600487亨通光电 今日实时资金流向 |
15:00 |
8989.27 |
4917.53 |
6753.85 |
14:59 |
9402.57 |
4980.03 |
6690.64 |
14:58 |
9402.57 |
4980.03 |
6690.64 |
14:57 |
9402.57 |
4980.03 |
6693.90 |
14:56 |
9404.82 |
4896.35 |
6616.44 |
14:55 |
9543.11 |
4793.47 |
6568.48 |
14:54 |
9907.68 |
4803.22 |
6545.05 |
14:53 |
9907.68 |
4666.70 |
6478.74 |
14:52 |
9971.49 |
4588.78 |
6467.91 |
14:51 |
9919.93 |
4550.61 |
6438.36 |
14:50 |
10018.25 |
4399.02 |
6389.85 |
14:49 |
10086.39 |
4393.47 |
6376.50 |
14:48 |
10189.34 |
4323.95 |
6404.82 |
14:47 |
10189.34 |
4329.30 |
6391.32 |
14:46 |
10270.29 |
4358.65 |
6398.26 |
14:45 |
10308.12 |
4384.44 |
6380.92 |
14:44 |
10269.10 |
4341.58 |
6345.15 |
14:43 |
10318.73 |
4383.98 |
6343.57 |
14:42 |
10241.90 |
4426.96 |
6375.63 |
14:41 |
10170.48 |
4396.96 |
6427.98 |
14:40 |
10152.59 |
4403.61 |
6414.31 |
14:39 |
10265.48 |
4336.09 |
6315.65 |
14:38 |
9047.17 |
4264.26 |
6224.74 |
14:37 |
9009.71 |
4267.64 |
6177.05 |
14:36 |
9226.66 |
4204.75 |
6101.39 |
14:35 |
9260.67 |
4135.90 |
6023.75 |
14:34 |
9173.61 |
4101.14 |
5887.30 |
14:33 |
9110.64 |
3981.05 |
5825.80 |
14:32 |
8912.62 |
3975.09 |
5832.99 |
14:31 |
8970.35 |
3954.71 |
5821.21 |
14:30 |
8282.14 |
3553.79 |
5678.10 |
14:29 |
8115.60 |
3507.99 |
5703.25 |
14:28 |
8186.20 |
3522.93 |
5710.14 |
14:27 |
7800.17 |
2938.45 |
5395.14 |
14:26 |
7775.08 |
2922.88 |
5361.73 |
14:25 |
7634.71 |
2861.45 |
5330.01 |
14:24 |
7637.09 |
2909.66 |
5330.98 |
14:23 |
7919.68 |
2859.04 |
5318.10 |
14:22 |
7990.22 |
2826.49 |
5292.48 |
14:21 |
7952.15 |
2880.62 |
5331.78 |
14:20 |
8542.94 |
2794.49 |
5313.23 |
14:19 |
8449.63 |
2748.23 |
5309.33 |
14:18 |
8449.63 |
2732.78 |
5324.18 |
14:17 |
8908.29 |
2734.93 |
5344.87 |
14:16 |
8950.80 |
2684.97 |
5325.28 |
14:15 |
8950.80 |
2655.11 |
5314.89 |
14:14 |
9103.68 |
2567.76 |
5261.83 |
14:13 |
8632.86 |
2389.92 |
5153.66 |
14:12 |
8647.16 |
2327.20 |
5087.81 |
14:11 |
8776.48 |
2230.75 |
5078.71 |
14:10 |
8739.02 |
2312.26 |
5051.15 |
14:09 |
8695.48 |
2332.78 |
5015.80 |
14:08 |
8695.48 |
2406.11 |
5020.02 |
14:07 |
8528.03 |
2685.93 |
4997.19 |
14:06 |
8488.74 |
2619.83 |
4970.80 |
14:05 |
8413.20 |
2574.05 |
4945.41 |
14:04 |
8469.13 |
2569.78 |
4963.09 |
14:03 |
8509.07 |
2654.75 |
4996.93 |
14:02 |
8497.14 |
2716.50 |
5020.31 |
14:01 |
8547.62 |
2831.84 |
5053.74 |
14:00 |
8505.28 |
2843.72 |
5060.67 |
13:59 |
8501.45 |
2790.89 |
5007.28 |
13:58 |
8423.38 |
2722.38 |
4983.85 |
13:57 |
8482.86 |
2679.43 |
4969.24 |
13:56 |
8515.99 |
2900.82 |
4919.22 |
13:55 |
8478.64 |
2865.44 |
4910.41 |
13:54 |
8552.12 |
2773.71 |
4834.00 |
13:53 |
8514.64 |
2738.66 |
4759.91 |
13:52 |
8479.59 |
2737.78 |
4741.45 |
13:51 |
8442.25 |
2872.58 |
4707.02 |
13:50 |
8404.19 |
2740.38 |
4602.78 |
13:49 |
8366.13 |
2722.18 |
4520.96 |
13:48 |
8328.10 |
2681.14 |
4447.99 |
13:47 |
8291.21 |
2641.25 |
4434.36 |
13:46 |
8291.21 |
2617.98 |
4443.85 |
13:45 |
8401.53 |
2581.22 |
4459.57 |
13:44 |
8401.53 |
2573.39 |
4484.94 |
13:43 |
8362.78 |
2565.27 |
4458.82 |
13:42 |
8351.95 |
2564.96 |
4428.28 |
13:41 |
8351.95 |
2547.00 |
4395.59 |
13:40 |
8319.86 |
2639.27 |
4428.05 |
13:39 |
8315.25 |
2630.84 |
4427.76 |
13:38 |
8197.70 |
2503.17 |
4404.68 |
13:37 |
7472.00 |
2473.02 |
4378.99 |
13:36 |
4375.03 |
1389.59 |
3992.16 |
13:35 |
3648.80 |
1067.48 |
3918.19 |
13:34 |
3613.47 |
1018.25 |
3843.81 |
13:33 |
3613.47 |
870.02 |
3799.30 |
13:32 |
3537.65 |
752.54 |
3722.60 |
13:31 |
3537.65 |
758.15 |
3697.32 |
13:30 |
3489.25 |
726.54 |
3690.67 |
13:29 |
3438.56 |
737.64 |
3691.36 |
13:28 |
3342.62 |
781.75 |
3692.61 |
13:27 |
3342.62 |
813.11 |
3750.54 |
13:26 |
3322.77 |
823.69 |
3767.62 |
13:25 |
3322.77 |
849.82 |
3781.17 |
13:24 |
3272.60 |
819.43 |
3804.62 |
13:23 |
3425.77 |
883.57 |
3809.27 |
13:22 |
3239.22 |
796.51 |
3736.63 |
13:21 |
2908.98 |
797.80 |
3706.81 |
13:20 |
2969.65 |
861.11 |
3737.93 |
13:19 |
2921.22 |
903.28 |
3789.71 |
13:18 |
2921.22 |
980.58 |
3835.57 |
13:17 |
2904.67 |
988.31 |
3864.34 |
13:16 |
3008.46 |
976.16 |
3884.95 |
13:15 |
2891.26 |
974.72 |
3852.32 |
13:14 |
2842.16 |
914.29 |
3771.56 |
13:13 |
2792.07 |
879.01 |
3806.53 |
13:12 |
2785.26 |
887.74 |
3832.32 |
13:11 |
2737.71 |
955.83 |
3818.20 |
13:10 |
2688.50 |
981.62 |
3788.00 |
13:09 |
2643.38 |
965.67 |
3800.25 |
13:08 |
2594.98 |
1042.48 |
3822.67 |
13:07 |
2710.55 |
1043.86 |
3805.69 |
13:06 |
2663.80 |
938.23 |
3766.85 |
13:05 |
2615.37 |
897.56 |
3750.87 |
13:04 |
2627.73 |
834.85 |
3757.07 |
13:03 |
2584.24 |
817.16 |
3701.46 |
13:02 |
2533.62 |
814.32 |
3668.45 |
13:01 |
2498.80 |
778.79 |
3614.84 |
11:30 |
1369.36 |
591.94 |
3417.26 |
11:29 |
1420.53 |
585.48 |
3393.26 |
11:28 |
1420.53 |
585.48 |
3376.56 |
11:27 |
1420.53 |
580.70 |
3367.29 |
11:26 |
1420.53 |
600.05 |
3352.13 |
11:25 |
1420.53 |
613.51 |
3380.44 |
11:24 |
1420.53 |
596.68 |
3394.88 |
11:23 |
1216.83 |
529.01 |
3375.39 |
11:22 |
1172.17 |
465.57 |
3334.50 |
11:21 |
1141.37 |
455.90 |
3312.65 |
11:20 |
1109.49 |
359.96 |
3251.73 |
11:19 |
205.52 |
287.16 |
3184.07 |
11:18 |
205.52 |
256.63 |
3166.14 |
11:17 |
247.18 |
227.79 |
3182.49 |
11:16 |
289.15 |
262.02 |
3213.96 |
11:15 |
989.87 |
272.46 |
3200.16 |
11:14 |
989.87 |
341.67 |
3192.57 |
11:13 |
989.87 |
367.50 |
3181.47 |
11:12 |
989.87 |
373.81 |
3162.35 |
11:11 |
989.87 |
392.62 |
3147.87 |
11:10 |
989.87 |
337.11 |
3151.09 |
11:09 |
989.87 |
355.78 |
3138.02 |
11:08 |
947.75 |
344.82 |
3121.02 |
11:07 |
947.75 |
372.03 |
3110.62 |
11:06 |
947.75 |
437.59 |
3120.43 |
11:05 |
1046.10 |
459.23 |
3103.19 |
11:04 |
1093.31 |
465.54 |
3089.54 |
11:03 |
1093.31 |
518.42 |
3111.62 |
11:02 |
1128.47 |
478.74 |
3086.01 |
11:01 |
1128.47 |
478.74 |
3067.53 |
11:00 |
1185.13 |
495.04 |
3044.18 |
10:59 |
1185.13 |
448.36 |
3036.30 |
10:58 |
1253.07 |
455.51 |
3022.52 |
10:57 |
1301.60 |
420.44 |
3011.95 |
10:56 |
1356.36 |
428.72 |
2992.71 |
10:55 |
1561.96 |
465.06 |
2946.64 |
10:54 |
1526.44 |
468.42 |
2924.72 |
10:53 |
1526.44 |
456.35 |
2883.07 |
10:52 |
1568.53 |
485.80 |
2913.23 |
10:51 |
1677.51 |
697.55 |
2924.49 |
10:50 |
1677.51 |
780.83 |
2963.94 |
10:49 |
1756.05 |
837.98 |
2951.43 |
10:48 |
1848.26 |
881.13 |
2906.14 |
10:47 |
1896.98 |
893.63 |
2938.18 |
10:46 |
1989.22 |
944.12 |
2956.44 |
10:45 |
1989.22 |
1016.26 |
2965.44 |
10:44 |
2055.79 |
1058.09 |
2986.29 |
10:43 |
2055.79 |
1032.38 |
2972.73 |
10:42 |
2222.25 |
1020.46 |
2988.97 |
10:41 |
2130.94 |
827.52 |
2917.73 |
10:40 |
2130.94 |
846.97 |
2857.14 |
10:39 |
2130.94 |
873.22 |
2816.33 |
10:38 |
2130.94 |
898.75 |
2820.69 |
10:37 |
2045.20 |
899.29 |
2812.61 |
10:36 |
1954.69 |
857.06 |
2811.60 |
10:35 |
1888.54 |
851.55 |
2815.03 |
10:34 |
1942.19 |
862.11 |
2817.70 |
10:33 |
1942.19 |
852.22 |
2694.00 |
10:32 |
1910.62 |
689.68 |
2628.55 |
10:31 |
1910.62 |
656.76 |
2614.62 |
10:30 |
1910.62 |
714.45 |
2634.17 |
10:29 |
1910.62 |
777.52 |
2636.27 |
10:28 |
1910.62 |
784.84 |
2624.55 |
10:27 |
1798.09 |
796.22 |
2614.71 |
10:26 |
1600.76 |
824.37 |
2587.54 |
10:25 |
1516.31 |
833.64 |
2566.99 |
10:24 |
1554.28 |
959.54 |
2574.42 |
10:23 |
1624.60 |
894.01 |
2572.43 |
10:22 |
1624.60 |
885.70 |
2560.33 |
10:21 |
1624.60 |
896.91 |
2530.79 |
10:20 |
1624.60 |
944.52 |
2497.32 |
10:19 |
1624.60 |
955.31 |
2485.37 |
10:18 |
1959.23 |
1054.39 |
2494.75 |
10:17 |
1959.23 |
1027.08 |
2497.26 |
10:16 |
1998.32 |
1051.10 |
2529.01 |
10:15 |
1998.32 |
1101.43 |
2518.58 |
10:14 |
2271.16 |
1247.51 |
2590.77 |
10:13 |
2271.16 |
1220.32 |
2550.03 |
10:12 |
2271.16 |
1222.71 |
2569.88 |
10:11 |
2271.16 |
1169.40 |
2614.79 |
10:10 |
2297.13 |
1156.55 |
2615.32 |
10:09 |
2199.88 |
1219.31 |
2623.05 |
10:08 |
2301.61 |
1292.40 |
2691.10 |
10:07 |
2261.43 |
1257.55 |
2692.76 |
10:06 |
2312.78 |
1235.59 |
2670.71 |
10:05 |
2270.48 |
1153.31 |
2656.85 |
10:04 |
2364.96 |
1266.65 |
2675.00 |
10:03 |
2397.58 |
1309.44 |
2736.70 |
10:02 |
2340.63 |
1389.38 |
2686.06 |
10:01 |
2251.47 |
1461.81 |
2681.93 |
10:00 |
2320.53 |
1504.30 |
2750.14 |
09:59 |
1759.50 |
1162.93 |
2574.39 |
09:58 |
1759.50 |
1138.50 |
2596.50 |
09:57 |
1613.34 |
923.72 |
2505.32 |
09:56 |
1475.15 |
1080.76 |
2600.68 |
09:55 |
1574.04 |
915.24 |
2457.41 |
09:54 |
1444.55 |
557.06 |
2218.38 |
09:53 |
1407.28 |
297.29 |
1927.05 |
09:52 |
871.19 |
54.48 |
1659.88 |
09:51 |
599.89 |
-77.12 |
1664.84 |
09:50 |
260.55 |
-58.07 |
1522.55 |
09:49 |
-118.76 |
5.20 |
1433.10 |
09:48 |
-499.22 |
19.54 |
1332.86 |
09:47 |
-763.26 |
-68.76 |
1203.68 |
09:46 |
-965.65 |
-136.19 |
1099.14 |
09:45 |
-557.55 |
-283.23 |
969.53 |
09:44 |
-508.63 |
-311.14 |
839.59 |
09:43 |
-508.63 |
-339.14 |
785.79 |
09:42 |
-468.79 |
-192.33 |
702.56 |
09:41 |
-410.87 |
-276.31 |
590.46 |
09:40 |
-381.51 |
-266.10 |
560.63 |
09:39 |
-341.78 |
-276.98 |
508.66 |
09:38 |
-286.44 |
-199.37 |
449.73 |
09:37 |
-286.44 |
-126.45 |
352.37 |
09:36 |
-236.10 |
-120.68 |
275.08 |
09:35 |
-221.24 |
3.52 |
218.57 |
09:34 |
-73.67 |
85.47 |
94.11 |
09:33 |
-73.67 |
70.04 |
24.09 |
09:32 |
-73.67 |
99.48 |
1.20 |
09:31 |
-30.21 |
154.84 |
-12.94 |
09:30 |
-30.21 |
-26.20 |
-13.86 |
|
大单资金:8989.27万元 |
成交额占比:8.92% |
中单资金:4917.53万元 |
成交额占比:4.88% |
小单资金:6753.85万元 |
成交额占比:6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.18 |
2.46% |
20660.65 |
-10571.42 |
8989.27 |
8.92% |
4917.53 |
4.88% |
6753.85 |
6.70% |
20240508 |
13.84 |
-0.07% |
-3773.19 |
-7489.79 |
-3425.06 |
-7.11% |
317.11 |
0.66% |
-665.24 |
-1.38% |
20240507 |
13.85 |
-1.77% |
-14095.49 |
1823.37 |
-4281.48 |
-4.04% |
-9995.69 |
-9.43% |
181.68 |
0.17% |
20240506 |
14.10 |
-0.42% |
-16270.35 |
12724.72 |
-7165.95 |
-9.37% |
-6288.30 |
-8.22% |
-2816.10 |
-3.68% |
20240430 |
14.16 |
-0.42% |
-5549.88 |
38685.34 |
-4688.20 |
-5.99% |
-4673.24 |
-5.97% |
3811.56 |
4.87% |
20240429 |
14.22 |
2.82% |
25161.61 |
37772.63 |
12070.90 |
7.49% |
5736.27 |
3.56% |
7354.44 |
4.56% |
20240426 |
13.83 |
2.14% |
8235.43 |
25750.83 |
5888.10 |
3.45% |
3669.44 |
2.15% |
-1322.11 |
-0.77% |
20240425 |
13.54 |
0.74% |
5853.52 |
7724.42 |
6619.87 |
8.10% |
1149.57 |
1.41% |
-1915.92 |
-2.34% |
20240424 |
13.44 |
5.16% |
29825.95 |
10184.41 |
18794.67 |
20.42% |
9316.33 |
10.12% |
1714.95 |
1.86% |
20240423 |
12.78 |
-1.99% |
-10223.03 |
-8449.69 |
-5600.91 |
-14.47% |
-3164.34 |
-8.17% |
-1457.78 |
-3.77% |
20240422 |
13.04 |
0.85% |
544.25 |
2358.05 |
49.10 |
0.10% |
-1478.15 |
-3.14% |
1973.30 |
4.20% |
20240419 |
12.93 |
-2.71% |
-18519.85 |
10471.02 |
-12138.31 |
-15.07% |
-7052.00 |
-8.76% |
670.46 |
0.83% |
20240418 |
13.29 |
1.14% |
12355.51 |
37501.26 |
9079.86 |
8.63% |
-1261.43 |
-1.20% |
4537.08 |
4.31% |
20240417 |
13.14 |
2.42% |
7351.98 |
28125.64 |
160.57 |
0.21% |
3622.31 |
4.73% |
3569.10 |
4.66% |
20240416 |
12.83 |
-0.16% |
14154.91 |
27866.34 |
5206.83 |
3.84% |
697.47 |
0.51% |
8250.61 |
6.08% |
20240415 |
12.85 |
2.72% |
7914.56 |
21959.02 |
8162.07 |
8.47% |
255.47 |
0.27% |
-502.98 |
-0.52% |
20240412 |
12.51 |
5.21% |
30546.14 |
13435.77 |
14891.93 |
12.02% |
15312.98 |
12.36% |
341.23 |
0.28% |
20240411 |
11.89 |
0.17% |
-524.00 |
-5981.25 |
-295.76 |
-1.14% |
-719.81 |
-2.76% |
491.57 |
1.89% |
20240410 |
11.87 |
-2.06% |
-7793.83 |
-10097.97 |
-98.73 |
-0.25% |
-3550.01 |
-8.97% |
-4145.09 |
-10.47% |
20240409 |
12.12 |
0.75% |
-2046.71 |
-7295.00 |
-700.49 |
-1.99% |
-947.21 |
-2.70% |
-399.01 |
-1.14% |
20240408 |
12.03 |
-2.67% |
-3851.88 |
-6261.62 |
-361.18 |
-0.93% |
-3394.15 |
-8.72% |
-96.55 |
-0.25% |
20240403 |
12.36 |
-1.51% |
-8460.73 |
-4675.71 |
-4525.09 |
-15.09% |
-2113.81 |
-7.05% |
-1821.83 |
-6.08% |
20240402 |
12.55 |
-1.95% |
-11659.09 |
-7163.79 |
-4412.48 |
-11.45% |
-4317.91 |
-11.21% |
-2928.70 |
-7.60% |
20240401 |
12.80 |
3.64% |
2054.90 |
-6917.30 |
2704.24 |
4.23% |
-1334.95 |
-2.09% |
685.61 |
1.07% |
20240329 |
12.35 |
0.90% |
2812.46 |
-15405.38 |
332.89 |
0.80% |
-366.51 |
-0.88% |
2846.08 |
6.86% |
20240328 |
12.24 |
1.24% |
-5387.40 |
-13329.25 |
1224.73 |
1.71% |
-1054.93 |
-1.47% |
-5557.20 |
-7.74% |
20240327 |
12.09 |
-4.12% |
-9952.32 |
-10810.36 |
-7013.17 |
-13.43% |
-2946.55 |
-5.64% |
7.40 |
0.01% |
20240326 |
12.61 |
-2.17% |
-8975.17 |
-9116.37 |
-4165.99 |
-5.65% |
-5129.67 |
-6.96% |
320.49 |
0.43% |
20240325 |
12.89 |
-2.05% |
-10913.87 |
-12576.83 |
-5783.84 |
-8.37% |
-3923.86 |
-5.68% |
-1206.17 |
-1.75% |
20240322 |
13.16 |
0.46% |
6077.63 |
-9702.19 |
2409.02 |
3.42% |
671.19 |
0.95% |
2997.42 |
4.26% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|