600487亨通光电 今日实时资金流向 |
15:00 |
-2406.21 |
-316.35 |
-2524.96 |
14:59 |
-958.11 |
148.38 |
-2156.90 |
14:58 |
-958.11 |
148.38 |
-2156.90 |
14:57 |
-958.11 |
166.93 |
-2170.57 |
14:56 |
-943.09 |
166.12 |
-2215.32 |
14:55 |
-871.70 |
216.48 |
-2325.32 |
14:54 |
-830.03 |
280.24 |
-2408.08 |
14:53 |
-989.83 |
285.27 |
-2480.94 |
14:52 |
-883.34 |
129.73 |
-2742.17 |
14:51 |
-1594.20 |
91.70 |
-2713.52 |
14:50 |
-1636.89 |
375.76 |
-2566.35 |
14:49 |
-1758.07 |
337.25 |
-2580.17 |
14:48 |
-1733.05 |
355.76 |
-2599.82 |
14:47 |
-1818.97 |
334.90 |
-2601.68 |
14:46 |
-1128.51 |
661.27 |
-2502.52 |
14:45 |
-1128.51 |
668.16 |
-2480.69 |
14:44 |
-1182.37 |
842.42 |
-2349.16 |
14:43 |
-1137.61 |
781.58 |
-2360.47 |
14:42 |
-1137.61 |
788.96 |
-2279.88 |
14:41 |
-1137.61 |
854.09 |
-2227.22 |
14:40 |
-1137.61 |
889.89 |
-2230.62 |
14:39 |
-1028.08 |
821.25 |
-2244.99 |
14:38 |
-1253.97 |
927.27 |
-2287.70 |
14:37 |
-1285.86 |
858.33 |
-2298.68 |
14:36 |
-1129.68 |
808.41 |
-2345.21 |
14:35 |
-1313.03 |
814.11 |
-2313.88 |
14:34 |
-1576.47 |
814.94 |
-2339.18 |
14:33 |
-1626.99 |
872.25 |
-2213.85 |
14:32 |
-1660.65 |
846.15 |
-2227.32 |
14:31 |
-1747.79 |
805.44 |
-2236.41 |
14:30 |
-1747.79 |
802.07 |
-2293.39 |
14:29 |
-1747.79 |
796.67 |
-2292.72 |
14:28 |
-1747.79 |
789.61 |
-2277.78 |
14:27 |
-1809.20 |
810.72 |
-2241.68 |
14:26 |
-1809.20 |
887.32 |
-2231.62 |
14:25 |
-1666.77 |
1103.00 |
-2122.74 |
14:24 |
-1790.45 |
1010.62 |
-2122.61 |
14:23 |
-1754.62 |
1028.60 |
-2125.16 |
14:22 |
-1837.31 |
1100.76 |
-2169.97 |
14:21 |
-1933.52 |
971.58 |
-2255.07 |
14:20 |
-2043.06 |
899.63 |
-2317.44 |
14:19 |
-2030.63 |
885.69 |
-2316.60 |
14:18 |
-2030.63 |
906.65 |
-2353.37 |
14:17 |
-2061.00 |
866.86 |
-2354.07 |
14:16 |
-2061.00 |
864.48 |
-2325.06 |
14:15 |
-2061.00 |
836.28 |
-2358.97 |
14:14 |
-1977.17 |
784.93 |
-2365.19 |
14:13 |
-1977.17 |
760.27 |
-2360.01 |
14:12 |
-1776.12 |
762.93 |
-2350.80 |
14:11 |
-1776.12 |
756.52 |
-2335.05 |
14:10 |
-1776.12 |
713.25 |
-2340.60 |
14:09 |
-1724.84 |
712.69 |
-2367.61 |
14:08 |
-1724.84 |
767.86 |
-2338.77 |
14:07 |
-1767.12 |
754.59 |
-2336.44 |
14:06 |
-1767.12 |
857.33 |
-2323.54 |
14:05 |
-1726.20 |
855.27 |
-2326.10 |
14:04 |
-1860.18 |
903.23 |
-2347.61 |
14:03 |
-1942.61 |
957.46 |
-2362.86 |
14:02 |
-1807.97 |
1055.98 |
-2355.82 |
14:01 |
-1684.13 |
1172.83 |
-2244.17 |
14:00 |
-1644.82 |
1251.42 |
-2191.61 |
13:59 |
-1644.82 |
1291.07 |
-2188.60 |
13:58 |
-1548.16 |
1322.83 |
-2182.73 |
13:57 |
-1527.12 |
1349.06 |
-2112.25 |
13:56 |
-1449.66 |
1365.70 |
-2099.82 |
13:55 |
-1449.66 |
1390.11 |
-2122.96 |
13:54 |
-1399.95 |
1342.58 |
-2151.29 |
13:53 |
-1399.95 |
1336.23 |
-2147.78 |
13:52 |
-1399.95 |
1436.39 |
-2096.37 |
13:51 |
-1399.95 |
1346.48 |
-2153.57 |
13:50 |
-1260.52 |
1291.15 |
-2162.01 |
13:49 |
-1260.52 |
1259.93 |
-2165.56 |
13:48 |
-1167.47 |
1234.10 |
-2169.10 |
13:47 |
-1235.00 |
1277.94 |
-2212.00 |
13:46 |
-855.35 |
1359.21 |
-2235.72 |
13:45 |
-1294.72 |
1410.96 |
-2245.18 |
13:44 |
-1250.60 |
1424.08 |
-2251.26 |
13:43 |
-1318.00 |
1410.93 |
-2305.90 |
13:42 |
-1318.00 |
1406.88 |
-2353.04 |
13:41 |
-1263.83 |
1387.47 |
-2349.51 |
13:40 |
-1263.83 |
1405.32 |
-2360.96 |
13:39 |
-1217.52 |
1443.52 |
-2333.51 |
13:38 |
-1217.52 |
1351.13 |
-2341.95 |
13:37 |
-1338.19 |
1267.15 |
-2387.24 |
13:36 |
-1416.54 |
1210.16 |
-2397.84 |
13:35 |
-1416.54 |
1252.67 |
-2401.73 |
13:34 |
-1416.54 |
1204.55 |
-2415.02 |
13:33 |
-1994.06 |
815.82 |
-2467.19 |
13:32 |
-1580.59 |
985.21 |
-2344.48 |
13:31 |
-1366.56 |
1157.06 |
-2263.02 |
13:30 |
-1292.61 |
1223.10 |
-2218.00 |
13:29 |
-1292.61 |
1238.06 |
-2221.72 |
13:28 |
-1137.29 |
1280.41 |
-2193.82 |
13:27 |
-1137.29 |
1325.99 |
-2186.62 |
13:26 |
-1137.29 |
1335.90 |
-2164.59 |
13:25 |
-1137.29 |
1391.59 |
-2166.31 |
13:24 |
-1137.29 |
1432.80 |
-2156.22 |
13:23 |
-1137.29 |
1492.64 |
-2153.06 |
13:22 |
-1170.93 |
1524.39 |
-2121.13 |
13:21 |
-1099.61 |
1545.75 |
-2094.55 |
13:20 |
-1154.54 |
1561.24 |
-2009.90 |
13:19 |
-1188.28 |
1635.07 |
-1979.22 |
13:18 |
-1188.28 |
1628.82 |
-1912.12 |
13:17 |
-1222.04 |
1618.54 |
-1852.69 |
13:16 |
-1222.04 |
1615.72 |
-1837.95 |
13:15 |
-1222.04 |
1584.12 |
-1832.57 |
13:14 |
-1471.87 |
1597.78 |
-1833.92 |
13:13 |
-1575.49 |
1557.46 |
-1879.67 |
13:12 |
-1572.32 |
1536.39 |
-1885.59 |
13:11 |
-1680.64 |
1603.57 |
-1929.90 |
13:10 |
-1571.22 |
1610.44 |
-1899.80 |
13:09 |
-1680.87 |
1639.01 |
-1927.88 |
13:08 |
-1664.52 |
1671.10 |
-1921.33 |
13:07 |
-1579.49 |
1707.06 |
-1927.23 |
13:06 |
-1491.86 |
1814.14 |
-1897.99 |
13:05 |
-1391.73 |
1845.41 |
-1880.86 |
13:04 |
-1433.86 |
1856.86 |
-1895.18 |
13:03 |
-1401.34 |
1863.60 |
-1895.03 |
13:02 |
-1240.22 |
2062.99 |
-1826.25 |
13:01 |
-1263.92 |
2047.30 |
-1810.55 |
11:30 |
-639.60 |
2121.62 |
-1785.34 |
11:29 |
-596.65 |
2131.16 |
-1780.60 |
11:28 |
-810.22 |
1977.30 |
-1787.56 |
11:27 |
-791.07 |
2029.25 |
-1730.20 |
11:26 |
-666.43 |
2072.84 |
-1684.11 |
11:25 |
-593.47 |
2007.27 |
-1659.20 |
11:24 |
-426.18 |
2073.06 |
-1620.49 |
11:23 |
-368.95 |
2111.39 |
-1569.84 |
11:22 |
-326.88 |
2109.68 |
-1557.23 |
11:21 |
138.10 |
2237.70 |
-1490.55 |
11:20 |
138.10 |
2201.41 |
-1445.70 |
11:19 |
121.03 |
2228.73 |
-1364.71 |
11:18 |
358.14 |
2262.10 |
-1376.01 |
11:17 |
358.14 |
2322.97 |
-1352.18 |
11:16 |
228.03 |
2327.24 |
-1326.12 |
11:15 |
348.41 |
2255.87 |
-1241.28 |
11:14 |
414.89 |
2190.97 |
-1186.62 |
11:13 |
553.04 |
2208.54 |
-1112.68 |
11:12 |
722.14 |
2228.80 |
-1074.98 |
11:11 |
688.45 |
2480.91 |
-964.04 |
11:10 |
257.95 |
2081.78 |
-960.03 |
11:09 |
-28.72 |
1805.04 |
-1074.93 |
11:08 |
261.64 |
1664.62 |
-1040.44 |
11:07 |
149.26 |
1612.44 |
-1013.40 |
11:06 |
127.50 |
1612.42 |
-1008.69 |
11:05 |
-8.12 |
1722.55 |
-950.08 |
11:04 |
78.36 |
1671.96 |
-914.57 |
11:03 |
-51.99 |
1464.63 |
-949.42 |
11:02 |
54.41 |
1453.31 |
-887.82 |
11:01 |
-12.61 |
1445.17 |
-874.03 |
11:00 |
-92.73 |
1380.99 |
-792.75 |
10:59 |
-64.43 |
1469.78 |
-751.16 |
10:58 |
-8.76 |
1561.05 |
-742.21 |
10:57 |
-213.11 |
1513.42 |
-703.95 |
10:56 |
-213.11 |
1595.79 |
-607.89 |
10:55 |
-63.17 |
1619.92 |
-426.54 |
10:54 |
85.30 |
1615.25 |
-415.76 |
10:53 |
252.11 |
1745.60 |
-411.76 |
10:52 |
252.11 |
1647.27 |
-396.95 |
10:51 |
268.18 |
1581.83 |
-369.83 |
10:50 |
317.89 |
1628.58 |
-290.36 |
10:49 |
304.75 |
1774.27 |
-254.77 |
10:48 |
369.99 |
1846.55 |
-145.64 |
10:47 |
341.89 |
1867.14 |
-79.84 |
10:46 |
920.98 |
2051.58 |
146.41 |
10:45 |
281.69 |
1986.28 |
171.04 |
10:44 |
253.91 |
1918.78 |
181.82 |
10:43 |
-498.57 |
1816.62 |
138.92 |
10:42 |
-871.61 |
1755.19 |
215.37 |
10:41 |
-1040.04 |
1704.85 |
255.06 |
10:40 |
-1270.46 |
1772.02 |
329.16 |
10:39 |
-1325.80 |
1747.84 |
383.57 |
10:38 |
-1371.93 |
1942.73 |
463.72 |
10:37 |
-1241.79 |
1872.33 |
449.08 |
10:36 |
-1241.79 |
1713.90 |
381.36 |
10:35 |
-1302.24 |
1616.42 |
341.11 |
10:34 |
-1118.79 |
1595.44 |
270.67 |
10:33 |
-1020.62 |
1618.54 |
409.32 |
10:32 |
-737.29 |
1746.65 |
478.93 |
10:31 |
-737.29 |
1702.11 |
476.87 |
10:30 |
-19.14 |
1767.15 |
616.56 |
10:29 |
130.11 |
1779.55 |
612.45 |
10:28 |
51.79 |
1744.30 |
661.95 |
10:27 |
350.98 |
1918.50 |
654.18 |
10:26 |
487.97 |
1980.97 |
663.16 |
10:25 |
444.55 |
1734.83 |
601.59 |
10:24 |
-189.55 |
1431.07 |
540.65 |
10:23 |
-403.52 |
1831.01 |
710.94 |
10:22 |
-408.32 |
1606.22 |
690.33 |
10:21 |
-1201.30 |
1439.79 |
500.47 |
10:20 |
-1837.83 |
1272.66 |
475.10 |
10:19 |
-1837.83 |
1233.70 |
451.93 |
10:18 |
-1748.71 |
1445.44 |
483.55 |
10:17 |
-1679.15 |
1288.69 |
510.27 |
10:16 |
-1718.32 |
1241.21 |
505.37 |
10:15 |
-1669.14 |
1126.73 |
433.55 |
10:14 |
-1677.37 |
996.90 |
452.31 |
10:13 |
-1067.53 |
901.03 |
507.16 |
10:12 |
-1350.91 |
844.32 |
453.43 |
10:11 |
-1311.40 |
808.08 |
472.32 |
10:10 |
-1299.90 |
837.92 |
504.52 |
10:09 |
-1343.28 |
826.08 |
519.67 |
10:08 |
-1383.15 |
811.70 |
523.62 |
10:07 |
-1302.28 |
684.70 |
553.95 |
10:06 |
-1367.80 |
579.86 |
540.98 |
10:05 |
-1286.97 |
569.61 |
513.27 |
10:04 |
-1359.82 |
552.56 |
526.14 |
10:03 |
-1233.38 |
802.74 |
703.03 |
10:02 |
-1102.12 |
895.00 |
740.76 |
10:01 |
-981.18 |
799.21 |
768.28 |
10:00 |
-1014.40 |
788.24 |
827.68 |
09:59 |
-883.26 |
743.29 |
841.60 |
09:58 |
-998.27 |
698.96 |
809.90 |
09:57 |
-1162.30 |
590.73 |
828.28 |
09:56 |
-952.17 |
567.87 |
768.48 |
09:55 |
-1094.27 |
600.75 |
768.12 |
09:54 |
-1062.79 |
561.61 |
757.83 |
09:53 |
-1009.13 |
621.54 |
765.91 |
09:52 |
-926.75 |
683.30 |
843.72 |
09:51 |
-614.20 |
811.19 |
968.35 |
09:50 |
-363.64 |
835.85 |
969.33 |
09:49 |
-800.55 |
1066.93 |
1025.73 |
09:48 |
-672.89 |
1025.04 |
1021.78 |
09:47 |
-729.76 |
796.00 |
981.78 |
09:46 |
-1422.44 |
680.68 |
1008.20 |
09:45 |
-1325.03 |
709.97 |
1098.26 |
09:44 |
-1403.24 |
730.66 |
1103.14 |
09:43 |
-1480.92 |
474.82 |
880.91 |
09:42 |
-1310.48 |
509.02 |
956.98 |
09:41 |
-1361.93 |
376.90 |
845.34 |
09:40 |
-1643.40 |
20.13 |
753.07 |
09:39 |
-1849.45 |
-30.91 |
759.54 |
09:38 |
-1921.78 |
-8.33 |
656.32 |
09:37 |
-1385.70 |
-316.68 |
538.76 |
09:36 |
-1713.05 |
-417.38 |
547.50 |
09:35 |
-1552.81 |
-402.13 |
592.63 |
09:34 |
-1179.14 |
83.02 |
667.15 |
09:33 |
-784.10 |
273.75 |
629.52 |
09:32 |
-922.29 |
314.20 |
716.72 |
09:31 |
-712.28 |
275.58 |
520.73 |
09:30 |
-1195.70 |
-69.55 |
41.00 |
|
大单资金:-2406.21万元 |
成交额占比:-1.31% |
中单资金:-316.35万元 |
成交额占比:-0.17% |
小单资金:-2524.96万元 |
成交额占比:-1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
16.85 |
2.12% |
-5247.52 |
14339.37 |
-2406.21 |
-1.31% |
-316.35 |
-0.17% |
-2524.96 |
-1.37% |
20250221 |
16.50 |
5.30% |
41905.39 |
579.12 |
33507.92 |
14.61% |
3391.42 |
1.48% |
5006.05 |
2.18% |
20250220 |
15.67 |
-0.70% |
-11401.81 |
-27800.48 |
-4042.85 |
-5.49% |
-6252.55 |
-8.49% |
-1106.41 |
-1.50% |
20250219 |
15.78 |
2.07% |
8229.18 |
-37340.54 |
6343.14 |
8.27% |
-684.89 |
-0.89% |
2570.93 |
3.35% |
20250218 |
15.46 |
-2.77% |
-26226.44 |
-44122.27 |
-19062.63 |
-21.48% |
-7118.24 |
-8.02% |
-45.57 |
-0.05% |
20250217 |
15.90 |
-0.62% |
-33397.40 |
-28633.23 |
-16166.46 |
-14.24% |
-11768.63 |
-10.36% |
-5462.31 |
-4.81% |
20250214 |
16.00 |
1.39% |
10354.07 |
-20001.35 |
5128.32 |
4.58% |
2570.26 |
2.29% |
2655.49 |
2.37% |
20250213 |
15.78 |
-2.29% |
-21287.50 |
-18453.27 |
-13582.91 |
-13.86% |
-5510.28 |
-5.62% |
-2194.31 |
-2.24% |
20250212 |
16.15 |
0.56% |
-4441.42 |
-7905.02 |
-438.59 |
-0.51% |
-929.47 |
-1.08% |
-3073.36 |
-3.56% |
20250211 |
16.06 |
0.25% |
-7912.38 |
-15156.49 |
-3573.59 |
-4.03% |
-1972.81 |
-2.22% |
-2365.98 |
-2.67% |
20250210 |
16.02 |
-0.06% |
-12758.23 |
-31916.55 |
-7534.58 |
-8.74% |
-3382.25 |
-3.92% |
-1841.40 |
-2.14% |
20250207 |
16.03 |
3.29% |
13365.31 |
-8450.41 |
6676.40 |
4.85% |
1922.00 |
1.40% |
4766.91 |
3.47% |
20250206 |
15.52 |
1.44% |
-8133.26 |
-17447.25 |
-3034.66 |
-2.80% |
-1303.56 |
-1.20% |
-3795.04 |
-3.50% |
20250205 |
15.30 |
-2.24% |
-24268.64 |
-15457.08 |
-7690.06 |
-7.37% |
-11454.39 |
-10.98% |
-5124.19 |
-4.91% |
20250127 |
15.65 |
-4.86% |
-34376.37 |
-2643.45 |
-20333.65 |
-15.54% |
-7833.04 |
-5.99% |
-6209.68 |
-4.75% |
20250124 |
16.45 |
4.71% |
22614.56 |
-1302.20 |
15931.56 |
8.90% |
4826.47 |
2.70% |
1856.53 |
1.04% |
20250123 |
15.71 |
-0.95% |
-6283.55 |
-11973.37 |
-2320.44 |
-3.16% |
-2286.39 |
-3.11% |
-1676.72 |
-2.28% |
20250122 |
15.86 |
0.19% |
-2444.25 |
-9017.29 |
-1044.49 |
-1.33% |
1393.66 |
1.78% |
-2793.42 |
-3.56% |
20250121 |
15.83 |
2.46% |
4579.59 |
-13531.91 |
5123.57 |
5.75% |
-315.50 |
-0.35% |
-228.48 |
-0.26% |
20250120 |
15.45 |
-4.57% |
-27518.60 |
-13354.61 |
-18992.40 |
-12.21% |
-6881.57 |
-4.42% |
-1644.63 |
-1.06% |
20250117 |
16.19 |
2.73% |
13079.85 |
3652.95 |
5260.39 |
5.97% |
8444.75 |
9.59% |
-625.29 |
-0.71% |
20250116 |
15.76 |
1.16% |
-775.85 |
-1570.15 |
635.64 |
1.20% |
251.31 |
0.48% |
-1662.80 |
-3.15% |
20250115 |
15.58 |
-2.32% |
-17344.30 |
-2831.06 |
-5559.11 |
-9.64% |
-4424.29 |
-7.67% |
-7360.90 |
-12.77% |
20250114 |
15.95 |
5.07% |
16686.07 |
344.72 |
5300.87 |
6.25% |
6488.90 |
7.65% |
4896.30 |
5.77% |
20250113 |
15.18 |
-1.43% |
-9689.65 |
-1881.47 |
-1984.84 |
-3.18% |
-1711.77 |
-2.75% |
-5993.04 |
-9.62% |
20250110 |
15.40 |
-1.53% |
-17309.98 |
-1035.44 |
37.29 |
0.05% |
-9142.46 |
-12.88% |
-8204.81 |
-11.55% |
20250109 |
15.64 |
-1.14% |
-23602.94 |
-3632.23 |
-625.27 |
-0.94% |
-11241.00 |
-16.83% |
-11736.67 |
-17.57% |
20250108 |
15.82 |
-2.65% |
-21694.33 |
-5042.55 |
-2383.33 |
-2.71% |
-8368.87 |
-9.51% |
-10942.13 |
-12.44% |
20250107 |
16.25 |
1.31% |
-1336.08 |
-2940.53 |
3074.68 |
4.34% |
2097.19 |
2.96% |
-6507.95 |
-9.19% |
20250106 |
16.04 |
-1.72% |
-8539.08 |
-15447.97 |
-1138.81 |
-1.54% |
755.64 |
1.02% |
-8155.91 |
-11.05% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|