600487亨通光电 今日实时资金流向 |
15:00 |
-17037.49 |
-9843.80 |
0.00 |
14:59 |
-16522.67 |
-9817.08 |
0.00 |
14:58 |
-16522.67 |
-9817.08 |
0.00 |
14:57 |
-16522.67 |
-9817.08 |
0.00 |
14:56 |
-16088.63 |
-9819.39 |
0.00 |
14:55 |
-16135.14 |
-9855.31 |
0.00 |
14:54 |
-15947.66 |
-9935.20 |
0.00 |
14:53 |
-16008.11 |
-9909.20 |
0.00 |
14:52 |
-15647.29 |
-9888.75 |
0.00 |
14:51 |
-15377.78 |
-10284.10 |
0.00 |
14:50 |
-15533.80 |
-10212.52 |
0.00 |
14:49 |
-15330.34 |
-10111.42 |
0.00 |
14:48 |
-14699.42 |
-9934.80 |
0.00 |
14:47 |
-14470.75 |
-9924.61 |
0.00 |
14:46 |
-14410.17 |
-9910.58 |
0.00 |
14:45 |
-14155.62 |
-9921.60 |
0.00 |
14:44 |
-14155.62 |
-9930.64 |
0.00 |
14:43 |
-14071.53 |
-9869.82 |
0.00 |
14:42 |
-14125.44 |
-9841.05 |
0.00 |
14:41 |
-14074.87 |
-9809.26 |
0.00 |
14:40 |
-14162.14 |
-9778.53 |
0.00 |
14:39 |
-14131.57 |
-9695.42 |
0.00 |
14:38 |
-13858.57 |
-9668.74 |
0.00 |
14:37 |
-13878.88 |
-9704.46 |
0.00 |
14:36 |
-14013.09 |
-9670.66 |
0.00 |
14:35 |
-14002.98 |
-9517.46 |
0.00 |
14:34 |
-14003.61 |
-9475.23 |
0.00 |
14:33 |
-14104.97 |
-9458.95 |
0.00 |
14:32 |
-14111.13 |
-9420.01 |
0.00 |
14:31 |
-14006.14 |
-9352.14 |
0.00 |
14:30 |
-14134.41 |
-9355.46 |
0.00 |
14:29 |
-14177.10 |
-9360.19 |
0.00 |
14:28 |
-14214.73 |
-9377.23 |
0.00 |
14:27 |
-14234.24 |
-9441.65 |
0.00 |
14:26 |
-13889.87 |
-9385.27 |
0.00 |
14:25 |
-13793.12 |
-9251.78 |
0.00 |
14:24 |
-13793.12 |
-9176.22 |
0.00 |
14:23 |
-13825.58 |
-9062.34 |
0.00 |
14:22 |
-13043.17 |
-8539.35 |
0.00 |
14:21 |
-12940.62 |
-8514.35 |
0.00 |
14:20 |
-12735.42 |
-8439.03 |
0.00 |
14:19 |
-12735.42 |
-8379.11 |
0.00 |
14:18 |
-12697.29 |
-8404.82 |
0.00 |
14:17 |
-12632.27 |
-8344.08 |
0.00 |
14:16 |
-12584.05 |
-8330.38 |
0.00 |
14:15 |
-12486.20 |
-8237.63 |
0.00 |
14:14 |
-12370.88 |
-8182.68 |
0.00 |
14:13 |
-12330.68 |
-8153.34 |
0.00 |
14:12 |
-12244.00 |
-8065.80 |
0.00 |
14:11 |
-12076.49 |
-7812.49 |
0.00 |
14:10 |
-11994.97 |
-7597.35 |
0.00 |
14:09 |
-11948.00 |
-7560.47 |
0.00 |
14:08 |
-11948.00 |
-7525.44 |
0.00 |
14:07 |
-11948.00 |
-7429.65 |
0.00 |
14:06 |
-11934.97 |
-7459.45 |
0.00 |
14:05 |
-11981.00 |
-7488.75 |
0.00 |
14:04 |
-12022.24 |
-7429.61 |
0.00 |
14:03 |
-12069.25 |
-7419.32 |
0.00 |
14:02 |
-12112.59 |
-7430.97 |
0.00 |
14:01 |
-12112.59 |
-7307.14 |
0.00 |
14:00 |
-12017.36 |
-7324.72 |
0.00 |
13:59 |
-12017.36 |
-7296.07 |
0.00 |
13:58 |
-12055.56 |
-7225.92 |
0.00 |
13:57 |
-12055.56 |
-7230.06 |
0.00 |
13:56 |
-11864.00 |
-7207.99 |
0.00 |
13:55 |
-11818.40 |
-7200.98 |
0.00 |
13:54 |
-11767.61 |
-7183.42 |
0.00 |
13:53 |
-11801.06 |
-7183.23 |
0.00 |
13:52 |
-11801.06 |
-7211.08 |
0.00 |
13:51 |
-11801.06 |
-7214.19 |
0.00 |
13:50 |
-11801.06 |
-7224.73 |
0.00 |
13:49 |
-11812.04 |
-7242.08 |
0.00 |
13:48 |
-11812.04 |
-7225.99 |
0.00 |
13:47 |
-11812.04 |
-7190.75 |
0.00 |
13:46 |
-11950.25 |
-7207.48 |
0.00 |
13:45 |
-11968.10 |
-7236.76 |
0.00 |
13:44 |
-11840.17 |
-7121.43 |
0.00 |
13:43 |
-11640.98 |
-7085.16 |
0.00 |
13:42 |
-11513.06 |
-7100.45 |
0.00 |
13:41 |
-11667.58 |
-7145.42 |
0.00 |
13:40 |
-11757.69 |
-7204.61 |
0.00 |
13:39 |
-11757.69 |
-7138.02 |
0.00 |
13:38 |
-12084.92 |
-7310.08 |
0.00 |
13:37 |
-11961.29 |
-7215.69 |
0.00 |
13:36 |
-11961.29 |
-7165.60 |
0.00 |
13:35 |
-11961.29 |
-7163.33 |
0.00 |
13:34 |
-11893.45 |
-7148.22 |
0.00 |
13:33 |
-11893.45 |
-7103.60 |
0.00 |
13:32 |
-11973.44 |
-7111.88 |
0.00 |
13:31 |
-11919.62 |
-7127.82 |
0.00 |
13:30 |
-11919.62 |
-7166.98 |
0.00 |
13:29 |
-11919.62 |
-7209.07 |
0.00 |
13:28 |
-12257.14 |
-7272.73 |
0.00 |
13:27 |
-12120.81 |
-7261.62 |
0.00 |
13:26 |
-12120.81 |
-7207.41 |
0.00 |
13:25 |
-12155.32 |
-7247.89 |
0.00 |
13:24 |
-12188.75 |
-7329.59 |
0.00 |
13:23 |
-12250.67 |
-7201.01 |
0.00 |
13:22 |
-12212.53 |
-7250.33 |
0.00 |
13:21 |
-12212.53 |
-7252.21 |
0.00 |
13:20 |
-12246.68 |
-7334.80 |
0.00 |
13:19 |
-12077.62 |
-7061.31 |
0.00 |
13:18 |
-12077.62 |
-7055.15 |
0.00 |
13:17 |
-11935.27 |
-6983.26 |
0.00 |
13:16 |
-11855.49 |
-6858.58 |
0.00 |
13:15 |
-11855.49 |
-6956.59 |
0.00 |
13:14 |
-11855.49 |
-6935.38 |
0.00 |
13:13 |
-11855.49 |
-7035.97 |
0.00 |
13:12 |
-11682.76 |
-6731.94 |
0.00 |
13:11 |
-11647.72 |
-6700.21 |
0.00 |
13:10 |
-11616.81 |
-6647.26 |
0.00 |
13:09 |
-11622.21 |
-6655.30 |
0.00 |
13:08 |
-11518.02 |
-6662.73 |
0.00 |
13:07 |
-11343.95 |
-6516.01 |
0.00 |
13:06 |
-11293.77 |
-6486.26 |
0.00 |
13:05 |
-11293.77 |
-6481.11 |
0.00 |
13:04 |
-11293.77 |
-6555.48 |
0.00 |
13:03 |
-11320.13 |
-6523.53 |
0.00 |
13:02 |
-11032.95 |
-6481.98 |
0.00 |
13:01 |
-11096.97 |
-6357.94 |
0.00 |
11:30 |
-10699.23 |
-6355.64 |
0.00 |
11:29 |
-10122.52 |
-6060.30 |
0.00 |
11:28 |
-9435.80 |
-5840.88 |
0.00 |
11:27 |
-9338.94 |
-5700.50 |
0.00 |
11:26 |
-9241.00 |
-5615.23 |
0.00 |
11:25 |
-9199.44 |
-5572.48 |
0.00 |
11:24 |
-9142.19 |
-5523.04 |
0.00 |
11:23 |
-9142.19 |
-5426.36 |
0.00 |
11:22 |
-9142.19 |
-5339.38 |
0.00 |
11:21 |
-9142.19 |
-5370.80 |
0.00 |
11:20 |
-9178.54 |
-5357.11 |
0.00 |
11:19 |
-9092.59 |
-5256.02 |
0.00 |
11:18 |
-9009.53 |
-5273.08 |
0.00 |
11:17 |
-8968.00 |
-5322.97 |
0.00 |
11:16 |
-8968.00 |
-5343.13 |
0.00 |
11:15 |
-8968.00 |
-5223.36 |
0.00 |
11:14 |
-8926.50 |
-5245.39 |
0.00 |
11:13 |
-8975.03 |
-5070.52 |
0.00 |
11:12 |
-8291.91 |
-5002.06 |
0.00 |
11:11 |
-8111.79 |
-4963.22 |
0.00 |
11:10 |
-8111.79 |
-4963.03 |
0.00 |
11:09 |
-7767.11 |
-4902.00 |
0.00 |
11:08 |
-7590.37 |
-4802.69 |
0.00 |
11:07 |
-7365.03 |
-4772.21 |
0.00 |
11:06 |
-7299.55 |
-4669.02 |
0.00 |
11:05 |
-7007.69 |
-4388.30 |
0.00 |
11:04 |
-6811.70 |
-4346.68 |
0.00 |
11:03 |
-6811.70 |
-4325.64 |
0.00 |
11:02 |
-6811.70 |
-4321.90 |
0.00 |
11:01 |
-6719.92 |
-4200.44 |
0.00 |
11:00 |
-6719.92 |
-4166.41 |
0.00 |
10:59 |
-6719.92 |
-4139.23 |
0.00 |
10:58 |
-6719.92 |
-4164.72 |
0.00 |
10:57 |
-6606.15 |
-4168.04 |
0.00 |
10:56 |
-6606.15 |
-4208.15 |
0.00 |
10:55 |
-6602.04 |
-4168.00 |
0.00 |
10:54 |
-6654.53 |
-4210.47 |
0.00 |
10:53 |
-6732.49 |
-4236.20 |
0.00 |
10:52 |
-6773.43 |
-4296.18 |
0.00 |
10:51 |
-6710.82 |
-4318.97 |
0.00 |
10:50 |
-6710.82 |
-4266.57 |
0.00 |
10:49 |
-6668.97 |
-4208.96 |
0.00 |
10:48 |
-6668.97 |
-4215.46 |
0.00 |
10:47 |
-6668.97 |
-4230.12 |
0.00 |
10:46 |
-6633.43 |
-4232.42 |
0.00 |
10:45 |
-6528.91 |
-4167.15 |
0.00 |
10:44 |
-6528.91 |
-4148.09 |
0.00 |
10:43 |
-6528.91 |
-4139.32 |
0.00 |
10:42 |
-6108.60 |
-4009.25 |
0.00 |
10:41 |
-6066.57 |
-3960.50 |
0.00 |
10:40 |
-6180.02 |
-4025.27 |
0.00 |
10:39 |
-6434.44 |
-4209.31 |
0.00 |
10:38 |
-6434.44 |
-4220.63 |
0.00 |
10:37 |
-6434.44 |
-4294.81 |
0.00 |
10:36 |
-6372.37 |
-4193.10 |
0.00 |
10:35 |
-6372.37 |
-4158.27 |
0.00 |
10:34 |
-6286.67 |
-4098.30 |
0.00 |
10:33 |
-6253.98 |
-4020.55 |
0.00 |
10:32 |
-6203.60 |
-3978.19 |
0.00 |
10:31 |
-6239.92 |
-3991.64 |
0.00 |
10:30 |
-6395.04 |
-3880.43 |
0.00 |
10:29 |
-6395.04 |
-3782.55 |
0.00 |
10:28 |
-6324.06 |
-3701.28 |
0.00 |
10:27 |
-6387.53 |
-3671.26 |
0.00 |
10:26 |
-6387.53 |
-3659.00 |
0.00 |
10:25 |
-6387.53 |
-3625.53 |
0.00 |
10:24 |
-5647.89 |
-3530.93 |
0.00 |
10:23 |
-5571.65 |
-3414.34 |
0.00 |
10:22 |
-5571.65 |
-3429.02 |
0.00 |
10:21 |
-5579.26 |
-3423.29 |
0.00 |
10:20 |
-5617.79 |
-3360.42 |
0.00 |
10:19 |
-5574.94 |
-3444.72 |
0.00 |
10:18 |
-5477.18 |
-3319.27 |
0.00 |
10:17 |
-5477.18 |
-3334.07 |
0.00 |
10:16 |
-5402.30 |
-3412.43 |
0.00 |
10:15 |
-5122.14 |
-3253.13 |
0.00 |
10:14 |
-4930.29 |
-3226.67 |
0.00 |
10:13 |
-4874.24 |
-3222.80 |
0.00 |
10:12 |
-4522.37 |
-3113.30 |
0.00 |
10:11 |
-4355.17 |
-3119.13 |
0.00 |
10:10 |
-4332.33 |
-3044.21 |
0.00 |
10:09 |
-4292.45 |
-3004.29 |
0.00 |
10:08 |
-4296.62 |
-3013.75 |
0.00 |
10:07 |
-4230.79 |
-3066.91 |
0.00 |
10:06 |
-3886.96 |
-2932.63 |
0.00 |
10:05 |
-3761.39 |
-2970.65 |
0.00 |
10:04 |
-3462.67 |
-2924.90 |
0.00 |
10:03 |
-3283.93 |
-2633.07 |
0.00 |
10:02 |
-3456.10 |
-2938.17 |
0.00 |
10:01 |
-3266.22 |
-3109.13 |
0.00 |
10:00 |
-3190.93 |
-2919.43 |
0.00 |
09:59 |
-2673.14 |
-2690.47 |
0.00 |
09:58 |
-2225.27 |
-2704.72 |
0.00 |
09:57 |
-1780.00 |
-2632.35 |
0.00 |
09:56 |
-1673.85 |
-2277.08 |
0.00 |
09:55 |
-1496.96 |
-2350.96 |
0.00 |
09:54 |
-1463.30 |
-1839.54 |
0.00 |
09:53 |
-1120.98 |
-1712.24 |
0.00 |
09:52 |
-1181.52 |
-1809.92 |
0.00 |
09:51 |
-1467.91 |
-1635.21 |
0.00 |
09:50 |
-1452.24 |
-1353.31 |
0.00 |
09:49 |
-1815.96 |
-1507.02 |
0.00 |
09:48 |
-1202.64 |
-1407.91 |
0.00 |
09:47 |
-1008.19 |
-1288.92 |
0.00 |
09:46 |
-1101.35 |
-1202.18 |
0.00 |
09:45 |
-741.06 |
-1020.82 |
0.00 |
09:44 |
-652.47 |
-1076.07 |
0.00 |
09:43 |
-374.72 |
-1177.74 |
0.00 |
09:42 |
-270.66 |
-1127.61 |
0.00 |
09:41 |
107.85 |
-889.25 |
0.00 |
09:40 |
733.68 |
-904.38 |
0.00 |
09:39 |
692.01 |
-848.65 |
0.00 |
09:38 |
567.39 |
-178.08 |
0.00 |
09:37 |
683.71 |
-69.32 |
0.00 |
09:36 |
782.52 |
32.58 |
0.00 |
09:35 |
197.49 |
76.40 |
0.00 |
09:34 |
582.64 |
56.34 |
0.00 |
09:33 |
461.98 |
7.22 |
0.00 |
09:32 |
810.63 |
298.69 |
0.00 |
09:31 |
530.97 |
-19.30 |
0.00 |
09:30 |
1058.12 |
210.06 |
0.00 |
|
大单资金:-17037.49万元 |
成交额占比:-11.54% |
中单资金:-9843.80万元 |
成交额占比:-6.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
20.40 |
-4.58% |
-30877.55 |
-63500.37 |
-17037.49 |
-11.54% |
-9843.80 |
-6.67% |
-3996.26 |
-2.71% |
20251016 |
21.38 |
-1.70% |
-13399.09 |
-98316.72 |
-10979.00 |
-10.50% |
-4451.86 |
-4.26% |
2031.77 |
1.94% |
20251015 |
21.75 |
4.42% |
27493.34 |
-60556.70 |
11316.20 |
6.44% |
5149.52 |
2.93% |
11027.62 |
6.27% |
20251014 |
20.83 |
-5.96% |
-58695.39 |
-92316.82 |
-41561.51 |
-16.74% |
-18778.28 |
-7.56% |
1644.40 |
0.66% |
20251013 |
22.15 |
-1.82% |
-4763.21 |
-45888.46 |
-5238.57 |
-2.65% |
-5071.19 |
-2.57% |
5546.55 |
2.81% |
20251010 |
22.56 |
-6.43% |
-80202.96 |
-35625.63 |
-51853.84 |
-17.35% |
-17808.19 |
-5.96% |
-10540.93 |
-3.53% |
20251009 |
24.11 |
4.96% |
36322.84 |
15526.49 |
26781.02 |
7.65% |
9098.11 |
2.60% |
443.71 |
0.13% |
20250930 |
22.97 |
-0.69% |
-37966.45 |
2164.70 |
-20443.92 |
-7.55% |
-9339.41 |
-3.45% |
-8183.12 |
-3.02% |
20250929 |
23.13 |
1.54% |
-1111.09 |
-30299.47 |
4866.85 |
1.85% |
-6164.99 |
-2.34% |
187.05 |
0.07% |
20250926 |
22.78 |
-0.65% |
-5197.89 |
-38816.18 |
5024.26 |
1.59% |
-1865.58 |
-0.59% |
-8356.57 |
-2.65% |
20250925 |
22.93 |
1.42% |
2402.74 |
-50805.79 |
-701.72 |
-0.22% |
136.04 |
0.04% |
2968.42 |
0.93% |
20250924 |
22.61 |
2.59% |
17149.84 |
-95439.93 |
13419.23 |
4.26% |
9161.92 |
2.91% |
-5431.31 |
-1.73% |
20250923 |
22.04 |
-3.63% |
-62667.66 |
-105150.35 |
-52908.09 |
-14.78% |
-10513.72 |
-2.94% |
754.15 |
0.21% |
20250922 |
22.87 |
-0.13% |
-13091.54 |
-63045.00 |
-3649.86 |
-0.94% |
-6099.98 |
-1.58% |
-3341.70 |
-0.86% |
20250919 |
22.90 |
3.06% |
35509.73 |
-81571.77 |
-6965.35 |
-1.01% |
22566.19 |
3.27% |
19908.89 |
2.89% |
20250918 |
22.22 |
10.00% |
-132140.91 |
-102374.03 |
-45335.86 |
-10.92% |
-51571.50 |
-12.42% |
-35233.55 |
-8.49% |
20250917 |
20.20 |
0.30% |
4227.23 |
-50962.53 |
3708.81 |
2.77% |
-2777.83 |
-2.07% |
3296.25 |
2.46% |
20250916 |
20.14 |
0.30% |
-12913.78 |
-36626.79 |
-10802.74 |
-5.63% |
-7515.88 |
-3.92% |
5404.84 |
2.82% |
20250915 |
20.08 |
-2.33% |
-30719.39 |
-31838.42 |
-22176.63 |
-13.74% |
-9972.85 |
-6.18% |
1430.09 |
0.89% |
20250912 |
20.56 |
-1.86% |
-31456.24 |
-25889.83 |
-27767.61 |
-12.97% |
-2897.63 |
-1.35% |
-791.00 |
-0.37% |
20250911 |
20.95 |
2.75% |
23349.38 |
14427.54 |
6075.64 |
2.19% |
9234.44 |
3.32% |
8039.30 |
2.89% |
20250910 |
20.39 |
2.98% |
22079.64 |
-20455.08 |
18044.55 |
6.82% |
5626.02 |
2.13% |
-1590.93 |
-0.60% |
20250909 |
19.80 |
0.46% |
-18544.18 |
-19259.20 |
-6014.37 |
-2.77% |
-3972.75 |
-1.83% |
-8557.06 |
-3.94% |
20250908 |
19.71 |
-1.94% |
-22170.08 |
-42524.73 |
-16228.04 |
-8.00% |
-10684.37 |
-5.26% |
4742.33 |
2.34% |
20250905 |
20.10 |
4.20% |
21557.30 |
-24388.70 |
12549.76 |
4.56% |
-224.21 |
-0.08% |
9231.75 |
3.36% |
20250904 |
19.29 |
-7.70% |
-51221.96 |
-53230.13 |
-28806.98 |
-6.91% |
-18199.73 |
-4.36% |
-4215.25 |
-1.01% |
20250903 |
20.90 |
3.26% |
27197.43 |
44009.50 |
19240.43 |
5.57% |
12213.34 |
3.54% |
-4256.34 |
-1.23% |
20250902 |
20.24 |
-2.27% |
-42784.16 |
-1039.07 |
-29279.90 |
-7.76% |
-12692.44 |
-3.36% |
-811.82 |
-0.22% |
20250901 |
20.71 |
1.12% |
-10451.60 |
-3919.24 |
1907.99 |
0.64% |
-5020.56 |
-1.69% |
-7339.03 |
-2.47% |
20250829 |
20.48 |
-0.15% |
-20720.62 |
28429.76 |
-16291.67 |
-4.60% |
-4921.65 |
-1.39% |
492.70 |
0.14% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|