600487亨通光电 今日实时资金流向 |
15:00 |
-3675.02 |
-2797.91 |
-1036.38 |
14:59 |
-3638.75 |
-2776.15 |
-1051.38 |
14:58 |
-3638.75 |
-2776.15 |
-1051.38 |
14:57 |
-3638.75 |
-2776.15 |
-1049.80 |
14:56 |
-3638.75 |
-2794.60 |
-1057.56 |
14:55 |
-3539.48 |
-2813.08 |
-1094.66 |
14:54 |
-3429.16 |
-2788.80 |
-1098.63 |
14:53 |
-3468.56 |
-2826.80 |
-1109.19 |
14:52 |
-3264.02 |
-2832.17 |
-1104.96 |
14:51 |
-3264.02 |
-2777.01 |
-1064.93 |
14:50 |
-3427.16 |
-2829.35 |
-1075.04 |
14:49 |
-3427.16 |
-2841.33 |
-1054.57 |
14:48 |
-3427.16 |
-2798.33 |
-1059.46 |
14:47 |
-3427.16 |
-2770.30 |
-1063.69 |
14:46 |
-3307.19 |
-2803.21 |
-1061.34 |
14:45 |
-3227.66 |
-2778.64 |
-1053.79 |
14:44 |
-3227.66 |
-2807.18 |
-1062.31 |
14:43 |
-3179.75 |
-2807.18 |
-1054.44 |
14:42 |
-3179.75 |
-2781.66 |
-1060.60 |
14:41 |
-3254.76 |
-2803.86 |
-1066.60 |
14:40 |
-3254.76 |
-2809.70 |
-1055.13 |
14:39 |
-3254.76 |
-2807.50 |
-1055.14 |
14:38 |
-3254.76 |
-2784.21 |
-1040.50 |
14:37 |
-3301.98 |
-2754.17 |
-1050.27 |
14:36 |
-3269.74 |
-2743.96 |
-1040.20 |
14:35 |
-3269.74 |
-2781.87 |
-1054.68 |
14:34 |
-3269.74 |
-2801.52 |
-1050.28 |
14:33 |
-3269.74 |
-2798.73 |
-1055.00 |
14:32 |
-3269.74 |
-2776.58 |
-1042.44 |
14:31 |
-3269.74 |
-2747.36 |
-1033.01 |
14:30 |
-3301.18 |
-2712.64 |
-1018.57 |
14:29 |
-3265.20 |
-2711.86 |
-1047.50 |
14:28 |
-3265.20 |
-2725.70 |
-1062.59 |
14:27 |
-3265.20 |
-2725.70 |
-1061.97 |
14:26 |
-3265.20 |
-2703.56 |
-1092.13 |
14:25 |
-3265.20 |
-2680.00 |
-1094.33 |
14:24 |
-3265.20 |
-2714.42 |
-1100.31 |
14:23 |
-3342.87 |
-2788.65 |
-1149.19 |
14:22 |
-3342.87 |
-2770.65 |
-1151.71 |
14:21 |
-3342.87 |
-2768.94 |
-1134.63 |
14:20 |
-3342.87 |
-2716.11 |
-1137.32 |
14:19 |
-3076.48 |
-2679.61 |
-1119.30 |
14:18 |
-2569.06 |
-2554.46 |
-1091.56 |
14:17 |
-2569.06 |
-2555.89 |
-1114.35 |
14:16 |
-2569.06 |
-2556.84 |
-1085.23 |
14:15 |
-2493.49 |
-2410.60 |
-1086.66 |
14:14 |
-2493.49 |
-2421.31 |
-1129.43 |
14:13 |
-2524.93 |
-2421.01 |
-1131.96 |
14:12 |
-2524.93 |
-2415.98 |
-1121.91 |
14:11 |
-2524.93 |
-2368.98 |
-1100.69 |
14:10 |
-2524.93 |
-2373.23 |
-1107.78 |
14:09 |
-2524.93 |
-2360.19 |
-1113.13 |
14:08 |
-2524.93 |
-2344.49 |
-1121.79 |
14:07 |
-2524.93 |
-2317.77 |
-1099.32 |
14:06 |
-2524.93 |
-2324.22 |
-1088.00 |
14:05 |
-2475.26 |
-2321.86 |
-1107.82 |
14:04 |
-2443.83 |
-2391.31 |
-1137.38 |
14:03 |
-2490.52 |
-2399.66 |
-1120.75 |
14:02 |
-2325.72 |
-2432.52 |
-1108.52 |
14:01 |
-2325.72 |
-2417.28 |
-1121.88 |
14:00 |
-2230.33 |
-2423.26 |
-1100.99 |
13:59 |
-2199.81 |
-2425.31 |
-1131.53 |
13:58 |
-2199.81 |
-2433.36 |
-1121.78 |
13:57 |
-2157.94 |
-2444.69 |
-1104.48 |
13:56 |
-2157.94 |
-2419.51 |
-1108.11 |
13:55 |
-2157.94 |
-2369.46 |
-1105.76 |
13:54 |
-2126.44 |
-2354.98 |
-1100.25 |
13:53 |
-2094.94 |
-2338.59 |
-1107.03 |
13:52 |
-2063.42 |
-2333.08 |
-1132.56 |
13:51 |
-2063.42 |
-2387.15 |
-1160.47 |
13:50 |
-1923.16 |
-2342.56 |
-1167.88 |
13:49 |
-1923.16 |
-2333.11 |
-1191.70 |
13:48 |
-1923.16 |
-2344.79 |
-1185.09 |
13:47 |
-1923.16 |
-2337.23 |
-1175.95 |
13:46 |
-1923.16 |
-2330.30 |
-1174.69 |
13:45 |
-1923.16 |
-2321.62 |
-1180.23 |
13:44 |
-1923.16 |
-2356.37 |
-1186.39 |
13:43 |
-1857.07 |
-2401.03 |
-1193.98 |
13:42 |
-1744.84 |
-2318.91 |
-1170.94 |
13:41 |
-1710.85 |
-2285.25 |
-1151.67 |
13:40 |
-1710.85 |
-2311.05 |
-1189.80 |
13:39 |
-1807.63 |
-2374.89 |
-1217.94 |
13:38 |
-1807.63 |
-2284.11 |
-1185.90 |
13:37 |
-1807.63 |
-2363.12 |
-1206.45 |
13:36 |
-1807.63 |
-2428.49 |
-1245.78 |
13:35 |
-1743.89 |
-2527.33 |
-1329.30 |
13:34 |
-1844.41 |
-2488.68 |
-1381.07 |
13:33 |
-1812.56 |
-2458.72 |
-1367.20 |
13:32 |
-1730.26 |
-2472.15 |
-1371.31 |
13:31 |
-2326.01 |
-2443.16 |
-1369.90 |
13:30 |
-2326.01 |
-2455.63 |
-1357.46 |
13:29 |
-2326.01 |
-2457.22 |
-1359.03 |
13:28 |
-2326.01 |
-2472.69 |
-1347.54 |
13:27 |
-2364.94 |
-2479.93 |
-1332.41 |
13:26 |
-2364.94 |
-2553.06 |
-1324.70 |
13:25 |
-2401.78 |
-2624.25 |
-1357.32 |
13:24 |
-2401.78 |
-2645.88 |
-1335.26 |
13:23 |
-2440.83 |
-2641.15 |
-1331.80 |
13:22 |
-2513.03 |
-2628.44 |
-1325.19 |
13:21 |
-2748.80 |
-2586.82 |
-1300.09 |
13:20 |
-2541.61 |
-2470.57 |
-1284.54 |
13:19 |
-2541.61 |
-2448.26 |
-1230.03 |
13:18 |
-2541.61 |
-2423.13 |
-1212.42 |
13:17 |
-2478.73 |
-2401.92 |
-1186.02 |
13:16 |
-2478.73 |
-2393.28 |
-1173.29 |
13:15 |
-2478.73 |
-2378.99 |
-1146.26 |
13:14 |
-2478.73 |
-2348.95 |
-1123.62 |
13:13 |
-2478.73 |
-2334.18 |
-1092.17 |
13:12 |
-2447.27 |
-2334.18 |
-1087.14 |
13:11 |
-2447.27 |
-2358.58 |
-1084.94 |
13:10 |
-2447.27 |
-2342.85 |
-1062.30 |
13:09 |
-2447.27 |
-2317.37 |
-1050.03 |
13:08 |
-2354.64 |
-2305.58 |
-1066.23 |
13:07 |
-2354.64 |
-2329.96 |
-1075.52 |
13:06 |
-2354.64 |
-2316.13 |
-1084.17 |
13:05 |
-2354.64 |
-2284.69 |
-1062.01 |
13:04 |
-2302.57 |
-2276.03 |
-1043.91 |
13:03 |
-2302.57 |
-2292.10 |
-1033.54 |
13:02 |
-2305.12 |
-2290.38 |
-1050.70 |
13:01 |
-2305.12 |
-2322.97 |
-1090.69 |
11:30 |
-2305.12 |
-2258.49 |
-1022.58 |
11:29 |
-2305.12 |
-2263.71 |
-1037.21 |
11:28 |
-2305.12 |
-2316.05 |
-1049.32 |
11:27 |
-2179.44 |
-2316.05 |
-1052.15 |
11:26 |
-2179.44 |
-2264.65 |
-1031.41 |
11:25 |
-2179.44 |
-2294.39 |
-1025.28 |
11:24 |
-2179.44 |
-2294.39 |
-1000.13 |
11:23 |
-2099.85 |
-2303.68 |
-996.36 |
11:22 |
-2099.85 |
-2297.71 |
-985.98 |
11:21 |
-2077.55 |
-2276.65 |
-967.58 |
11:20 |
-1936.07 |
-2236.57 |
-917.75 |
11:19 |
-1762.25 |
-2187.41 |
-918.41 |
11:18 |
-1762.25 |
-2053.55 |
-895.60 |
11:17 |
-1762.25 |
-2069.29 |
-882.86 |
11:16 |
-1626.57 |
-2068.21 |
-849.34 |
11:15 |
-1626.57 |
-2061.28 |
-838.74 |
11:14 |
-1556.05 |
-2054.99 |
-840.16 |
11:13 |
-1556.05 |
-2000.65 |
-814.02 |
11:12 |
-1556.05 |
-1979.23 |
-799.23 |
11:11 |
-1477.30 |
-1989.04 |
-784.74 |
11:10 |
-1477.30 |
-1960.38 |
-795.62 |
11:09 |
-1477.30 |
-1938.33 |
-782.55 |
11:08 |
-1532.11 |
-1946.20 |
-784.76 |
11:07 |
-1532.11 |
-1955.65 |
-781.77 |
11:06 |
-1406.19 |
-1949.99 |
-740.07 |
11:05 |
-1406.19 |
-1937.87 |
-752.20 |
11:04 |
-1406.19 |
-1901.01 |
-750.15 |
11:03 |
-1352.20 |
-1913.30 |
-777.40 |
11:02 |
-1267.99 |
-1938.50 |
-783.08 |
11:01 |
-1172.86 |
-1854.87 |
-759.61 |
11:00 |
-1172.86 |
-1837.84 |
-726.53 |
10:59 |
-1125.55 |
-1819.07 |
-724.64 |
10:58 |
-1125.55 |
-1790.99 |
-715.33 |
10:57 |
-1125.55 |
-1772.69 |
-709.82 |
10:56 |
-1241.45 |
-1750.44 |
-754.82 |
10:55 |
-1241.45 |
-1754.18 |
-770.87 |
10:54 |
-1241.45 |
-1751.67 |
-785.41 |
10:53 |
-1241.45 |
-1692.65 |
-773.63 |
10:52 |
-1241.45 |
-1672.14 |
-772.84 |
10:51 |
-1241.45 |
-1631.44 |
-785.78 |
10:50 |
-1298.41 |
-1669.16 |
-828.88 |
10:49 |
-1298.41 |
-1663.48 |
-833.30 |
10:48 |
-1445.26 |
-1713.66 |
-839.92 |
10:47 |
-1407.46 |
-1678.71 |
-830.34 |
10:46 |
-1385.13 |
-1658.25 |
-815.39 |
10:45 |
-1385.13 |
-1635.42 |
-814.45 |
10:44 |
-1417.89 |
-1645.03 |
-802.01 |
10:43 |
-1382.65 |
-1643.79 |
-804.39 |
10:42 |
-1344.43 |
-1643.48 |
-785.36 |
10:41 |
-1285.56 |
-1556.44 |
-773.40 |
10:40 |
-1245.24 |
-1529.19 |
-754.97 |
10:39 |
-1245.24 |
-1521.32 |
-751.67 |
10:38 |
-1245.24 |
-1505.57 |
-730.08 |
10:37 |
-1245.24 |
-1493.91 |
-717.63 |
10:36 |
-1245.24 |
-1478.79 |
-700.30 |
10:35 |
-1245.24 |
-1486.04 |
-701.09 |
10:34 |
-1324.04 |
-1487.65 |
-699.36 |
10:33 |
-1355.56 |
-1451.59 |
-672.59 |
10:32 |
-1465.87 |
-1442.14 |
-671.49 |
10:31 |
-1513.15 |
-1407.97 |
-673.39 |
10:30 |
-1513.15 |
-1418.54 |
-682.69 |
10:29 |
-1524.37 |
-1440.13 |
-685.84 |
10:28 |
-1524.37 |
-1458.40 |
-682.24 |
10:27 |
-1524.37 |
-1450.86 |
-678.95 |
10:26 |
-1462.20 |
-1446.16 |
-661.48 |
10:25 |
-1427.55 |
-1423.95 |
-654.24 |
10:24 |
-1459.05 |
-1455.15 |
-650.47 |
10:23 |
-1493.36 |
-1447.62 |
-647.96 |
10:22 |
-1541.21 |
-1439.75 |
-646.08 |
10:21 |
-1330.33 |
-1461.79 |
-633.18 |
10:20 |
-1283.14 |
-1395.21 |
-603.92 |
10:19 |
-1283.14 |
-1376.78 |
-571.95 |
10:18 |
-1245.79 |
-1390.33 |
-571.02 |
10:17 |
-1263.96 |
-1429.95 |
-578.44 |
10:16 |
-1169.44 |
-1396.39 |
-564.42 |
10:15 |
-1169.44 |
-1376.52 |
-551.97 |
10:14 |
-1169.44 |
-1349.67 |
-570.95 |
10:13 |
-1717.83 |
-1336.45 |
-549.05 |
10:12 |
-1749.37 |
-1319.59 |
-548.59 |
10:11 |
-1749.37 |
-1298.30 |
-520.38 |
10:10 |
-1686.30 |
-1240.31 |
-501.79 |
10:09 |
-1742.35 |
-1202.58 |
-468.50 |
10:08 |
-1807.58 |
-1165.50 |
-414.69 |
10:07 |
-1807.58 |
-1167.87 |
-366.72 |
10:06 |
-1807.58 |
-1172.29 |
-316.37 |
10:05 |
-1807.58 |
-1231.21 |
-316.71 |
10:04 |
-1808.05 |
-1234.41 |
-272.24 |
10:03 |
-1808.05 |
-1150.79 |
-226.35 |
10:02 |
-1808.05 |
-1131.07 |
-214.05 |
10:01 |
-1808.05 |
-1159.84 |
-242.31 |
10:00 |
-1918.35 |
-1140.50 |
-242.94 |
09:59 |
-1594.75 |
-1083.90 |
-248.95 |
09:58 |
-1591.91 |
-1145.28 |
-267.56 |
09:57 |
-1587.53 |
-1133.66 |
-251.99 |
09:56 |
-1701.73 |
-1091.40 |
-271.52 |
09:55 |
-1888.23 |
-1021.96 |
-276.39 |
09:54 |
-1637.52 |
-933.20 |
-210.06 |
09:53 |
-1305.69 |
-740.32 |
-195.29 |
09:52 |
-1310.26 |
-683.66 |
-164.30 |
09:51 |
-1492.34 |
-714.40 |
-139.12 |
09:50 |
-1403.53 |
-588.08 |
-75.67 |
09:49 |
-1405.01 |
-526.27 |
-48.37 |
09:48 |
-1468.22 |
-450.60 |
-28.16 |
09:47 |
-1435.10 |
-395.64 |
-54.84 |
09:46 |
-1477.62 |
-337.45 |
-74.10 |
09:45 |
-1502.79 |
-233.52 |
-6.39 |
09:44 |
-1598.06 |
-163.16 |
27.60 |
09:43 |
-1540.64 |
-54.65 |
56.61 |
09:42 |
-1585.89 |
120.54 |
62.58 |
09:41 |
-1646.88 |
136.77 |
108.79 |
09:40 |
-1532.66 |
277.10 |
143.36 |
09:39 |
-1712.49 |
400.21 |
126.39 |
09:38 |
-1662.99 |
433.88 |
154.99 |
09:37 |
-1793.72 |
337.55 |
164.28 |
09:36 |
-1801.97 |
336.87 |
112.14 |
09:35 |
-1520.46 |
405.34 |
144.62 |
09:34 |
-1423.95 |
385.42 |
171.97 |
09:33 |
-1153.88 |
278.47 |
162.06 |
09:32 |
-750.15 |
-43.91 |
-0.05 |
09:31 |
-571.65 |
-41.77 |
-140.55 |
09:30 |
-118.00 |
7.02 |
-21.05 |
|
大单资金:-3675.02万元 |
成交额占比:-6.84% |
中单资金:-2797.91万元 |
成交额占比:-5.21% |
小单资金:-1036.38万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
15.73 |
-0.25% |
-5586.19 |
-13845.78 |
-2305.12 |
-6.58% |
-2258.49 |
-6.44% |
-1022.58 |
-2.92% |
20250506 |
15.77 |
2.34% |
5763.58 |
-2701.43 |
1547.07 |
2.81% |
1311.76 |
2.39% |
2904.75 |
5.29% |
20250430 |
15.41 |
-0.84% |
-13260.46 |
-8934.57 |
-6136.15 |
-12.10% |
-4692.50 |
-9.25% |
-2431.81 |
-4.80% |
20250429 |
15.54 |
-0.19% |
-3841.41 |
-98.79 |
-2252.62 |
-6.38% |
-318.88 |
-0.90% |
-1269.91 |
-3.60% |
20250428 |
15.57 |
-0.83% |
-6174.02 |
-579.95 |
-4698.96 |
-8.77% |
-14.00 |
-0.03% |
-1461.06 |
-2.73% |
20250425 |
15.70 |
2.95% |
16723.65 |
4425.10 |
8839.23 |
8.55% |
5449.11 |
5.27% |
2435.31 |
2.36% |
20250424 |
15.25 |
-1.49% |
-6383.29 |
-681.23 |
-4686.07 |
-9.23% |
-2162.04 |
-4.26% |
464.82 |
0.92% |
20250423 |
15.48 |
1.57% |
2887.72 |
4613.05 |
2699.63 |
4.48% |
-1608.71 |
-2.67% |
1796.80 |
2.98% |
20250422 |
15.24 |
-0.13% |
-336.76 |
-5324.44 |
-2733.78 |
-6.54% |
1674.85 |
4.01% |
722.17 |
1.73% |
20250421 |
15.26 |
1.06% |
-901.47 |
-6550.64 |
306.09 |
0.67% |
-1073.40 |
-2.35% |
-134.16 |
-0.29% |
20250418 |
15.10 |
2.03% |
11443.04 |
-8134.39 |
3732.90 |
6.33% |
2850.50 |
4.84% |
4859.64 |
8.25% |
20250417 |
14.80 |
-0.60% |
-2163.10 |
-13593.37 |
608.21 |
1.54% |
-3208.15 |
-8.15% |
436.84 |
1.11% |
20250416 |
14.89 |
-1.72% |
-8460.19 |
-17254.85 |
-7237.86 |
-13.98% |
-2516.62 |
-4.86% |
1294.29 |
2.50% |
20250415 |
15.15 |
-1.37% |
-6706.56 |
-6633.93 |
-3959.98 |
-9.19% |
-1884.71 |
-4.37% |
-861.87 |
-2.00% |
20250414 |
15.36 |
0.92% |
-3673.63 |
-3421.29 |
-1277.66 |
-2.28% |
-1603.62 |
-2.86% |
-792.35 |
-1.42% |
20250411 |
15.22 |
-0.33% |
-4068.97 |
-12177.37 |
-1726.08 |
-2.96% |
-2470.62 |
-4.23% |
127.73 |
0.22% |
20250410 |
15.27 |
1.94% |
-1932.46 |
-23590.22 |
-3053.27 |
-3.54% |
-354.03 |
-0.41% |
1474.84 |
1.71% |
20250409 |
14.98 |
2.67% |
2751.65 |
-20489.25 |
3383.06 |
3.53% |
6.80 |
0.01% |
-638.21 |
-0.67% |
20250408 |
14.59 |
0.76% |
2364.68 |
-35730.51 |
-747.34 |
-0.79% |
-2620.49 |
-2.77% |
5732.51 |
6.05% |
20250407 |
14.48 |
-10.01% |
-14565.27 |
-44634.83 |
-10033.74 |
-9.87% |
-7323.50 |
-7.21% |
2791.97 |
2.75% |
20250403 |
16.09 |
-2.48% |
-16839.47 |
-27454.92 |
-13138.93 |
-15.27% |
-5452.73 |
-6.34% |
1752.19 |
2.04% |
20250402 |
16.50 |
0.24% |
-304.20 |
-18657.60 |
47.70 |
0.08% |
-1483.29 |
-2.51% |
1131.39 |
1.92% |
20250401 |
16.46 |
-1.08% |
-19205.11 |
-29762.86 |
-11858.20 |
-13.77% |
-6121.38 |
-7.11% |
-1225.53 |
-1.42% |
20250331 |
16.64 |
-2.86% |
-19994.26 |
-37796.77 |
-9651.66 |
-9.90% |
-8764.80 |
-8.99% |
-1577.80 |
-1.62% |
20250328 |
17.13 |
1.36% |
8197.59 |
-29492.65 |
7146.17 |
6.23% |
376.04 |
0.33% |
675.38 |
0.59% |
20250327 |
16.90 |
-0.76% |
-7247.83 |
-23768.17 |
-4341.61 |
-3.92% |
-3285.43 |
-2.97% |
379.21 |
0.34% |
20250326 |
17.03 |
-1.05% |
-21633.55 |
-6557.06 |
-11057.56 |
-9.29% |
-8067.30 |
-6.77% |
-2508.69 |
-2.11% |
20250325 |
17.21 |
-4.39% |
-31316.78 |
-5117.18 |
-19892.11 |
-9.13% |
-8088.18 |
-3.71% |
-3336.49 |
-1.53% |
20250324 |
18.00 |
2.33% |
-3655.87 |
9408.93 |
-1347.54 |
-0.48% |
506.33 |
0.18% |
-2814.66 |
-0.99% |
20250321 |
17.59 |
3.23% |
24556.29 |
-7001.89 |
12870.65 |
3.43% |
8518.87 |
2.27% |
3166.77 |
0.85% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|