600487亨通光电 今日实时资金流向 |
15:00 |
1642.32 |
-1149.02 |
-3043.09 |
14:59 |
1818.17 |
-1259.84 |
-3055.97 |
14:58 |
1818.17 |
-1259.84 |
-3055.97 |
14:57 |
1818.17 |
-1259.84 |
-3061.86 |
14:56 |
1679.21 |
-1273.42 |
-3015.93 |
14:55 |
1679.21 |
-1285.72 |
-3015.15 |
14:54 |
1647.41 |
-1375.88 |
-3021.70 |
14:53 |
1647.41 |
-1439.32 |
-3033.49 |
14:52 |
1647.41 |
-1471.75 |
-3100.29 |
14:51 |
1770.38 |
-1480.37 |
-3123.37 |
14:50 |
1770.38 |
-1440.47 |
-3082.03 |
14:49 |
1620.92 |
-1491.86 |
-3084.43 |
14:48 |
1779.02 |
-1459.12 |
-3069.02 |
14:47 |
1731.32 |
-1449.29 |
-3087.95 |
14:46 |
1853.20 |
-1458.83 |
-3115.63 |
14:45 |
2036.69 |
-1457.26 |
-2961.90 |
14:44 |
2033.33 |
-1424.35 |
-2931.22 |
14:43 |
2033.33 |
-1418.16 |
-2940.33 |
14:42 |
2033.33 |
-1421.04 |
-2969.62 |
14:41 |
1802.93 |
-1428.99 |
-2991.26 |
14:40 |
1764.68 |
-1424.71 |
-3027.84 |
14:39 |
1764.68 |
-1412.97 |
-3005.28 |
14:38 |
1764.68 |
-1413.00 |
-3003.72 |
14:37 |
1522.84 |
-1417.93 |
-2939.84 |
14:36 |
1449.59 |
-1435.09 |
-2965.28 |
14:35 |
1390.45 |
-1458.76 |
-2967.84 |
14:34 |
1329.16 |
-1434.95 |
-2959.12 |
14:33 |
1386.92 |
-1450.20 |
-2913.25 |
14:32 |
1315.62 |
-1474.02 |
-2924.38 |
14:31 |
1315.62 |
-1480.54 |
-2885.18 |
14:30 |
1222.63 |
-1514.53 |
-2875.35 |
14:29 |
1280.07 |
-1482.16 |
-2891.21 |
14:28 |
1280.07 |
-1474.54 |
-2868.35 |
14:27 |
1280.07 |
-1442.96 |
-2848.68 |
14:26 |
1280.07 |
-1448.84 |
-2864.73 |
14:25 |
1280.07 |
-1490.45 |
-2898.40 |
14:24 |
1280.07 |
-1474.26 |
-2885.72 |
14:23 |
1125.88 |
-1445.85 |
-2801.93 |
14:22 |
1125.88 |
-1433.15 |
-2772.89 |
14:21 |
1125.88 |
-1451.90 |
-2763.22 |
14:20 |
1400.33 |
-1473.04 |
-2745.92 |
14:19 |
1400.33 |
-1425.38 |
-2606.76 |
14:18 |
1400.33 |
-1386.59 |
-2569.44 |
14:17 |
1400.33 |
-1403.31 |
-2507.27 |
14:16 |
1400.33 |
-1379.92 |
-2503.14 |
14:15 |
1132.24 |
-1362.91 |
-2454.95 |
14:14 |
1089.76 |
-1380.44 |
-2487.80 |
14:13 |
691.12 |
-1467.84 |
-2475.72 |
14:12 |
809.62 |
-1541.25 |
-2412.04 |
14:11 |
809.62 |
-1575.90 |
-2430.17 |
14:10 |
395.86 |
-1510.85 |
-2441.60 |
14:09 |
461.67 |
-1445.51 |
-2371.51 |
14:08 |
253.09 |
-1485.97 |
-2359.49 |
14:07 |
253.09 |
-1451.29 |
-2248.45 |
14:06 |
134.45 |
-1445.88 |
-2254.64 |
14:05 |
134.45 |
-1384.14 |
-2077.03 |
14:04 |
134.45 |
-1331.72 |
-2017.64 |
14:03 |
-176.81 |
-1366.89 |
-2055.20 |
14:02 |
-176.81 |
-1366.89 |
-2054.67 |
14:01 |
-239.81 |
-1416.77 |
-2087.77 |
14:00 |
-239.81 |
-1417.89 |
-2104.72 |
13:59 |
-239.81 |
-1370.12 |
-2109.64 |
13:58 |
-239.81 |
-1368.55 |
-2132.59 |
13:57 |
-239.81 |
-1376.32 |
-2143.69 |
13:56 |
-239.81 |
-1407.02 |
-2138.79 |
13:55 |
162.30 |
-1418.76 |
-2157.79 |
13:54 |
471.18 |
-1403.10 |
-2125.65 |
13:53 |
471.18 |
-1422.45 |
-2130.25 |
13:52 |
387.39 |
-1422.45 |
-2142.14 |
13:51 |
387.39 |
-1676.71 |
-2155.92 |
13:50 |
162.27 |
-1673.42 |
-2178.24 |
13:49 |
130.63 |
-1664.40 |
-2187.42 |
13:48 |
290.73 |
-1365.58 |
-1967.69 |
13:47 |
339.65 |
-1263.33 |
-1857.49 |
13:46 |
339.65 |
-1231.97 |
-1828.66 |
13:45 |
339.65 |
-1156.42 |
-1782.41 |
13:44 |
339.65 |
-1149.30 |
-1801.45 |
13:43 |
339.65 |
-1144.41 |
-1776.74 |
13:42 |
339.65 |
-1141.25 |
-1770.25 |
13:41 |
382.41 |
-1180.72 |
-1764.72 |
13:40 |
382.41 |
-1182.47 |
-1740.17 |
13:39 |
382.41 |
-1188.02 |
-1727.99 |
13:38 |
297.99 |
-1215.58 |
-1753.35 |
13:37 |
297.99 |
-1183.92 |
-1741.64 |
13:36 |
297.99 |
-1130.28 |
-1741.33 |
13:35 |
297.99 |
-1134.71 |
-1734.84 |
13:34 |
254.61 |
-1145.32 |
-1752.44 |
13:33 |
184.96 |
-1103.40 |
-1751.18 |
13:32 |
184.96 |
-1098.19 |
-1752.93 |
13:31 |
279.82 |
-1059.59 |
-1746.93 |
13:30 |
611.62 |
-1080.82 |
-1722.23 |
13:29 |
611.62 |
-1073.85 |
-1717.18 |
13:28 |
649.47 |
-1062.46 |
-1718.14 |
13:27 |
696.99 |
-1061.85 |
-1728.92 |
13:26 |
728.65 |
-1070.90 |
-1737.80 |
13:25 |
728.65 |
-1149.14 |
-1759.39 |
13:24 |
728.65 |
-1197.90 |
-1774.44 |
13:23 |
775.01 |
-1181.94 |
-1773.66 |
13:22 |
695.86 |
-1181.95 |
-1772.09 |
13:21 |
695.86 |
-1152.23 |
-1759.93 |
13:20 |
695.86 |
-1137.21 |
-1773.54 |
13:19 |
695.86 |
-1155.89 |
-1773.39 |
13:18 |
884.14 |
-1151.95 |
-1777.51 |
13:17 |
851.19 |
-1131.53 |
-1772.29 |
13:16 |
851.19 |
-1167.79 |
-1828.19 |
13:15 |
709.28 |
-1160.52 |
-1871.40 |
13:14 |
751.81 |
-1119.27 |
-1878.70 |
13:13 |
808.41 |
-1078.64 |
-1883.14 |
13:12 |
808.41 |
-1087.35 |
-1896.27 |
13:11 |
808.41 |
-1052.56 |
-1903.56 |
13:10 |
1048.92 |
-1062.55 |
-1919.39 |
13:09 |
1048.92 |
-1033.92 |
-1920.82 |
13:08 |
1048.92 |
-1085.34 |
-1895.04 |
13:07 |
1017.28 |
-1076.02 |
-1877.53 |
13:06 |
859.28 |
-1110.48 |
-1938.83 |
13:05 |
1315.21 |
-1122.50 |
-1934.42 |
13:04 |
1315.21 |
-1122.50 |
-1913.86 |
13:03 |
1315.21 |
-1168.88 |
-1924.63 |
13:02 |
1278.06 |
-1157.19 |
-1939.35 |
13:01 |
1278.06 |
-1140.14 |
-1844.56 |
11:30 |
2081.88 |
-931.26 |
-1752.04 |
11:29 |
2224.42 |
-934.44 |
-1674.84 |
11:28 |
2139.10 |
-876.52 |
-1593.35 |
11:27 |
2107.44 |
-821.00 |
-1442.44 |
11:26 |
2158.30 |
-802.83 |
-1206.46 |
11:25 |
2212.32 |
-787.31 |
-1201.24 |
11:24 |
2485.73 |
-718.20 |
-1131.19 |
11:23 |
2554.09 |
-676.30 |
-1033.97 |
11:22 |
2554.09 |
-651.07 |
-1028.10 |
11:21 |
2470.32 |
-623.19 |
-1001.31 |
11:20 |
2412.59 |
-464.12 |
-861.13 |
11:19 |
2460.17 |
-443.98 |
-669.75 |
11:18 |
2460.17 |
-460.18 |
-691.52 |
11:17 |
2732.67 |
-422.86 |
-679.14 |
11:16 |
2659.53 |
-397.44 |
-637.21 |
11:15 |
2659.53 |
-388.55 |
-620.05 |
11:14 |
2625.37 |
-372.02 |
-603.52 |
11:13 |
2625.37 |
-394.58 |
-633.40 |
11:12 |
2673.04 |
-348.67 |
-611.48 |
11:11 |
2673.04 |
-285.91 |
-591.14 |
11:10 |
2758.86 |
-301.81 |
-581.13 |
11:09 |
2758.86 |
-299.43 |
-577.00 |
11:08 |
2839.79 |
-266.69 |
-564.45 |
11:07 |
2839.79 |
-263.20 |
-566.84 |
11:06 |
2839.79 |
-284.20 |
-566.37 |
11:05 |
2793.18 |
-251.91 |
-557.63 |
11:04 |
2793.18 |
-247.62 |
-546.98 |
11:03 |
2754.06 |
-257.95 |
-542.85 |
11:02 |
2682.19 |
-187.09 |
-551.61 |
11:01 |
2609.33 |
-169.91 |
-511.07 |
11:00 |
2609.33 |
-163.55 |
-486.11 |
10:59 |
2609.33 |
-146.70 |
-490.34 |
10:58 |
2609.33 |
-169.92 |
-514.03 |
10:57 |
2609.33 |
-75.20 |
-339.08 |
10:56 |
2650.56 |
0.36 |
-149.29 |
10:55 |
2650.56 |
-8.24 |
-86.25 |
10:54 |
2650.56 |
7.19 |
-74.49 |
10:53 |
2682.40 |
4.80 |
-64.63 |
10:52 |
2789.45 |
5.58 |
-51.89 |
10:51 |
2789.45 |
27.57 |
-12.21 |
10:50 |
2654.83 |
-4.98 |
0.53 |
10:49 |
2683.77 |
-7.86 |
33.03 |
10:48 |
2727.06 |
-3.72 |
47.03 |
10:47 |
2245.68 |
-56.56 |
-87.47 |
10:46 |
2324.00 |
-108.65 |
-80.64 |
10:45 |
2324.00 |
-101.19 |
-69.04 |
10:44 |
2202.06 |
-121.58 |
-96.29 |
10:43 |
2052.16 |
-72.76 |
-163.15 |
10:42 |
2052.16 |
-44.93 |
-177.47 |
10:41 |
2083.80 |
76.84 |
-139.16 |
10:40 |
2136.78 |
127.27 |
-71.87 |
10:39 |
2136.78 |
225.98 |
-26.35 |
10:38 |
2258.73 |
246.99 |
-6.13 |
10:37 |
2203.33 |
232.66 |
-31.13 |
10:36 |
2129.46 |
231.21 |
-48.49 |
10:35 |
2097.16 |
159.74 |
-100.06 |
10:34 |
2097.16 |
233.99 |
-98.64 |
10:33 |
2097.16 |
258.31 |
-101.61 |
10:32 |
1369.59 |
253.82 |
-157.18 |
10:31 |
1496.79 |
251.23 |
-144.64 |
10:30 |
1669.26 |
326.01 |
-138.45 |
10:29 |
1669.26 |
295.90 |
-136.08 |
10:28 |
1669.26 |
299.06 |
-139.28 |
10:27 |
1548.11 |
168.67 |
-176.32 |
10:26 |
1358.38 |
91.81 |
-211.19 |
10:25 |
1390.16 |
33.29 |
-179.42 |
10:24 |
1348.66 |
11.03 |
-194.37 |
10:23 |
829.93 |
-161.96 |
-407.79 |
10:22 |
829.93 |
-129.43 |
-370.98 |
10:21 |
829.93 |
-122.14 |
-306.71 |
10:20 |
829.93 |
-108.18 |
-253.71 |
10:19 |
914.68 |
-91.68 |
-270.40 |
10:18 |
1034.87 |
-86.77 |
-310.29 |
10:17 |
650.73 |
-173.50 |
-347.33 |
10:16 |
684.54 |
-209.36 |
-358.29 |
10:15 |
670.39 |
-202.86 |
-416.54 |
10:14 |
638.49 |
-228.90 |
-430.83 |
10:13 |
775.37 |
-251.60 |
-439.73 |
10:12 |
534.12 |
-259.71 |
-450.85 |
10:11 |
459.53 |
-263.52 |
-459.75 |
10:10 |
460.94 |
-277.67 |
-452.46 |
10:09 |
460.94 |
-247.06 |
-462.00 |
10:08 |
460.94 |
-219.63 |
-452.50 |
10:07 |
540.19 |
-177.79 |
-445.37 |
10:06 |
75.44 |
-213.03 |
-417.37 |
10:05 |
173.01 |
-204.80 |
-446.84 |
10:04 |
207.38 |
-218.75 |
-454.61 |
10:03 |
207.38 |
-204.34 |
-426.90 |
10:02 |
286.60 |
-141.13 |
-385.09 |
10:01 |
286.60 |
-90.08 |
-346.89 |
10:00 |
144.50 |
-74.41 |
-357.23 |
09:59 |
192.05 |
-104.08 |
-340.29 |
09:58 |
249.14 |
-98.71 |
-317.31 |
09:57 |
291.01 |
-82.07 |
-281.16 |
09:56 |
286.88 |
-86.85 |
-264.51 |
09:55 |
346.08 |
-104.48 |
-287.06 |
09:54 |
-108.36 |
-159.24 |
-301.67 |
09:53 |
-28.62 |
-148.96 |
-286.46 |
09:52 |
127.67 |
-158.64 |
-338.39 |
09:51 |
98.56 |
-292.62 |
-441.94 |
09:50 |
-127.77 |
-486.40 |
-491.91 |
09:49 |
-127.77 |
-447.82 |
-500.33 |
09:48 |
-60.86 |
-413.19 |
-477.88 |
09:47 |
-93.15 |
-360.53 |
-453.36 |
09:46 |
-123.25 |
-284.55 |
-417.92 |
09:45 |
-33.35 |
-221.68 |
-349.63 |
09:44 |
-1.63 |
-266.60 |
-327.60 |
09:43 |
-1.63 |
-230.92 |
-261.45 |
09:42 |
-358.93 |
-185.31 |
-280.53 |
09:41 |
-724.17 |
-312.31 |
-341.67 |
09:40 |
-745.06 |
-240.19 |
-367.33 |
09:39 |
-712.68 |
-159.66 |
-364.81 |
09:38 |
-712.68 |
-157.28 |
-357.38 |
09:37 |
-1005.58 |
-321.66 |
-376.52 |
09:36 |
-1116.13 |
-263.46 |
-315.01 |
09:35 |
-1038.97 |
-257.67 |
-276.01 |
09:34 |
-1040.26 |
-225.65 |
-215.70 |
09:33 |
-420.59 |
-108.54 |
-127.66 |
09:32 |
-449.07 |
-73.49 |
-87.72 |
09:31 |
-71.83 |
118.35 |
-35.56 |
09:30 |
118.42 |
77.47 |
18.18 |
|
大单资金:1642.32万元 |
成交额占比:2.51% |
中单资金:-1149.02万元 |
成交额占比:-1.75% |
小单资金:-3043.09万元 |
成交额占比:-4.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
15.90 |
0.70% |
-2549.79 |
-14699.18 |
1642.32 |
2.51% |
-1149.02 |
-1.75% |
-3043.09 |
-4.64% |
20250725 |
15.79 |
-0.63% |
-22610.78 |
-17731.34 |
-9519.04 |
-10.75% |
-3245.07 |
-3.66% |
-9846.67 |
-11.12% |
20250724 |
15.89 |
0.25% |
-6362.01 |
-12867.86 |
-4567.21 |
-7.63% |
-3124.76 |
-5.22% |
1329.96 |
2.22% |
20250723 |
15.85 |
-1.55% |
-22907.70 |
12730.09 |
-9127.15 |
-10.40% |
-6537.31 |
-7.45% |
-7243.24 |
-8.26% |
20250722 |
16.10 |
1.45% |
6371.71 |
16083.46 |
6871.90 |
6.89% |
333.42 |
0.33% |
-833.61 |
-0.84% |
20250721 |
15.87 |
1.02% |
-3024.94 |
11421.67 |
-1389.84 |
-2.17% |
-1308.82 |
-2.04% |
-326.28 |
-0.51% |
20250718 |
15.71 |
-0.63% |
-12579.66 |
10154.40 |
-4655.56 |
-6.65% |
-5729.84 |
-8.19% |
-2194.26 |
-3.13% |
20250717 |
15.81 |
2.93% |
28392.43 |
12091.22 |
21030.74 |
14.34% |
6444.01 |
4.39% |
917.68 |
0.63% |
20250716 |
15.36 |
-0.78% |
-9192.46 |
-11322.16 |
-5773.78 |
-11.12% |
-1840.51 |
-3.54% |
-1578.17 |
-3.04% |
20250715 |
15.48 |
0.91% |
1203.81 |
-11350.95 |
2210.11 |
3.06% |
1028.57 |
1.42% |
-2034.87 |
-2.82% |
20250714 |
15.34 |
-0.39% |
-11759.56 |
-89.31 |
-2657.11 |
-5.73% |
-2773.00 |
-5.98% |
-6329.45 |
-13.64% |
20250711 |
15.40 |
-0.26% |
-3529.29 |
-4495.11 |
-2718.74 |
-4.86% |
-1154.81 |
-2.07% |
344.26 |
0.62% |
20250710 |
15.44 |
-0.06% |
-6067.30 |
-13724.77 |
-2382.64 |
-6.52% |
-2068.15 |
-5.66% |
-1616.51 |
-4.42% |
20250709 |
15.45 |
-1.59% |
-12536.83 |
1183.05 |
-5802.57 |
-12.07% |
-5018.88 |
-10.44% |
-1715.38 |
-3.57% |
20250708 |
15.70 |
3.43% |
12025.94 |
1605.89 |
13471.75 |
13.20% |
-2531.10 |
-2.48% |
1085.29 |
1.06% |
20250707 |
15.18 |
-1.49% |
-19750.34 |
-14331.08 |
-7062.91 |
-11.81% |
-10471.10 |
-17.52% |
-2216.33 |
-3.71% |
20250704 |
15.41 |
-2.34% |
-9064.60 |
-6583.85 |
-11948.40 |
-12.50% |
-3376.35 |
-3.53% |
6260.15 |
6.55% |
20250703 |
15.78 |
2.47% |
23280.09 |
6058.80 |
12525.18 |
11.23% |
4357.70 |
3.91% |
6397.21 |
5.74% |
20250702 |
15.40 |
0.98% |
-7512.20 |
-4177.23 |
-5379.73 |
-4.84% |
-1702.76 |
-1.53% |
-429.71 |
-0.39% |
20250701 |
15.25 |
-0.33% |
-3496.38 |
2454.87 |
-2465.22 |
-7.18% |
-747.93 |
-2.18% |
-283.23 |
-0.83% |
20250630 |
15.30 |
1.06% |
3975.33 |
8546.91 |
684.32 |
1.26% |
1451.26 |
2.67% |
1839.75 |
3.39% |
20250627 |
15.14 |
0.40% |
611.43 |
7633.19 |
694.25 |
1.63% |
-1603.70 |
-3.76% |
1520.88 |
3.56% |
20250626 |
15.31 |
0.46% |
825.06 |
5152.11 |
2289.15 |
4.24% |
-1035.39 |
-1.92% |
-428.70 |
-0.79% |
20250625 |
15.24 |
0.99% |
3360.01 |
-3718.87 |
1252.37 |
2.84% |
174.25 |
0.39% |
1933.39 |
4.38% |
20250624 |
15.09 |
2.24% |
9468.58 |
-4498.73 |
3626.82 |
9.07% |
2008.15 |
5.02% |
3833.61 |
9.58% |
20250623 |
14.76 |
0.34% |
54.32 |
-12228.90 |
-229.40 |
-0.83% |
-559.65 |
-2.03% |
843.37 |
3.06% |
20250620 |
14.71 |
-0.74% |
-3742.55 |
-9389.20 |
-1786.83 |
-6.31% |
-1619.18 |
-5.72% |
-336.54 |
-1.19% |
20250619 |
14.82 |
-1.46% |
-9705.57 |
-21365.37 |
-6581.83 |
-19.96% |
-3042.02 |
-9.22% |
-81.72 |
-0.25% |
20250618 |
15.04 |
0.27% |
2371.25 |
-17640.28 |
472.51 |
1.62% |
-97.89 |
-0.34% |
1996.63 |
6.84% |
20250617 |
15.00 |
-0.99% |
-9833.47 |
-16116.32 |
-4103.35 |
-13.99% |
-2549.00 |
-8.69% |
-3181.12 |
-10.84% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|