| 600501航天晨光 今日实时资金流向 |
| 15:00 |
1829.39 |
657.06 |
-10.28 |
| 14:59 |
1859.85 |
654.70 |
-25.42 |
| 14:58 |
1859.85 |
654.70 |
-25.42 |
| 14:57 |
1859.85 |
654.70 |
-24.99 |
| 14:56 |
1859.85 |
665.84 |
-13.85 |
| 14:55 |
1859.85 |
725.82 |
25.14 |
| 14:54 |
1814.85 |
708.67 |
69.48 |
| 14:53 |
1814.85 |
692.82 |
97.95 |
| 14:52 |
1814.85 |
727.53 |
96.65 |
| 14:51 |
1762.19 |
744.20 |
114.60 |
| 14:50 |
1762.19 |
737.35 |
96.42 |
| 14:49 |
1762.19 |
719.17 |
88.30 |
| 14:48 |
1762.19 |
695.02 |
90.86 |
| 14:47 |
1713.01 |
708.48 |
99.19 |
| 14:46 |
1713.01 |
701.01 |
104.96 |
| 14:45 |
1713.01 |
694.17 |
101.96 |
| 14:44 |
1713.01 |
607.26 |
95.55 |
| 14:43 |
1712.98 |
616.44 |
123.29 |
| 14:42 |
1680.97 |
618.78 |
114.33 |
| 14:41 |
1680.97 |
602.98 |
103.22 |
| 14:40 |
1680.97 |
614.07 |
100.23 |
| 14:39 |
1680.97 |
624.73 |
108.77 |
| 14:38 |
1680.97 |
635.40 |
118.79 |
| 14:37 |
1680.97 |
645.00 |
110.47 |
| 14:36 |
1680.97 |
631.55 |
122.84 |
| 14:35 |
1680.97 |
631.55 |
126.47 |
| 14:34 |
1680.97 |
631.55 |
120.71 |
| 14:33 |
1680.97 |
626.00 |
126.89 |
| 14:32 |
1715.31 |
626.00 |
112.80 |
| 14:31 |
1715.31 |
626.42 |
122.41 |
| 14:30 |
1715.31 |
626.42 |
129.23 |
| 14:29 |
1715.31 |
651.16 |
132.00 |
| 14:28 |
1715.31 |
631.09 |
133.07 |
| 14:27 |
1715.31 |
631.09 |
141.18 |
| 14:26 |
1715.31 |
657.35 |
134.78 |
| 14:25 |
1715.31 |
668.87 |
136.27 |
| 14:24 |
1715.31 |
668.87 |
133.71 |
| 14:23 |
1715.31 |
668.87 |
131.58 |
| 14:22 |
1715.31 |
665.25 |
134.35 |
| 14:21 |
1715.31 |
668.02 |
140.32 |
| 14:20 |
1715.31 |
673.35 |
151.63 |
| 14:19 |
1715.31 |
687.65 |
154.40 |
| 14:18 |
1715.31 |
687.65 |
159.31 |
| 14:17 |
1715.31 |
705.36 |
156.32 |
| 14:16 |
1715.31 |
714.54 |
151.62 |
| 14:15 |
1715.31 |
689.57 |
152.05 |
| 14:14 |
1715.31 |
669.10 |
147.57 |
| 14:13 |
1715.31 |
658.65 |
146.93 |
| 14:12 |
1715.31 |
658.65 |
160.35 |
| 14:11 |
1715.31 |
669.53 |
159.92 |
| 14:10 |
1715.31 |
671.02 |
166.53 |
| 14:09 |
1715.31 |
685.09 |
180.61 |
| 14:08 |
1715.31 |
679.76 |
184.02 |
| 14:07 |
1715.31 |
689.35 |
184.88 |
| 14:06 |
1715.31 |
704.09 |
173.13 |
| 14:05 |
1715.31 |
770.76 |
179.32 |
| 14:04 |
1715.31 |
718.03 |
162.03 |
| 14:03 |
1715.31 |
708.01 |
157.76 |
| 14:02 |
1715.31 |
698.00 |
148.18 |
| 14:01 |
1715.31 |
684.37 |
150.52 |
| 14:00 |
1715.31 |
684.37 |
157.75 |
| 13:59 |
1715.31 |
728.87 |
184.59 |
| 13:58 |
1715.31 |
729.29 |
185.01 |
| 13:57 |
1715.31 |
729.29 |
184.79 |
| 13:56 |
1715.31 |
689.03 |
187.77 |
| 13:55 |
1715.31 |
701.29 |
206.12 |
| 13:54 |
1715.31 |
701.29 |
211.51 |
| 13:53 |
1715.31 |
701.29 |
239.38 |
| 13:52 |
1715.31 |
706.82 |
267.69 |
| 13:51 |
1715.31 |
706.82 |
269.39 |
| 13:50 |
1715.31 |
720.23 |
324.34 |
| 13:49 |
1715.31 |
771.99 |
325.83 |
| 13:48 |
1821.83 |
779.45 |
322.20 |
| 13:47 |
1821.83 |
779.45 |
315.59 |
| 13:46 |
1821.83 |
808.24 |
302.15 |
| 13:45 |
1821.83 |
797.58 |
304.49 |
| 13:44 |
2034.30 |
797.58 |
300.01 |
| 13:43 |
2034.30 |
803.55 |
296.38 |
| 13:42 |
2034.30 |
795.66 |
285.93 |
| 13:41 |
2034.30 |
802.27 |
272.07 |
| 13:40 |
1996.14 |
841.05 |
274.20 |
| 13:39 |
1996.14 |
853.43 |
324.98 |
| 13:38 |
1996.14 |
867.74 |
321.56 |
| 13:37 |
1996.14 |
842.34 |
311.52 |
| 13:36 |
2055.35 |
845.10 |
296.17 |
| 13:35 |
2153.82 |
831.89 |
304.27 |
| 13:34 |
2153.82 |
830.18 |
299.57 |
| 13:33 |
2236.76 |
853.64 |
302.13 |
| 13:32 |
2236.76 |
871.14 |
323.91 |
| 13:31 |
2236.76 |
893.13 |
340.56 |
| 13:30 |
2236.76 |
936.71 |
332.86 |
| 13:29 |
2193.14 |
985.87 |
337.14 |
| 13:28 |
2193.14 |
1000.84 |
320.46 |
| 13:27 |
2193.14 |
1001.48 |
313.41 |
| 13:26 |
2193.14 |
1014.93 |
302.73 |
| 13:25 |
2193.14 |
1026.89 |
303.57 |
| 13:24 |
2244.45 |
1073.06 |
419.19 |
| 13:23 |
2280.80 |
1061.94 |
402.08 |
| 13:22 |
2280.80 |
1049.10 |
398.43 |
| 13:21 |
2280.80 |
1055.52 |
399.93 |
| 13:20 |
2323.58 |
1098.74 |
426.87 |
| 13:19 |
2323.58 |
1088.04 |
428.58 |
| 13:18 |
2323.58 |
1088.04 |
429.65 |
| 13:17 |
2323.58 |
1134.69 |
435.85 |
| 13:16 |
2323.58 |
1164.88 |
430.28 |
| 13:15 |
2360.26 |
1210.53 |
465.00 |
| 13:14 |
2360.26 |
1216.75 |
472.72 |
| 13:13 |
2360.26 |
1204.30 |
473.15 |
| 13:12 |
2360.26 |
1233.26 |
471.65 |
| 13:11 |
2360.26 |
1258.57 |
480.22 |
| 13:10 |
2360.26 |
1313.09 |
460.26 |
| 13:09 |
2360.26 |
1335.65 |
462.19 |
| 13:08 |
2360.26 |
1376.29 |
484.33 |
| 13:07 |
2360.26 |
1385.12 |
510.37 |
| 13:06 |
2360.26 |
1385.12 |
501.11 |
| 13:05 |
2360.26 |
1389.64 |
493.36 |
| 13:04 |
2360.26 |
1410.95 |
494.22 |
| 13:03 |
2360.26 |
1397.59 |
503.06 |
| 13:02 |
2360.26 |
1397.59 |
487.56 |
| 13:01 |
2360.26 |
1398.67 |
488.42 |
| 11:30 |
2390.56 |
1450.87 |
518.66 |
| 11:29 |
2390.56 |
1439.91 |
519.74 |
| 11:28 |
2390.56 |
1445.06 |
523.81 |
| 11:27 |
2390.56 |
1458.81 |
525.75 |
| 11:26 |
2390.56 |
1457.31 |
531.98 |
| 11:25 |
2390.56 |
1457.31 |
536.92 |
| 11:24 |
2390.56 |
1495.34 |
532.19 |
| 11:23 |
2390.56 |
1481.58 |
526.81 |
| 11:22 |
2390.56 |
1468.25 |
513.05 |
| 11:21 |
2390.56 |
1474.26 |
511.33 |
| 11:20 |
2390.56 |
1480.28 |
517.56 |
| 11:19 |
2390.56 |
1528.01 |
533.03 |
| 11:18 |
2390.56 |
1534.46 |
527.65 |
| 11:17 |
2390.56 |
1552.10 |
517.53 |
| 11:16 |
2390.56 |
1546.51 |
513.66 |
| 11:15 |
2390.56 |
1544.56 |
512.58 |
| 11:14 |
2351.59 |
1551.02 |
513.66 |
| 11:13 |
2351.59 |
1582.90 |
531.10 |
| 11:12 |
2351.59 |
1634.22 |
539.29 |
| 11:11 |
2351.59 |
1648.88 |
537.78 |
| 11:10 |
2351.59 |
1656.22 |
548.13 |
| 11:09 |
2351.59 |
1642.00 |
528.95 |
| 11:08 |
2308.51 |
1642.00 |
528.08 |
| 11:07 |
2308.51 |
1643.73 |
524.85 |
| 11:06 |
2308.51 |
1649.33 |
518.81 |
| 11:05 |
2308.51 |
1633.81 |
515.15 |
| 11:04 |
2308.51 |
1633.81 |
512.98 |
| 11:03 |
2308.51 |
1636.41 |
506.72 |
| 11:02 |
2308.51 |
1653.41 |
492.92 |
| 11:01 |
2389.61 |
1703.82 |
534.50 |
| 11:00 |
2389.61 |
1712.00 |
569.22 |
| 10:59 |
2389.61 |
1734.47 |
618.50 |
| 10:58 |
2389.61 |
1734.45 |
672.41 |
| 10:57 |
2493.24 |
1771.72 |
687.16 |
| 10:56 |
2657.38 |
1750.67 |
685.83 |
| 10:55 |
2626.99 |
1628.06 |
460.81 |
| 10:54 |
2589.77 |
1623.07 |
461.88 |
| 10:53 |
2556.64 |
1576.73 |
457.97 |
| 10:52 |
2301.98 |
1548.64 |
449.50 |
| 10:51 |
2177.79 |
1454.88 |
408.30 |
| 10:50 |
1890.57 |
1390.22 |
373.92 |
| 10:49 |
1890.57 |
1382.92 |
372.21 |
| 10:48 |
1890.57 |
1369.82 |
380.36 |
| 10:47 |
1890.57 |
1330.17 |
367.71 |
| 10:46 |
1890.57 |
1312.60 |
371.56 |
| 10:45 |
2048.60 |
1332.31 |
392.57 |
| 10:44 |
2048.60 |
1368.57 |
389.99 |
| 10:43 |
2080.84 |
1405.10 |
398.78 |
| 10:42 |
1690.10 |
1132.77 |
378.58 |
| 10:41 |
1690.10 |
1119.49 |
385.85 |
| 10:40 |
1690.10 |
1123.54 |
400.42 |
| 10:39 |
1731.02 |
1128.04 |
403.64 |
| 10:38 |
1576.55 |
1044.01 |
238.35 |
| 10:37 |
1630.53 |
1000.96 |
211.82 |
| 10:36 |
1662.20 |
990.88 |
213.09 |
| 10:35 |
1662.20 |
941.83 |
174.96 |
| 10:34 |
1635.38 |
847.46 |
170.24 |
| 10:33 |
1564.97 |
731.97 |
127.05 |
| 10:32 |
1564.97 |
753.32 |
143.69 |
| 10:31 |
1492.75 |
754.58 |
146.03 |
| 10:30 |
1364.13 |
747.58 |
100.16 |
| 10:29 |
298.15 |
465.32 |
-66.80 |
| 10:28 |
234.29 |
438.56 |
-78.18 |
| 10:27 |
185.43 |
332.33 |
-117.05 |
| 10:26 |
116.35 |
211.38 |
-120.27 |
| 10:25 |
85.06 |
198.64 |
-109.84 |
| 10:24 |
41.44 |
-45.64 |
-134.32 |
| 10:23 |
41.44 |
-169.25 |
-165.51 |
| 10:22 |
41.44 |
-176.67 |
-157.91 |
| 10:21 |
41.44 |
-184.08 |
-153.68 |
| 10:20 |
41.44 |
-159.54 |
-146.92 |
| 10:19 |
41.44 |
-148.96 |
-148.19 |
| 10:18 |
41.44 |
-148.96 |
-146.71 |
| 10:17 |
41.44 |
-188.17 |
-165.15 |
| 10:16 |
-88.50 |
-285.24 |
-196.30 |
| 10:15 |
-88.50 |
-299.01 |
-198.00 |
| 10:14 |
-88.50 |
-310.02 |
-207.52 |
| 10:13 |
-88.50 |
-310.02 |
-206.68 |
| 10:12 |
-88.50 |
-303.69 |
-203.94 |
| 10:11 |
-88.50 |
-303.69 |
-207.74 |
| 10:10 |
-88.50 |
-295.25 |
-183.89 |
| 10:09 |
-88.50 |
-288.28 |
-187.69 |
| 10:08 |
-54.74 |
-283.21 |
-178.41 |
| 10:07 |
-54.74 |
-234.86 |
-158.35 |
| 10:06 |
-54.74 |
-248.81 |
-158.77 |
| 10:05 |
-54.74 |
-254.73 |
-146.31 |
| 10:04 |
-54.74 |
-260.64 |
-147.15 |
| 10:03 |
-23.08 |
-278.17 |
-107.87 |
| 10:02 |
-23.08 |
-287.89 |
-105.13 |
| 10:01 |
-23.08 |
-287.89 |
-109.15 |
| 10:00 |
-23.08 |
-251.41 |
-102.61 |
| 09:59 |
61.00 |
-179.20 |
-49.85 |
| 09:58 |
61.00 |
-147.24 |
-50.49 |
| 09:57 |
61.00 |
-156.13 |
-60.02 |
| 09:56 |
12.52 |
-157.19 |
-53.46 |
| 09:55 |
120.74 |
-119.36 |
-48.38 |
| 09:54 |
152.35 |
-83.41 |
-62.21 |
| 09:53 |
-10.75 |
-150.09 |
-106.31 |
| 09:52 |
-56.13 |
-226.74 |
-135.04 |
| 09:51 |
-14.14 |
-229.71 |
-131.45 |
| 09:50 |
-4.87 |
-229.50 |
-129.77 |
| 09:49 |
-4.87 |
-220.02 |
-133.78 |
| 09:48 |
-4.87 |
-244.76 |
-151.97 |
| 09:47 |
-52.41 |
-235.26 |
-179.25 |
| 09:46 |
-52.41 |
-219.84 |
-174.82 |
| 09:45 |
-52.41 |
-160.31 |
-118.49 |
| 09:44 |
-52.41 |
-137.92 |
-100.32 |
| 09:43 |
-52.41 |
-121.63 |
-28.18 |
| 09:42 |
-52.41 |
-96.24 |
-11.47 |
| 09:41 |
11.10 |
-109.17 |
-24.61 |
| 09:40 |
11.10 |
-175.81 |
-20.59 |
| 09:39 |
11.10 |
-129.38 |
-20.39 |
| 09:38 |
11.10 |
-133.42 |
-46.57 |
| 09:37 |
11.10 |
-96.12 |
-51.42 |
| 09:36 |
68.18 |
-90.86 |
-35.17 |
| 09:35 |
68.18 |
-112.58 |
-55.63 |
| 09:34 |
68.18 |
-67.89 |
-32.65 |
| 09:33 |
68.18 |
-96.78 |
-44.87 |
| 09:32 |
68.18 |
-16.11 |
-37.95 |
| 09:31 |
110.05 |
-69.94 |
-30.39 |
| 09:30 |
0.00 |
25.90 |
12.64 |
|
| 大单资金：1829.39万元 |
成交额占比：6.83% |
| 中单资金：657.06万元 |
成交额占比：2.45% |
| 小单资金：-10.28万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
21.45 |
1.32% |
2476.17 |
-739.48 |
1829.39 |
6.83% |
657.06 |
2.45% |
-10.28 |
-0.04% |
| 20250728 |
21.17 |
1.24% |
1351.59 |
337.21 |
-1088.56 |
-5.24% |
1267.03 |
6.10% |
1173.12 |
5.64% |
| 20250725 |
20.91 |
0.97% |
2424.09 |
105.76 |
864.43 |
4.39% |
982.41 |
4.99% |
577.25 |
2.93% |
| 20250724 |
20.71 |
0.58% |
-90.47 |
2889.26 |
-208.25 |
-1.13% |
-599.64 |
-3.25% |
717.42 |
3.89% |
| 20250723 |
20.59 |
-1.10% |
-3319.87 |
4299.39 |
-2136.49 |
-9.65% |
-478.78 |
-2.16% |
-704.60 |
-3.18% |
| 20250722 |
20.82 |
0.19% |
1467.53 |
8205.97 |
2906.08 |
12.75% |
-662.59 |
-2.91% |
-775.96 |
-3.40% |
| 20250721 |
20.78 |
-0.05% |
-2947.46 |
4407.41 |
-1320.01 |
-6.65% |
-1422.29 |
-7.17% |
-205.16 |
-1.03% |
| 20250718 |
20.79 |
1.66% |
6882.01 |
5592.57 |
3647.93 |
12.98% |
1889.69 |
6.72% |
1344.39 |
4.78% |
| 20250717 |
20.45 |
0.59% |
1429.21 |
2918.15 |
1201.88 |
7.77% |
210.46 |
1.36% |
16.87 |
0.11% |
| 20250716 |
20.33 |
1.90% |
3577.84 |
1164.64 |
1770.09 |
10.48% |
1070.74 |
6.34% |
737.01 |
4.36% |
| 20250715 |
19.95 |
-0.70% |
-1525.40 |
-3786.02 |
-892.48 |
-8.31% |
-526.02 |
-4.90% |
-106.90 |
-1.00% |
| 20250714 |
20.09 |
0.25% |
203.23 |
-4848.45 |
-134.85 |
-1.13% |
-108.85 |
-0.91% |
446.93 |
3.74% |
| 20250711 |
20.04 |
0.35% |
2247.56 |
-4390.82 |
973.51 |
8.12% |
740.55 |
6.17% |
533.50 |
4.45% |
| 20250710 |
19.97 |
0.86% |
-1958.03 |
-5865.50 |
-551.63 |
-4.21% |
-655.16 |
-4.99% |
-751.24 |
-5.73% |
| 20250709 |
19.80 |
-1.59% |
-4978.55 |
-5537.36 |
-3180.57 |
-19.81% |
-1695.28 |
-10.56% |
-102.70 |
-0.64% |
| 20250708 |
20.12 |
-1.57% |
-3902.67 |
-3239.14 |
-1954.91 |
-10.81% |
-1095.69 |
-6.06% |
-852.07 |
-4.71% |
| 20250707 |
20.44 |
1.19% |
505.41 |
-1158.27 |
322.78 |
2.00% |
324.19 |
2.01% |
-141.56 |
-0.88% |
| 20250704 |
20.20 |
-0.15% |
-1396.04 |
1305.36 |
-501.17 |
-2.11% |
213.25 |
0.90% |
-1108.12 |
-4.66% |
| 20250703 |
20.23 |
0.40% |
-1035.02 |
1314.55 |
-223.49 |
-1.71% |
-912.05 |
-6.99% |
100.52 |
0.77% |
| 20250702 |
20.15 |
-1.90% |
-2180.52 |
6452.24 |
-882.35 |
-4.56% |
-994.00 |
-5.13% |
-304.17 |
-1.57% |
| 20250701 |
20.54 |
0.24% |
1230.26 |
8731.09 |
125.96 |
0.43% |
-848.42 |
-2.87% |
1952.72 |
6.60% |
| 20250630 |
20.49 |
3.22% |
5446.71 |
8561.75 |
2786.41 |
8.34% |
609.10 |
1.82% |
2051.20 |
6.14% |
| 20250627 |
19.85 |
-0.15% |
-512.22 |
6015.01 |
-491.98 |
-1.82% |
-974.33 |
-3.60% |
954.09 |
3.52% |
| 20250626 |
19.88 |
3.70% |
5062.90 |
5883.08 |
4914.20 |
11.11% |
426.32 |
0.96% |
-277.62 |
-0.63% |
| 20250625 |
19.17 |
1.91% |
1350.50 |
-2676.71 |
1396.50 |
9.71% |
620.38 |
4.31% |
-666.38 |
-4.63% |
| 20250624 |
18.81 |
0.43% |
-1207.03 |
-5180.40 |
-43.38 |
-0.42% |
-766.46 |
-7.41% |
-397.19 |
-3.84% |
| 20250623 |
18.73 |
3.31% |
1688.90 |
-5689.83 |
239.67 |
1.84% |
626.12 |
4.80% |
823.11 |
6.31% |
| 20250620 |
18.13 |
-1.95% |
-1542.54 |
-6995.13 |
-623.91 |
-6.11% |
-900.45 |
-8.82% |
-18.18 |
-0.18% |
| 20250619 |
18.49 |
-4.35% |
-5674.96 |
-7586.60 |
-3645.59 |
-17.91% |
-1178.22 |
-5.79% |
-851.15 |
-4.18% |
| 20250618 |
19.33 |
-1.18% |
-1972.63 |
-6560.33 |
-1107.19 |
-8.13% |
-1071.21 |
-7.87% |
205.77 |
1.51% |
600501航天晨光 大单资金流向：成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向：成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢？什么是航天晨光[600501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天晨光[600501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
