21.40 |
-1.65% |
-2381.32 |
-96782.15 |
-4598.51 |
-3.37% |
-3837.79 |
-2.81% |
6054.98 |
4.44% |
20250923 |
21.76 |
-6.73% |
-20158.48 |
-47936.77 |
-14695.22 |
-6.61% |
-11956.07 |
-5.38% |
6492.81 |
2.92% |
20250922 |
23.33 |
-2.87% |
-11396.08 |
-38105.98 |
-5925.99 |
-3.55% |
-7274.09 |
-4.36% |
1804.00 |
1.08% |
20250919 |
24.02 |
-6.43% |
-52642.21 |
-27138.17 |
-28904.40 |
-12.30% |
-24080.29 |
-10.24% |
342.48 |
0.15% |
20250918 |
25.67 |
-3.57% |
-73352.11 |
-10070.15 |
-42658.03 |
-12.21% |
-27940.78 |
-8.00% |
-2753.30 |
-0.79% |
20250917 |
26.62 |
6.44% |
73950.27 |
50795.20 |
44246.87 |
9.87% |
16216.51 |
3.62% |
13486.89 |
3.01% |
20250916 |
25.01 |
-1.22% |
-5185.49 |
-5099.29 |
-4864.43 |
-2.43% |
-389.13 |
-0.19% |
68.07 |
0.03% |
20250915 |
25.32 |
1.97% |
5425.66 |
-232.85 |
5041.82 |
1.83% |
-1574.08 |
-0.57% |
1957.92 |
0.71% |
20250912 |
24.83 |
0.04% |
-12877.42 |
-2798.37 |
-11836.38 |
-4.53% |
-1833.08 |
-0.70% |
792.04 |
0.30% |
20250911 |
24.82 |
1.60% |
19559.17 |
11489.35 |
18207.32 |
7.28% |
-1980.54 |
-0.79% |
3332.39 |
1.33% |
20250910 |
24.43 |
-1.57% |
-26832.51 |
-19687.91 |
-11647.62 |
-5.69% |
-12563.94 |
-6.14% |
-2620.95 |
-1.28% |
20250909 |
24.82 |
0.36% |
6868.57 |
-22673.77 |
2.01 |
0.00% |
5454.12 |
2.05% |
1412.44 |
0.53% |
20250908 |
24.73 |
3.39% |
7997.77 |
-144614.65 |
2476.30 |
0.99% |
4438.65 |
1.77% |
1082.82 |
0.43% |
20250905 |
23.92 |
0.76% |
7549.34 |
-47823.58 |
2451.34 |
1.10% |
-606.72 |
-0.27% |
5704.72 |
2.56% |
20250904 |
23.74 |
0.04% |
-21423.73 |
-71718.44 |
-12969.94 |
-4.46% |
-6364.54 |
-2.19% |
-2089.25 |
-0.72% |
20250903 |
23.73 |
-8.55% |
-24018.81 |
-38407.34 |
-14633.48 |
-4.02% |
-12742.31 |
-3.50% |
3356.98 |
0.92% |
20250902 |
25.95 |
-9.99% |
-130746.93 |
-104792.84 |
-121938.87 |
-18.66% |
-36258.46 |
-5.55% |
27450.40 |
4.20% |
20250901 |
28.83 |
10.00% |
58647.29 |
16488.92 |
99267.37 |
20.25% |
-15212.22 |
-3.10% |
-25407.86 |
-5.18% |
20250829 |
26.21 |
-3.78% |
-15404.01 |
-69641.73 |
-21443.52 |
-6.63% |
-2835.31 |
-0.88% |
8874.82 |
2.74% |
20250828 |
27.24 |
0.67% |
16627.36 |
-18811.15 |
20341.16 |
4.57% |
680.34 |
0.15% |
-4394.14 |
-0.99% |
20250827 |
27.06 |
-8.05% |
-107812.88 |
-88074.07 |
-81018.98 |
-13.68% |
-28244.23 |
-4.77% |
1450.33 |
0.24% |
20250826 |
29.43 |
-0.91% |
-2717.42 |
41540.08 |
-657.11 |
-0.11% |
-13692.74 |
-2.34% |
11632.43 |
1.99% |
20250825 |
29.70 |
2.95% |
-1316.84 |
-25189.72 |
13136.72 |
2.18% |
-9854.35 |
-1.64% |
-4599.21 |
-0.76% |
20250822 |
28.85 |
1.23% |
30514.65 |
-52679.37 |
29387.06 |
4.74% |
-87.39 |
-0.01% |
1214.98 |
0.20% |
20250821 |
28.50 |
-3.06% |
-45561.64 |
-106505.40 |
-48921.76 |
-6.53% |
-13895.26 |
-1.86% |
17255.38 |
2.30% |
002104恒宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002104恒宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002104恒宝股份 小单资金流向:成交单小于1万股或5万元。
如何看恒宝股份[002104]资金流向的流入和流出呢?什么是恒宝股份[002104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒宝股份[002104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒宝股份[002104]资金流向的计算方法不同,所以数据会有不一致的情况。
|