600487亨通光电 今日实时资金流向 |
15:00 |
4862.41 |
818.07 |
0.00 |
14:59 |
5176.36 |
962.41 |
0.00 |
14:58 |
5176.36 |
962.41 |
0.00 |
14:57 |
5176.36 |
962.41 |
0.00 |
14:56 |
4941.78 |
948.90 |
0.00 |
14:55 |
4832.55 |
923.15 |
0.00 |
14:54 |
4832.55 |
934.94 |
0.00 |
14:53 |
4832.55 |
970.79 |
0.00 |
14:52 |
4832.55 |
926.76 |
0.00 |
14:51 |
4869.31 |
1018.11 |
0.00 |
14:50 |
4749.03 |
1047.59 |
0.00 |
14:49 |
4757.50 |
1103.66 |
0.00 |
14:48 |
4757.50 |
1132.82 |
0.00 |
14:47 |
4757.50 |
1078.69 |
0.00 |
14:46 |
4757.50 |
1023.50 |
0.00 |
14:45 |
4757.50 |
1036.49 |
0.00 |
14:44 |
4757.50 |
1028.32 |
0.00 |
14:43 |
4757.50 |
1054.00 |
0.00 |
14:42 |
4757.50 |
1084.99 |
0.00 |
14:41 |
4757.50 |
1098.15 |
0.00 |
14:40 |
4787.74 |
1104.64 |
0.00 |
14:39 |
4712.09 |
1120.52 |
0.00 |
14:38 |
4712.09 |
1142.73 |
0.00 |
14:37 |
4697.44 |
924.79 |
0.00 |
14:36 |
4699.84 |
984.70 |
0.00 |
14:35 |
4669.56 |
993.78 |
0.00 |
14:34 |
4624.75 |
987.27 |
0.00 |
14:33 |
4561.91 |
971.52 |
0.00 |
14:32 |
4531.32 |
966.97 |
0.00 |
14:31 |
4362.81 |
910.07 |
0.00 |
14:30 |
4253.74 |
817.66 |
0.00 |
14:29 |
4253.74 |
793.47 |
0.00 |
14:28 |
4115.44 |
762.03 |
0.00 |
14:27 |
4115.44 |
659.80 |
0.00 |
14:26 |
4115.44 |
646.51 |
0.00 |
14:25 |
4115.44 |
637.45 |
0.00 |
14:24 |
4066.09 |
610.29 |
0.00 |
14:23 |
4066.09 |
633.20 |
0.00 |
14:22 |
4066.09 |
641.65 |
0.00 |
14:21 |
4066.09 |
649.04 |
0.00 |
14:20 |
4066.09 |
653.26 |
0.00 |
14:19 |
4066.09 |
637.41 |
0.00 |
14:18 |
4066.09 |
637.41 |
0.00 |
14:17 |
4013.16 |
615.83 |
0.00 |
14:16 |
4013.16 |
674.63 |
0.00 |
14:15 |
4013.16 |
673.56 |
0.00 |
14:14 |
4013.16 |
695.59 |
0.00 |
14:13 |
4013.16 |
651.35 |
0.00 |
14:12 |
4013.16 |
659.49 |
0.00 |
14:11 |
4013.16 |
652.85 |
0.00 |
14:10 |
4013.16 |
636.25 |
0.00 |
14:09 |
4013.16 |
637.76 |
0.00 |
14:08 |
4013.16 |
600.33 |
0.00 |
14:07 |
3900.88 |
651.30 |
0.00 |
14:06 |
3900.88 |
659.15 |
0.00 |
14:05 |
3869.06 |
676.64 |
0.00 |
14:04 |
3869.06 |
693.84 |
0.00 |
14:03 |
3869.06 |
681.31 |
0.00 |
14:02 |
3869.06 |
677.68 |
0.00 |
14:01 |
3904.20 |
708.30 |
0.00 |
14:00 |
3904.20 |
713.42 |
0.00 |
13:59 |
3844.70 |
715.39 |
0.00 |
13:58 |
3844.70 |
722.93 |
0.00 |
13:57 |
3844.70 |
748.58 |
0.00 |
13:56 |
3844.70 |
748.58 |
0.00 |
13:55 |
3775.06 |
722.46 |
0.00 |
13:54 |
3699.58 |
704.66 |
0.00 |
13:53 |
3661.42 |
691.54 |
0.00 |
13:52 |
3661.42 |
668.62 |
0.00 |
13:51 |
3630.83 |
668.62 |
0.00 |
13:50 |
3630.83 |
640.28 |
0.00 |
13:49 |
3630.83 |
621.15 |
0.00 |
13:48 |
3630.83 |
621.15 |
0.00 |
13:47 |
3630.83 |
621.15 |
0.00 |
13:46 |
3630.83 |
621.15 |
0.00 |
13:45 |
3630.83 |
653.67 |
0.00 |
13:44 |
3587.46 |
653.67 |
0.00 |
13:43 |
3628.42 |
722.95 |
0.00 |
13:42 |
3628.42 |
728.97 |
0.00 |
13:41 |
3628.42 |
576.06 |
0.00 |
13:40 |
3628.42 |
570.04 |
0.00 |
13:39 |
3628.42 |
782.23 |
0.00 |
13:38 |
3628.42 |
789.76 |
0.00 |
13:37 |
3628.42 |
787.49 |
0.00 |
13:36 |
3628.42 |
863.43 |
0.00 |
13:35 |
3628.42 |
862.37 |
0.00 |
13:34 |
3658.56 |
870.36 |
0.00 |
13:33 |
3658.56 |
855.28 |
0.00 |
13:32 |
3658.56 |
956.47 |
0.00 |
13:31 |
3706.37 |
948.92 |
0.00 |
13:30 |
3706.37 |
956.46 |
0.00 |
13:29 |
3706.37 |
972.15 |
0.00 |
13:28 |
3706.37 |
957.06 |
0.00 |
13:27 |
3798.72 |
957.06 |
0.00 |
13:26 |
3798.72 |
944.97 |
0.00 |
13:25 |
3798.72 |
905.41 |
0.00 |
13:24 |
3798.72 |
905.41 |
0.00 |
13:23 |
3798.72 |
905.41 |
0.00 |
13:22 |
3727.27 |
905.55 |
0.00 |
13:21 |
3727.27 |
881.39 |
0.00 |
13:20 |
3727.27 |
905.84 |
0.00 |
13:19 |
3727.27 |
899.34 |
0.00 |
13:18 |
3729.08 |
845.89 |
0.00 |
13:17 |
3729.08 |
845.89 |
0.00 |
13:16 |
3729.08 |
840.45 |
0.00 |
13:15 |
3729.08 |
840.45 |
0.00 |
13:14 |
3729.08 |
846.49 |
0.00 |
13:13 |
3729.08 |
861.58 |
0.00 |
13:12 |
3729.08 |
854.03 |
0.00 |
13:11 |
3729.08 |
879.05 |
0.00 |
13:10 |
3729.08 |
906.21 |
0.00 |
13:09 |
3729.08 |
906.21 |
0.00 |
13:08 |
3824.18 |
926.89 |
0.00 |
13:07 |
3824.18 |
934.44 |
0.00 |
13:06 |
3824.18 |
956.79 |
0.00 |
13:05 |
3862.71 |
949.38 |
0.00 |
13:04 |
3862.71 |
1051.77 |
0.00 |
13:03 |
3862.71 |
1068.25 |
0.00 |
13:02 |
3862.71 |
1056.29 |
0.00 |
13:01 |
3862.71 |
1054.63 |
0.00 |
11:30 |
3830.62 |
1112.40 |
0.00 |
11:29 |
3830.62 |
1148.56 |
0.00 |
11:28 |
3860.88 |
1163.69 |
0.00 |
11:27 |
3860.88 |
1165.96 |
0.00 |
11:26 |
3860.88 |
1184.73 |
0.00 |
11:25 |
3860.88 |
1182.61 |
0.00 |
11:24 |
3860.88 |
1244.72 |
0.00 |
11:23 |
3921.48 |
1225.01 |
0.00 |
11:22 |
3888.32 |
1250.55 |
0.00 |
11:21 |
3918.58 |
1235.25 |
0.00 |
11:20 |
3966.31 |
1282.20 |
0.00 |
11:19 |
3969.47 |
1294.57 |
0.00 |
11:18 |
3969.45 |
1296.98 |
0.00 |
11:17 |
4032.02 |
1241.64 |
0.00 |
11:16 |
3761.07 |
1218.12 |
0.00 |
11:15 |
3661.90 |
1217.80 |
0.00 |
11:14 |
3661.90 |
1217.04 |
0.00 |
11:13 |
3586.20 |
1186.44 |
0.00 |
11:12 |
3555.32 |
1182.79 |
0.00 |
11:11 |
2534.05 |
1211.09 |
0.00 |
11:10 |
2609.55 |
1258.33 |
0.00 |
11:09 |
2609.55 |
1257.86 |
0.00 |
11:08 |
2573.26 |
1319.20 |
0.00 |
11:07 |
2497.57 |
1370.02 |
0.00 |
11:06 |
2478.89 |
1286.25 |
0.00 |
11:05 |
2478.89 |
1291.98 |
0.00 |
11:04 |
2524.22 |
1299.54 |
0.00 |
11:03 |
2524.22 |
1349.25 |
0.00 |
11:02 |
2524.22 |
1343.81 |
0.00 |
11:01 |
2524.22 |
1430.23 |
0.00 |
11:00 |
2524.22 |
1435.82 |
0.00 |
10:59 |
2524.22 |
1464.98 |
0.00 |
10:58 |
2448.66 |
1442.32 |
0.00 |
10:57 |
2448.66 |
1416.96 |
0.00 |
10:56 |
2504.23 |
1432.19 |
0.00 |
10:55 |
2459.93 |
1426.28 |
0.00 |
10:54 |
2459.93 |
1457.72 |
0.00 |
10:53 |
2459.93 |
1490.99 |
0.00 |
10:52 |
2329.51 |
1403.22 |
0.00 |
10:51 |
2255.42 |
1314.47 |
0.00 |
10:50 |
2255.42 |
1294.64 |
0.00 |
10:49 |
2281.24 |
1214.49 |
0.00 |
10:48 |
2206.24 |
1180.00 |
0.00 |
10:47 |
1812.11 |
1044.37 |
0.00 |
10:46 |
1812.11 |
1054.92 |
0.00 |
10:45 |
1916.51 |
1010.52 |
0.00 |
10:44 |
1851.43 |
1010.65 |
0.00 |
10:43 |
1482.54 |
920.71 |
0.00 |
10:42 |
1151.62 |
824.62 |
0.00 |
10:41 |
1193.21 |
797.35 |
0.00 |
10:40 |
694.40 |
758.52 |
0.00 |
10:39 |
473.00 |
659.16 |
0.00 |
10:38 |
473.00 |
659.16 |
0.00 |
10:37 |
473.00 |
653.15 |
0.00 |
10:36 |
473.00 |
676.87 |
0.00 |
10:35 |
473.00 |
699.59 |
0.00 |
10:34 |
473.00 |
684.58 |
0.00 |
10:33 |
473.00 |
679.17 |
0.00 |
10:32 |
473.00 |
687.12 |
0.00 |
10:31 |
473.00 |
667.61 |
0.00 |
10:30 |
473.00 |
653.94 |
0.00 |
10:29 |
473.00 |
663.85 |
0.00 |
10:28 |
473.00 |
669.10 |
0.00 |
10:27 |
473.00 |
668.19 |
0.00 |
10:26 |
436.85 |
681.98 |
0.00 |
10:25 |
436.85 |
667.14 |
0.00 |
10:24 |
436.85 |
685.58 |
0.00 |
10:23 |
436.85 |
685.58 |
0.00 |
10:22 |
436.85 |
694.26 |
0.00 |
10:21 |
436.85 |
732.93 |
0.00 |
10:20 |
403.25 |
720.78 |
0.00 |
10:19 |
403.25 |
727.23 |
0.00 |
10:18 |
366.53 |
700.39 |
0.00 |
10:17 |
366.53 |
704.13 |
0.00 |
10:16 |
366.53 |
704.57 |
0.00 |
10:15 |
366.53 |
725.70 |
0.00 |
10:14 |
330.68 |
683.26 |
0.00 |
10:13 |
330.68 |
680.23 |
0.00 |
10:12 |
362.15 |
895.16 |
0.00 |
10:11 |
401.33 |
935.07 |
0.00 |
10:10 |
352.61 |
956.40 |
0.00 |
10:09 |
352.61 |
950.22 |
0.00 |
10:08 |
382.65 |
925.73 |
0.00 |
10:07 |
287.75 |
953.20 |
0.00 |
10:06 |
447.01 |
947.04 |
0.00 |
10:05 |
712.08 |
945.52 |
0.00 |
10:04 |
712.08 |
921.19 |
0.00 |
10:03 |
712.08 |
959.03 |
0.00 |
10:02 |
886.15 |
956.16 |
0.00 |
10:01 |
980.10 |
919.15 |
0.00 |
10:00 |
1047.68 |
944.12 |
0.00 |
09:59 |
1015.47 |
865.26 |
0.00 |
09:58 |
1062.85 |
849.60 |
0.00 |
09:57 |
1008.82 |
763.51 |
0.00 |
09:56 |
982.88 |
738.67 |
0.00 |
09:55 |
1068.61 |
761.98 |
0.00 |
09:54 |
1162.82 |
670.44 |
0.00 |
09:53 |
1162.82 |
643.64 |
0.00 |
09:52 |
1149.68 |
652.94 |
0.00 |
09:51 |
960.68 |
569.29 |
0.00 |
09:50 |
925.36 |
483.04 |
0.00 |
09:49 |
907.33 |
396.10 |
0.00 |
09:48 |
875.06 |
431.95 |
0.00 |
09:47 |
910.04 |
417.82 |
0.00 |
09:46 |
870.41 |
433.25 |
0.00 |
09:45 |
1062.86 |
492.96 |
0.00 |
09:44 |
1062.86 |
537.99 |
0.00 |
09:43 |
1096.78 |
518.31 |
0.00 |
09:42 |
1096.78 |
502.09 |
0.00 |
09:41 |
1096.78 |
437.70 |
0.00 |
09:40 |
1112.81 |
481.82 |
0.00 |
09:39 |
1112.81 |
522.83 |
0.00 |
09:38 |
1154.27 |
559.94 |
0.00 |
09:37 |
1105.96 |
554.65 |
0.00 |
09:36 |
794.77 |
462.05 |
0.00 |
09:35 |
614.54 |
447.05 |
0.00 |
09:34 |
562.97 |
464.98 |
0.00 |
09:33 |
525.17 |
469.00 |
0.00 |
09:32 |
114.78 |
310.33 |
0.00 |
09:31 |
114.78 |
262.24 |
0.00 |
09:30 |
0.00 |
-0.45 |
0.00 |
|
大单资金:4862.41万元 |
成交额占比:12.40% |
中单资金:818.07万元 |
成交额占比:2.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
15.13 |
1.41% |
8675.03 |
45.77 |
4862.41 |
12.40% |
818.07 |
2.09% |
2994.55 |
7.63% |
20250527 |
14.92 |
0.07% |
454.44 |
-13064.75 |
-768.84 |
-2.62% |
-650.90 |
-2.21% |
1874.18 |
6.38% |
20250526 |
14.91 |
0.20% |
2652.94 |
-13818.54 |
1977.12 |
6.05% |
-439.13 |
-1.34% |
1114.95 |
3.41% |
20250523 |
14.88 |
-1.06% |
-7716.20 |
-18347.80 |
-3727.10 |
-8.42% |
-3523.78 |
-7.96% |
-465.32 |
-1.05% |
20250522 |
15.04 |
-0.92% |
-6542.73 |
-15313.60 |
-2297.82 |
-6.05% |
-2498.30 |
-6.58% |
-1746.61 |
-4.60% |
20250521 |
15.18 |
-1.11% |
-12015.98 |
-22793.69 |
-8248.11 |
-23.34% |
-1954.73 |
-5.53% |
-1813.14 |
-5.13% |
20250520 |
15.35 |
0.39% |
157.41 |
-18583.30 |
-1522.63 |
-4.53% |
1642.09 |
4.89% |
37.95 |
0.11% |
20250519 |
15.29 |
-0.46% |
-4169.78 |
-22759.72 |
-2552.14 |
-6.77% |
-491.83 |
-1.30% |
-1125.81 |
-2.99% |
20250516 |
15.36 |
-0.19% |
-3564.81 |
-17380.83 |
-692.90 |
-2.09% |
-2450.00 |
-7.39% |
-421.91 |
-1.27% |
20250515 |
15.39 |
-3.02% |
-19139.10 |
-22485.44 |
-9777.91 |
-18.65% |
-6212.28 |
-11.85% |
-3148.91 |
-6.01% |
20250514 |
15.87 |
0.13% |
-3644.97 |
-9817.26 |
-4037.72 |
-9.35% |
-1225.13 |
-2.84% |
1617.88 |
3.75% |
20250513 |
15.85 |
-0.56% |
-5394.57 |
-9454.56 |
-5699.05 |
-11.22% |
-373.95 |
-0.74% |
678.43 |
1.34% |
20250512 |
15.94 |
1.59% |
6728.05 |
-2208.44 |
2826.75 |
5.75% |
2165.39 |
4.41% |
1735.91 |
3.53% |
20250509 |
15.69 |
-1.32% |
-10176.24 |
-11171.34 |
-5797.51 |
-11.79% |
-3139.17 |
-6.38% |
-1239.56 |
-2.52% |
20250508 |
15.90 |
0.82% |
5559.88 |
-7626.45 |
2890.27 |
5.95% |
961.64 |
1.98% |
1707.97 |
3.52% |
20250507 |
15.77 |
0.00% |
-7509.31 |
-15215.68 |
-3675.02 |
-6.84% |
-2797.91 |
-5.21% |
-1036.38 |
-1.93% |
20250506 |
15.77 |
2.34% |
5763.58 |
-2701.43 |
1547.07 |
2.81% |
1311.76 |
2.39% |
2904.75 |
5.29% |
20250430 |
15.41 |
-0.84% |
-13260.46 |
-8934.57 |
-6136.15 |
-12.10% |
-4692.50 |
-9.25% |
-2431.81 |
-4.80% |
20250429 |
15.54 |
-0.19% |
-3841.41 |
-98.79 |
-2252.62 |
-6.38% |
-318.88 |
-0.90% |
-1269.91 |
-3.60% |
20250428 |
15.57 |
-0.83% |
-6174.02 |
-579.95 |
-4698.96 |
-8.77% |
-14.00 |
-0.03% |
-1461.06 |
-2.73% |
20250425 |
15.70 |
2.95% |
16723.65 |
4425.10 |
8839.23 |
8.55% |
5449.11 |
5.27% |
2435.31 |
2.36% |
20250424 |
15.25 |
-1.49% |
-6383.29 |
-681.23 |
-4686.07 |
-9.23% |
-2162.04 |
-4.26% |
464.82 |
0.92% |
20250423 |
15.48 |
1.57% |
2887.72 |
4613.05 |
2699.63 |
4.48% |
-1608.71 |
-2.67% |
1796.80 |
2.98% |
20250422 |
15.24 |
-0.13% |
-336.76 |
-5324.44 |
-2733.78 |
-6.54% |
1674.85 |
4.01% |
722.17 |
1.73% |
20250421 |
15.26 |
1.06% |
-901.47 |
-6550.64 |
306.09 |
0.67% |
-1073.40 |
-2.35% |
-134.16 |
-0.29% |
20250418 |
15.10 |
2.03% |
11443.04 |
-8134.39 |
3732.90 |
6.33% |
2850.50 |
4.84% |
4859.64 |
8.25% |
20250417 |
14.80 |
-0.60% |
-2163.10 |
-13593.37 |
608.21 |
1.54% |
-3208.15 |
-8.15% |
436.84 |
1.11% |
20250416 |
14.89 |
-1.72% |
-8460.19 |
-17254.85 |
-7237.86 |
-13.98% |
-2516.62 |
-4.86% |
1294.29 |
2.50% |
20250415 |
15.15 |
-1.37% |
-6706.56 |
-6633.93 |
-3959.98 |
-9.19% |
-1884.71 |
-4.37% |
-861.87 |
-2.00% |
20250414 |
15.36 |
0.92% |
-3673.63 |
-3421.29 |
-1277.66 |
-2.28% |
-1603.62 |
-2.86% |
-792.35 |
-1.42% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|