600501航天晨光 今日实时资金流向 |
15:00 |
-7749.34 |
-2086.11 |
0.00 |
14:59 |
-7824.00 |
-2282.10 |
0.00 |
14:58 |
-7824.00 |
-2282.10 |
0.00 |
14:57 |
-7824.00 |
-2282.10 |
0.00 |
14:56 |
-7684.23 |
-2342.36 |
0.00 |
14:55 |
-7417.59 |
-2320.59 |
0.00 |
14:54 |
-7373.15 |
-2346.62 |
0.00 |
14:53 |
-7428.73 |
-2299.75 |
0.00 |
14:52 |
-7238.06 |
-2284.64 |
0.00 |
14:51 |
-6979.15 |
-2319.56 |
0.00 |
14:50 |
-7133.32 |
-2327.37 |
0.00 |
14:49 |
-7054.17 |
-2334.72 |
0.00 |
14:48 |
-7054.17 |
-2333.90 |
0.00 |
14:47 |
-6580.39 |
-2183.94 |
0.00 |
14:46 |
-6168.99 |
-1921.87 |
0.00 |
14:45 |
-6068.20 |
-1803.23 |
0.00 |
14:44 |
-6068.20 |
-1743.86 |
0.00 |
14:43 |
-5962.85 |
-1763.36 |
0.00 |
14:42 |
-6004.94 |
-1797.37 |
0.00 |
14:41 |
-5974.07 |
-1811.47 |
0.00 |
14:40 |
-5974.07 |
-1767.60 |
0.00 |
14:39 |
-5974.07 |
-1764.01 |
0.00 |
14:38 |
-5947.76 |
-1852.56 |
0.00 |
14:37 |
-5915.53 |
-1867.99 |
0.00 |
14:36 |
-5915.53 |
-1845.13 |
0.00 |
14:35 |
-5915.53 |
-1813.44 |
0.00 |
14:34 |
-5915.53 |
-1731.69 |
0.00 |
14:33 |
-5956.95 |
-1685.30 |
0.00 |
14:32 |
-5956.95 |
-1624.77 |
0.00 |
14:31 |
-5956.95 |
-1585.15 |
0.00 |
14:30 |
-6056.37 |
-1540.19 |
0.00 |
14:29 |
-5648.71 |
-1548.29 |
0.00 |
14:28 |
-5553.78 |
-1468.25 |
0.00 |
14:27 |
-5553.78 |
-1432.85 |
0.00 |
14:26 |
-5553.78 |
-1413.21 |
0.00 |
14:25 |
-5501.12 |
-1378.18 |
0.00 |
14:24 |
-5454.50 |
-1364.15 |
0.00 |
14:23 |
-5392.72 |
-1336.78 |
0.00 |
14:22 |
-5477.13 |
-1331.58 |
0.00 |
14:21 |
-5477.13 |
-1302.61 |
0.00 |
14:20 |
-5477.13 |
-1299.22 |
0.00 |
14:19 |
-5477.13 |
-1284.10 |
0.00 |
14:18 |
-5477.13 |
-1263.56 |
0.00 |
14:17 |
-5477.13 |
-1258.83 |
0.00 |
14:16 |
-5465.40 |
-1265.38 |
0.00 |
14:15 |
-5123.12 |
-1200.73 |
0.00 |
14:14 |
-5123.12 |
-1153.03 |
0.00 |
14:13 |
-5084.22 |
-1128.60 |
0.00 |
14:12 |
-5084.22 |
-1007.81 |
0.00 |
14:11 |
-5033.98 |
-995.81 |
0.00 |
14:10 |
-5033.98 |
-941.06 |
0.00 |
14:09 |
-5033.98 |
-870.31 |
0.00 |
14:08 |
-5033.98 |
-804.31 |
0.00 |
14:07 |
-5033.98 |
-779.58 |
0.00 |
14:06 |
-5033.98 |
-795.69 |
0.00 |
14:05 |
-5033.98 |
-785.48 |
0.00 |
14:04 |
-4982.45 |
-756.87 |
0.00 |
14:03 |
-4906.63 |
-752.11 |
0.00 |
14:02 |
-4874.37 |
-720.77 |
0.00 |
14:01 |
-4874.37 |
-701.01 |
0.00 |
14:00 |
-4874.37 |
-681.46 |
0.00 |
13:59 |
-4874.37 |
-681.46 |
0.00 |
13:58 |
-4874.37 |
-685.55 |
0.00 |
13:57 |
-4874.37 |
-685.55 |
0.00 |
13:56 |
-4874.37 |
-695.79 |
0.00 |
13:55 |
-4874.37 |
-689.66 |
0.00 |
13:54 |
-4874.37 |
-679.19 |
0.00 |
13:53 |
-4874.37 |
-679.19 |
0.00 |
13:52 |
-4874.37 |
-674.18 |
0.00 |
13:51 |
-4874.37 |
-681.42 |
0.00 |
13:50 |
-4874.37 |
-683.89 |
0.00 |
13:49 |
-4874.37 |
-683.89 |
0.00 |
13:48 |
-4874.37 |
-723.21 |
0.00 |
13:47 |
-4578.62 |
-699.55 |
0.00 |
13:46 |
-4578.62 |
-687.90 |
0.00 |
13:45 |
-4578.62 |
-689.64 |
0.00 |
13:44 |
-4578.62 |
-741.54 |
0.00 |
13:43 |
-4578.62 |
-720.84 |
0.00 |
13:42 |
-4578.62 |
-725.39 |
0.00 |
13:41 |
-4578.62 |
-715.38 |
0.00 |
13:40 |
-4578.62 |
-703.77 |
0.00 |
13:39 |
-4578.62 |
-707.87 |
0.00 |
13:38 |
-4578.62 |
-698.76 |
0.00 |
13:37 |
-4578.62 |
-706.28 |
0.00 |
13:36 |
-4578.62 |
-694.65 |
0.00 |
13:35 |
-4578.62 |
-694.65 |
0.00 |
13:34 |
-4578.62 |
-661.07 |
0.00 |
13:33 |
-4578.62 |
-660.61 |
0.00 |
13:32 |
-4578.62 |
-674.80 |
0.00 |
13:31 |
-4578.62 |
-659.03 |
0.00 |
13:30 |
-4578.62 |
-668.20 |
0.00 |
13:29 |
-4513.40 |
-674.16 |
0.00 |
13:28 |
-4700.24 |
-674.16 |
0.00 |
13:27 |
-4700.24 |
-653.05 |
0.00 |
13:26 |
-4664.59 |
-680.08 |
0.00 |
13:25 |
-4664.59 |
-707.34 |
0.00 |
13:24 |
-4664.59 |
-701.88 |
0.00 |
13:23 |
-4664.59 |
-679.60 |
0.00 |
13:22 |
-4695.09 |
-673.23 |
0.00 |
13:21 |
-4693.98 |
-676.19 |
0.00 |
13:20 |
-4693.98 |
-653.86 |
0.00 |
13:19 |
-4693.98 |
-686.87 |
0.00 |
13:18 |
-4693.98 |
-709.35 |
0.00 |
13:17 |
-4693.98 |
-714.80 |
0.00 |
13:16 |
-4693.98 |
-703.68 |
0.00 |
13:15 |
-4693.98 |
-733.61 |
0.00 |
13:14 |
-4693.98 |
-745.18 |
0.00 |
13:13 |
-4625.99 |
-741.33 |
0.00 |
13:12 |
-4625.99 |
-701.66 |
0.00 |
13:11 |
-4625.99 |
-736.14 |
0.00 |
13:10 |
-4625.99 |
-800.07 |
0.00 |
13:09 |
-4625.99 |
-776.98 |
0.00 |
13:08 |
-4625.99 |
-740.05 |
0.00 |
13:07 |
-4558.02 |
-745.71 |
0.00 |
13:06 |
-4558.02 |
-751.38 |
0.00 |
13:05 |
-4558.02 |
-731.69 |
0.00 |
13:04 |
-4718.57 |
-799.40 |
0.00 |
13:03 |
-4659.20 |
-764.30 |
0.00 |
13:02 |
-4659.20 |
-749.35 |
0.00 |
13:01 |
-4666.46 |
-736.89 |
0.00 |
11:30 |
-4696.31 |
-681.28 |
0.00 |
11:29 |
-4566.36 |
-620.02 |
0.00 |
11:28 |
-4566.36 |
-650.12 |
0.00 |
11:27 |
-4566.36 |
-662.93 |
0.00 |
11:26 |
-4566.36 |
-649.93 |
0.00 |
11:25 |
-4526.88 |
-637.14 |
0.00 |
11:24 |
-4526.88 |
-630.51 |
0.00 |
11:23 |
-4526.88 |
-629.60 |
0.00 |
11:22 |
-4483.94 |
-619.13 |
0.00 |
11:21 |
-4483.94 |
-632.08 |
0.00 |
11:20 |
-4199.72 |
-586.51 |
0.00 |
11:19 |
-4199.72 |
-540.62 |
0.00 |
11:18 |
-4199.72 |
-540.62 |
0.00 |
11:17 |
-4131.27 |
-529.67 |
0.00 |
11:16 |
-4131.27 |
-492.67 |
0.00 |
11:15 |
-4098.89 |
-544.27 |
0.00 |
11:14 |
-4098.89 |
-551.33 |
0.00 |
11:13 |
-4098.89 |
-537.91 |
0.00 |
11:12 |
-4066.30 |
-474.99 |
0.00 |
11:11 |
-4066.30 |
-487.75 |
0.00 |
11:10 |
-4097.42 |
-539.55 |
0.00 |
11:09 |
-4466.99 |
-578.10 |
0.00 |
11:08 |
-4515.36 |
-806.66 |
0.00 |
11:07 |
-4441.67 |
-804.49 |
0.00 |
11:06 |
-5006.78 |
-926.59 |
0.00 |
11:05 |
-4663.25 |
-901.62 |
0.00 |
11:04 |
-4618.39 |
-908.52 |
0.00 |
11:03 |
-4618.39 |
-886.88 |
0.00 |
11:02 |
-4562.17 |
-855.54 |
0.00 |
11:01 |
-4562.17 |
-829.32 |
0.00 |
11:00 |
-4562.17 |
-863.52 |
0.00 |
10:59 |
-4562.17 |
-873.21 |
0.00 |
10:58 |
-4709.66 |
-879.64 |
0.00 |
10:57 |
-4223.98 |
-914.75 |
0.00 |
10:56 |
-4027.06 |
-897.99 |
0.00 |
10:55 |
-3885.28 |
-1017.67 |
0.00 |
10:54 |
-3715.39 |
-1025.27 |
0.00 |
10:53 |
-3715.39 |
-993.85 |
0.00 |
10:52 |
-3715.39 |
-974.23 |
0.00 |
10:51 |
-3705.68 |
-974.23 |
0.00 |
10:50 |
-3787.86 |
-1013.56 |
0.00 |
10:49 |
-3860.64 |
-1026.94 |
0.00 |
10:48 |
-3888.16 |
-1103.09 |
0.00 |
10:47 |
-3982.11 |
-1237.32 |
0.00 |
10:46 |
-4272.82 |
-1233.76 |
0.00 |
10:45 |
-3744.90 |
-1089.82 |
0.00 |
10:44 |
-3744.90 |
-1069.01 |
0.00 |
10:43 |
-4308.07 |
-1074.15 |
0.00 |
10:42 |
-4212.49 |
-1069.22 |
0.00 |
10:41 |
-3742.79 |
-1233.73 |
0.00 |
10:40 |
-2993.71 |
-1378.28 |
0.00 |
10:39 |
-2838.90 |
-1321.48 |
0.00 |
10:38 |
-2910.13 |
-1321.22 |
0.00 |
10:37 |
-2910.13 |
-1277.18 |
0.00 |
10:36 |
-2993.57 |
-1231.70 |
0.00 |
10:35 |
-3006.84 |
-1318.88 |
0.00 |
10:34 |
-3006.84 |
-1264.79 |
0.00 |
10:33 |
-2956.98 |
-1277.92 |
0.00 |
10:32 |
-2878.52 |
-1405.35 |
0.00 |
10:31 |
-2716.69 |
-1318.18 |
0.00 |
10:30 |
-2512.65 |
-1238.87 |
0.00 |
10:29 |
-2368.23 |
-1213.65 |
0.00 |
10:28 |
-2368.23 |
-1229.94 |
0.00 |
10:27 |
-2398.67 |
-1366.21 |
0.00 |
10:26 |
-2398.67 |
-1382.94 |
0.00 |
10:25 |
-2351.54 |
-1388.08 |
0.00 |
10:24 |
-2351.54 |
-1340.62 |
0.00 |
10:23 |
-2351.54 |
-1306.82 |
0.00 |
10:22 |
-2363.37 |
-1391.74 |
0.00 |
10:21 |
-2363.37 |
-1360.55 |
0.00 |
10:20 |
-2288.46 |
-1552.48 |
0.00 |
10:19 |
-2288.46 |
-1589.93 |
0.00 |
10:18 |
-2335.85 |
-1585.19 |
0.00 |
10:17 |
-2380.22 |
-1620.44 |
0.00 |
10:16 |
-2380.22 |
-1552.94 |
0.00 |
10:15 |
-2380.22 |
-1520.07 |
0.00 |
10:14 |
-2380.22 |
-1533.58 |
0.00 |
10:13 |
-2380.22 |
-1534.05 |
0.00 |
10:12 |
-2429.98 |
-1483.02 |
0.00 |
10:11 |
-2232.92 |
-1279.14 |
0.00 |
10:10 |
-1996.68 |
-1246.53 |
0.00 |
10:09 |
-1996.68 |
-1196.91 |
0.00 |
10:08 |
-1996.68 |
-1159.74 |
0.00 |
10:07 |
-1996.68 |
-1176.79 |
0.00 |
10:06 |
-1893.53 |
-1105.06 |
0.00 |
10:05 |
-1893.53 |
-1098.66 |
0.00 |
10:04 |
-1893.53 |
-1098.66 |
0.00 |
10:03 |
-1893.53 |
-1071.60 |
0.00 |
10:02 |
-1893.53 |
-1082.04 |
0.00 |
10:01 |
-1824.52 |
-1064.28 |
0.00 |
10:00 |
-1824.52 |
-1023.81 |
0.00 |
09:59 |
-1793.01 |
-1045.86 |
0.00 |
09:58 |
-1793.01 |
-1040.66 |
0.00 |
09:57 |
-1793.01 |
-1040.67 |
0.00 |
09:56 |
-1793.01 |
-1038.07 |
0.00 |
09:55 |
-1793.01 |
-1040.92 |
0.00 |
09:54 |
-1762.03 |
-1042.10 |
0.00 |
09:53 |
-1726.60 |
-1094.17 |
0.00 |
09:52 |
-1594.94 |
-1106.47 |
0.00 |
09:51 |
-1594.94 |
-1038.35 |
0.00 |
09:50 |
-1298.49 |
-986.52 |
0.00 |
09:49 |
-1002.43 |
-994.84 |
0.00 |
09:48 |
-905.33 |
-1001.25 |
0.00 |
09:47 |
-856.08 |
-1028.51 |
0.00 |
09:46 |
-856.08 |
-1015.02 |
0.00 |
09:45 |
-856.08 |
-991.12 |
0.00 |
09:44 |
-821.46 |
-782.99 |
0.00 |
09:43 |
-821.46 |
-736.67 |
0.00 |
09:42 |
-668.51 |
-760.44 |
0.00 |
09:41 |
-668.51 |
-796.81 |
0.00 |
09:40 |
-737.11 |
-751.55 |
0.00 |
09:39 |
-737.11 |
-745.18 |
0.00 |
09:38 |
-664.14 |
-759.98 |
0.00 |
09:37 |
-664.14 |
-800.43 |
0.00 |
09:36 |
-589.07 |
-868.70 |
0.00 |
09:35 |
-426.03 |
-807.43 |
0.00 |
09:34 |
-473.01 |
-801.17 |
0.00 |
09:33 |
-349.69 |
-562.89 |
0.00 |
09:32 |
-119.91 |
-348.42 |
0.00 |
09:31 |
137.13 |
-90.64 |
0.00 |
09:30 |
208.17 |
-11.23 |
0.00 |
|
大单资金:-7749.34万元 |
成交额占比:-13.98% |
中单资金:-2086.11万元 |
成交额占比:-3.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
22.22 |
-10.00% |
-8519.46 |
-10951.12 |
-7749.34 |
-13.98% |
-2086.11 |
-3.76% |
1315.99 |
2.37% |
20251016 |
24.69 |
-0.44% |
-5807.51 |
-5853.51 |
-2325.64 |
-5.14% |
-430.83 |
-0.95% |
-3051.04 |
-6.74% |
20251015 |
24.80 |
0.40% |
-1139.24 |
-14724.32 |
-1264.32 |
-4.11% |
854.63 |
2.78% |
-729.55 |
-2.37% |
20251014 |
24.70 |
-3.36% |
-10497.29 |
-11894.50 |
-5459.56 |
-12.27% |
-3711.55 |
-8.34% |
-1326.18 |
-2.98% |
20251013 |
25.56 |
5.71% |
7127.70 |
-6770.37 |
5847.74 |
6.90% |
1011.24 |
1.19% |
268.72 |
0.32% |
20251010 |
24.18 |
-4.80% |
-6814.00 |
-13088.63 |
-2651.73 |
-4.11% |
-3239.51 |
-5.02% |
-922.76 |
-1.43% |
20251009 |
25.40 |
5.83% |
-21491.30 |
-10548.71 |
-11196.45 |
-11.19% |
-6312.62 |
-6.31% |
-3982.23 |
-3.98% |
20250930 |
24.00 |
1.95% |
1426.86 |
1033.90 |
1565.50 |
6.28% |
877.37 |
3.52% |
-1016.01 |
-4.08% |
20250929 |
23.54 |
-0.34% |
2.34 |
-701.76 |
-335.43 |
-2.13% |
338.50 |
2.15% |
-0.73 |
-0.00% |
20250926 |
23.62 |
-0.88% |
297.14 |
-1225.85 |
-470.52 |
-2.39% |
178.37 |
0.90% |
589.29 |
2.99% |
20250925 |
23.83 |
0.13% |
-735.04 |
-7748.40 |
-111.81 |
-0.84% |
-752.92 |
-5.68% |
129.69 |
0.98% |
20250924 |
23.80 |
0.08% |
650.01 |
-3169.82 |
386.16 |
2.66% |
-542.32 |
-3.74% |
806.17 |
5.56% |
20250923 |
23.78 |
-0.71% |
-1703.46 |
-4186.85 |
-170.16 |
-0.68% |
-1456.02 |
-5.86% |
-77.28 |
-0.31% |
20250922 |
23.95 |
-4.20% |
-240.77 |
-3145.58 |
-859.52 |
-2.81% |
-675.99 |
-2.21% |
1294.74 |
4.23% |
20250919 |
25.00 |
-1.11% |
-10430.60 |
-1155.15 |
-6993.07 |
-18.25% |
-1983.10 |
-5.18% |
-1454.43 |
-3.80% |
20250918 |
25.28 |
2.68% |
7988.81 |
2177.76 |
4466.77 |
9.50% |
1808.76 |
3.84% |
1713.28 |
3.64% |
20250917 |
24.62 |
0.00% |
-1262.85 |
-373.52 |
-630.87 |
-3.56% |
-646.78 |
-3.65% |
14.80 |
0.08% |
20250916 |
24.62 |
2.12% |
3130.54 |
2337.27 |
871.11 |
2.90% |
782.57 |
2.60% |
1476.86 |
4.91% |
20250915 |
24.11 |
2.64% |
1873.07 |
3825.34 |
1130.91 |
3.89% |
990.77 |
3.41% |
-248.61 |
-0.86% |
20250912 |
23.49 |
-2.81% |
-7220.65 |
2991.41 |
-3660.16 |
-12.20% |
-2440.15 |
-8.13% |
-1120.34 |
-3.73% |
20250911 |
24.17 |
2.89% |
5746.19 |
6745.78 |
1915.49 |
4.77% |
1479.65 |
3.69% |
2351.05 |
5.86% |
20250910 |
23.49 |
2.40% |
221.12 |
2962.87 |
2079.92 |
6.42% |
-525.61 |
-1.62% |
-1333.19 |
-4.11% |
20250909 |
22.94 |
2.09% |
2030.48 |
764.05 |
2359.18 |
5.30% |
3091.38 |
6.94% |
-3420.08 |
-7.68% |
20250908 |
22.47 |
2.14% |
1339.01 |
-2844.55 |
296.98 |
1.49% |
261.16 |
1.31% |
780.87 |
3.92% |
20250905 |
22.00 |
0.50% |
-475.65 |
-5048.54 |
94.21 |
0.69% |
-310.89 |
-2.29% |
-258.97 |
-1.91% |
20250904 |
21.89 |
-1.00% |
-593.66 |
-5135.39 |
-1867.42 |
-8.07% |
-135.88 |
-0.59% |
1409.64 |
6.09% |
20250903 |
22.11 |
-4.66% |
-2106.87 |
-6291.03 |
-118.90 |
-0.48% |
-1698.33 |
-6.80% |
-289.64 |
-1.16% |
20250902 |
23.19 |
-2.52% |
-385.78 |
-14676.64 |
-1249.42 |
-4.69% |
-124.21 |
-0.47% |
987.85 |
3.70% |
20250901 |
23.79 |
-1.82% |
-3504.03 |
-15969.58 |
-1907.01 |
-9.36% |
-1342.61 |
-6.59% |
-254.41 |
-1.25% |
20250829 |
24.23 |
-0.12% |
-1472.59 |
-7920.44 |
7.36 |
0.03% |
-783.27 |
-3.49% |
-696.68 |
-3.10% |
600501航天晨光 大单资金流向:成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向:成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢?什么是航天晨光[600501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天晨光[600501]资金流向的计算方法不同,所以数据会有不一致的情况。
|