600501航天晨光 今日实时资金流向 |
15:00 |
-2485.11 |
-1945.25 |
-250.23 |
14:59 |
-2369.13 |
-1978.36 |
-266.41 |
14:58 |
-2369.13 |
-1978.36 |
-266.41 |
14:57 |
-2369.13 |
-1978.36 |
-269.84 |
14:56 |
-2562.03 |
-1942.62 |
-304.41 |
14:55 |
-2562.03 |
-1874.12 |
-266.26 |
14:54 |
-2562.03 |
-1885.39 |
-293.93 |
14:53 |
-2559.83 |
-1876.59 |
-299.08 |
14:52 |
-2559.83 |
-1864.36 |
-295.66 |
14:51 |
-2559.83 |
-1814.69 |
-289.55 |
14:50 |
-2558.12 |
-1860.00 |
-272.17 |
14:49 |
-2558.12 |
-1824.00 |
-234.46 |
14:48 |
-2673.40 |
-1787.08 |
-200.48 |
14:47 |
-2644.00 |
-1785.36 |
-159.45 |
14:46 |
-2600.34 |
-1783.90 |
-94.23 |
14:45 |
-2794.23 |
-1812.57 |
-84.71 |
14:44 |
-2794.23 |
-1923.99 |
-132.60 |
14:43 |
-2810.61 |
-1920.82 |
-143.59 |
14:42 |
-2810.61 |
-1927.68 |
-161.43 |
14:41 |
-2810.61 |
-1926.22 |
-155.57 |
14:40 |
-2810.61 |
-1871.51 |
-138.72 |
14:39 |
-2810.61 |
-1905.73 |
-148.00 |
14:38 |
-2810.61 |
-1893.53 |
-148.74 |
14:37 |
-2810.61 |
-1879.37 |
-149.48 |
14:36 |
-2810.61 |
-1884.99 |
-161.69 |
14:35 |
-2885.29 |
-1897.66 |
-161.94 |
14:34 |
-2885.29 |
-1868.43 |
-166.57 |
14:33 |
-2885.29 |
-1874.28 |
-169.75 |
14:32 |
-2879.95 |
-1855.04 |
-201.68 |
14:31 |
-2879.95 |
-1840.41 |
-200.23 |
14:30 |
-2837.03 |
-1839.45 |
-206.33 |
14:29 |
-2837.03 |
-1852.38 |
-209.99 |
14:28 |
-2837.03 |
-1839.94 |
-198.29 |
14:27 |
-2837.03 |
-1852.15 |
-194.14 |
14:26 |
-2837.03 |
-1845.80 |
-170.96 |
14:25 |
-2837.03 |
-1825.54 |
-163.39 |
14:24 |
-2837.03 |
-1849.95 |
-183.66 |
14:23 |
-2837.03 |
-1883.85 |
-219.26 |
14:22 |
-2837.03 |
-1851.92 |
-235.10 |
14:21 |
-2837.03 |
-1851.92 |
-240.47 |
14:20 |
-2837.03 |
-1831.68 |
-239.50 |
14:19 |
-2837.03 |
-1831.68 |
-243.17 |
14:18 |
-2837.03 |
-1803.36 |
-227.06 |
14:17 |
-3106.10 |
-1710.71 |
-140.51 |
14:16 |
-3106.10 |
-1730.46 |
-138.81 |
14:15 |
-3175.10 |
-1741.91 |
-127.60 |
14:14 |
-3286.40 |
-1772.84 |
-143.45 |
14:13 |
-3255.79 |
-1750.48 |
-149.77 |
14:12 |
-3103.62 |
-1615.35 |
-85.85 |
14:11 |
-2832.62 |
-1584.93 |
-5.51 |
14:10 |
-2790.96 |
-1565.44 |
15.69 |
14:09 |
-2790.96 |
-1559.59 |
15.21 |
14:08 |
-2731.72 |
-1583.00 |
17.64 |
14:07 |
-2689.53 |
-1592.76 |
11.79 |
14:06 |
-2689.53 |
-1605.68 |
9.34 |
14:05 |
-2689.53 |
-1612.76 |
4.70 |
14:04 |
-2640.77 |
-1625.69 |
-15.06 |
14:03 |
-2640.77 |
-1625.69 |
-27.99 |
14:02 |
-2640.77 |
-1599.60 |
-22.88 |
14:01 |
-2640.77 |
-1553.52 |
-28.49 |
14:00 |
-2640.77 |
-1554.74 |
-54.83 |
13:59 |
-2609.82 |
-1549.63 |
-48.98 |
13:58 |
-2609.82 |
-1553.54 |
-31.91 |
13:57 |
-2575.69 |
-1535.74 |
-17.04 |
13:56 |
-2480.56 |
-1465.74 |
31.00 |
13:55 |
-2480.56 |
-1326.61 |
138.65 |
13:54 |
-2582.39 |
-1336.37 |
121.55 |
13:53 |
-2576.53 |
-1354.68 |
87.13 |
13:52 |
-2576.53 |
-1358.84 |
90.29 |
13:51 |
-2357.06 |
-1376.92 |
46.81 |
13:50 |
-2277.34 |
-1377.91 |
21.87 |
13:49 |
-2197.57 |
-1377.91 |
25.29 |
13:48 |
-2197.57 |
-1394.07 |
26.26 |
13:47 |
-2197.57 |
-1427.87 |
26.75 |
13:46 |
-2197.57 |
-1385.03 |
98.71 |
13:45 |
-2160.85 |
-1406.33 |
90.63 |
13:44 |
-2128.82 |
-1369.13 |
108.72 |
13:43 |
-2128.82 |
-1320.40 |
111.41 |
13:42 |
-2128.82 |
-1294.66 |
115.58 |
13:41 |
-2128.82 |
-1314.78 |
143.52 |
13:40 |
-2128.82 |
-1296.89 |
134.69 |
13:39 |
-2128.82 |
-1278.77 |
119.50 |
13:38 |
-2159.93 |
-1275.60 |
108.72 |
13:37 |
-2211.38 |
-1255.27 |
103.07 |
13:36 |
-2211.38 |
-1265.33 |
108.21 |
13:35 |
-2211.38 |
-1300.34 |
103.80 |
13:34 |
-2211.38 |
-1306.47 |
112.60 |
13:33 |
-2141.36 |
-1316.49 |
103.07 |
13:32 |
-2071.41 |
-1273.43 |
113.10 |
13:31 |
-2017.60 |
-1293.74 |
75.91 |
13:30 |
-2017.60 |
-1283.71 |
62.69 |
13:29 |
-2017.60 |
-1267.71 |
22.76 |
13:28 |
-2094.38 |
-1314.45 |
5.65 |
13:27 |
-1963.57 |
-1289.83 |
-50.77 |
13:26 |
-1849.28 |
-1308.90 |
-39.78 |
13:25 |
-1670.55 |
-1242.65 |
-29.04 |
13:24 |
-1597.17 |
-1154.57 |
-45.67 |
13:23 |
-1590.56 |
-1149.68 |
-48.61 |
13:22 |
-1443.64 |
-1132.80 |
-38.33 |
13:21 |
-1394.64 |
-1132.80 |
-24.60 |
13:20 |
-1272.18 |
-1129.62 |
-21.67 |
13:19 |
-1272.18 |
-1085.55 |
22.42 |
13:18 |
-1212.62 |
-1085.56 |
25.61 |
13:17 |
-1212.62 |
-1098.31 |
39.57 |
13:16 |
-1149.41 |
-1089.98 |
38.34 |
13:15 |
-1104.07 |
-1083.61 |
52.30 |
13:14 |
-1062.42 |
-1095.61 |
56.22 |
13:13 |
-1013.44 |
-1099.54 |
63.33 |
13:12 |
-1013.44 |
-1128.94 |
59.90 |
13:11 |
-973.27 |
-1114.98 |
62.59 |
13:10 |
-937.01 |
-1126.50 |
52.05 |
13:09 |
-937.01 |
-1040.93 |
42.48 |
13:08 |
-937.01 |
-1020.12 |
39.54 |
13:07 |
-937.01 |
-995.89 |
45.67 |
13:06 |
-880.16 |
-983.91 |
40.07 |
13:05 |
-921.32 |
-914.35 |
-36.56 |
13:04 |
-834.13 |
-921.20 |
-65.73 |
13:03 |
-834.13 |
-897.70 |
-76.76 |
13:02 |
-834.13 |
-855.56 |
-104.22 |
13:01 |
-758.54 |
-834.23 |
-110.35 |
11:30 |
-794.70 |
-756.07 |
-86.74 |
11:29 |
-794.70 |
-698.30 |
-92.39 |
11:28 |
-794.70 |
-714.54 |
-80.59 |
11:27 |
-762.73 |
-742.59 |
-76.90 |
11:26 |
-762.73 |
-747.76 |
-85.76 |
11:25 |
-838.59 |
-757.59 |
-97.80 |
11:24 |
-838.59 |
-746.57 |
-105.89 |
11:23 |
-838.59 |
-753.92 |
-112.75 |
11:22 |
-838.59 |
-788.92 |
-165.37 |
11:21 |
-789.67 |
-781.34 |
-168.31 |
11:20 |
-789.67 |
-781.09 |
-165.87 |
11:19 |
-833.00 |
-777.67 |
-167.09 |
11:18 |
-833.00 |
-715.25 |
-211.91 |
11:17 |
-795.52 |
-788.77 |
-266.56 |
11:16 |
-757.04 |
-803.24 |
-269.26 |
11:15 |
-706.11 |
-855.67 |
-297.42 |
11:14 |
-706.11 |
-855.67 |
-311.57 |
11:13 |
-749.68 |
-866.44 |
-349.77 |
11:12 |
-749.68 |
-848.09 |
-342.68 |
11:11 |
-749.68 |
-815.27 |
-344.89 |
11:10 |
-749.68 |
-824.09 |
-359.59 |
11:09 |
-780.33 |
-787.10 |
-364.74 |
11:08 |
-724.22 |
-787.10 |
-351.75 |
11:07 |
-724.22 |
-782.22 |
-389.97 |
11:06 |
-688.70 |
-790.30 |
-386.79 |
11:05 |
-491.46 |
-750.85 |
-367.19 |
11:04 |
-521.63 |
-710.89 |
-379.69 |
11:03 |
-474.77 |
-679.96 |
-377.98 |
11:02 |
-474.77 |
-700.83 |
-391.00 |
11:01 |
-474.77 |
-688.80 |
-397.38 |
11:00 |
-474.77 |
-676.52 |
-413.84 |
10:59 |
-474.77 |
-678.99 |
-415.32 |
10:58 |
-523.87 |
-701.57 |
-456.56 |
10:57 |
-562.16 |
-679.25 |
-453.62 |
10:56 |
-562.16 |
-662.09 |
-453.38 |
10:55 |
-657.78 |
-648.37 |
-460.99 |
10:54 |
-657.78 |
-572.13 |
-448.49 |
10:53 |
-657.78 |
-580.23 |
-448.74 |
10:52 |
-606.00 |
-556.65 |
-444.11 |
10:51 |
-606.00 |
-556.65 |
-438.70 |
10:50 |
-606.00 |
-556.65 |
-435.02 |
10:49 |
-606.00 |
-547.31 |
-423.72 |
10:48 |
-606.00 |
-539.95 |
-400.62 |
10:47 |
-606.00 |
-504.56 |
-407.51 |
10:46 |
-606.00 |
-475.31 |
-340.66 |
10:45 |
-606.00 |
-463.76 |
-334.76 |
10:44 |
-606.00 |
-462.77 |
-326.64 |
10:43 |
-556.82 |
-462.77 |
-333.05 |
10:42 |
-556.82 |
-488.36 |
-363.02 |
10:41 |
-556.82 |
-514.91 |
-383.92 |
10:40 |
-556.82 |
-527.45 |
-378.52 |
10:39 |
-556.82 |
-499.19 |
-398.68 |
10:38 |
-556.82 |
-543.21 |
-407.29 |
10:37 |
-415.60 |
-581.58 |
-415.66 |
10:36 |
-372.04 |
-569.27 |
-413.94 |
10:35 |
-372.04 |
-547.60 |
-387.33 |
10:34 |
-372.04 |
-493.42 |
-382.90 |
10:33 |
-372.04 |
-484.56 |
-371.07 |
10:32 |
-372.04 |
-499.60 |
-367.86 |
10:31 |
-372.04 |
-505.51 |
-365.65 |
10:30 |
-372.04 |
-517.08 |
-354.39 |
10:29 |
-372.04 |
-512.68 |
-337.65 |
10:28 |
-372.04 |
-472.01 |
-303.88 |
10:27 |
-372.04 |
-419.21 |
-270.57 |
10:26 |
-435.98 |
-442.18 |
-308.84 |
10:25 |
-492.80 |
-434.84 |
-325.08 |
10:24 |
-541.94 |
-442.21 |
-311.82 |
10:23 |
-541.94 |
-517.34 |
-345.00 |
10:22 |
-541.94 |
-497.47 |
-350.40 |
10:21 |
-541.94 |
-493.55 |
-333.97 |
10:20 |
-475.40 |
-471.45 |
-320.73 |
10:19 |
-475.40 |
-471.45 |
-314.83 |
10:18 |
-140.20 |
-462.84 |
-309.42 |
10:17 |
-107.45 |
-459.40 |
-337.01 |
10:16 |
-107.45 |
-507.44 |
-334.30 |
10:15 |
-107.45 |
-506.45 |
-339.72 |
10:14 |
-72.73 |
-501.26 |
-264.41 |
10:13 |
-72.73 |
-506.69 |
-272.30 |
10:12 |
-72.73 |
-528.69 |
-268.86 |
10:11 |
-72.73 |
-534.35 |
-290.05 |
10:10 |
-119.00 |
-546.90 |
-293.02 |
10:09 |
-126.64 |
-499.92 |
-277.52 |
10:08 |
-126.64 |
-506.57 |
-286.88 |
10:07 |
-126.64 |
-502.15 |
-289.59 |
10:06 |
-49.14 |
-530.20 |
-366.34 |
10:05 |
-49.14 |
-532.18 |
-377.19 |
10:04 |
71.05 |
-568.94 |
-371.27 |
10:03 |
71.05 |
-537.88 |
-354.02 |
10:02 |
40.00 |
-523.85 |
-362.14 |
10:01 |
40.00 |
-525.59 |
-372.48 |
10:00 |
40.00 |
-532.23 |
-361.41 |
09:59 |
40.00 |
-523.86 |
-347.63 |
09:58 |
70.22 |
-574.77 |
-365.09 |
09:57 |
70.22 |
-508.63 |
-337.55 |
09:56 |
106.87 |
-502.97 |
-246.46 |
09:55 |
137.16 |
-529.57 |
-203.37 |
09:54 |
137.16 |
-461.53 |
-158.99 |
09:53 |
137.16 |
-481.26 |
-185.13 |
09:52 |
137.16 |
-494.08 |
-188.33 |
09:51 |
137.16 |
-457.18 |
-189.08 |
09:50 |
137.16 |
-395.06 |
-132.84 |
09:49 |
137.16 |
-434.80 |
-145.67 |
09:48 |
137.16 |
-409.88 |
-110.88 |
09:47 |
137.16 |
-438.52 |
-115.09 |
09:46 |
137.16 |
-424.96 |
-79.77 |
09:45 |
174.61 |
-312.80 |
32.31 |
09:44 |
174.61 |
-322.76 |
52.66 |
09:43 |
52.68 |
-215.69 |
123.44 |
09:42 |
-59.02 |
-119.94 |
92.33 |
09:41 |
-115.65 |
-118.27 |
102.25 |
09:40 |
-27.56 |
-137.23 |
141.77 |
09:39 |
35.68 |
-62.21 |
205.75 |
09:38 |
103.54 |
-88.40 |
164.96 |
09:37 |
-68.12 |
-196.71 |
122.90 |
09:36 |
-23.86 |
-83.86 |
128.78 |
09:35 |
-61.08 |
-86.83 |
101.26 |
09:34 |
-81.84 |
-136.12 |
65.17 |
09:33 |
-178.84 |
-110.02 |
86.56 |
09:32 |
46.09 |
11.45 |
142.11 |
09:31 |
27.44 |
4.53 |
84.86 |
09:30 |
0.00 |
-47.36 |
-26.99 |
|
大单资金:-2485.11万元 |
成交额占比:-6.79% |
中单资金:-1945.25万元 |
成交额占比:-5.31% |
小单资金:-250.23万元 |
成交额占比:-0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
24.52 |
-0.28% |
-4680.59 |
-17502.21 |
-2485.11 |
-6.79% |
-1945.25 |
-5.31% |
-250.23 |
-0.68% |
20250815 |
24.59 |
-1.68% |
-3876.79 |
-15219.46 |
-3030.19 |
-7.30% |
-1275.80 |
-3.07% |
429.20 |
1.03% |
20250814 |
25.01 |
-5.98% |
-12842.98 |
-10631.61 |
-8163.76 |
-12.78% |
-5250.94 |
-8.22% |
571.72 |
0.89% |
20250813 |
26.60 |
2.39% |
406.97 |
-2719.04 |
-1331.90 |
-2.02% |
2159.14 |
3.28% |
-420.27 |
-0.64% |
20250812 |
25.98 |
-1.33% |
-5510.19 |
-2219.43 |
-2491.25 |
-3.56% |
-1356.42 |
-1.94% |
-1662.52 |
-2.37% |
20250811 |
26.33 |
6.04% |
-4060.47 |
-823.89 |
-202.36 |
-0.20% |
-2087.63 |
-2.04% |
-1770.48 |
-1.73% |
20250808 |
24.83 |
3.72% |
4854.16 |
454.50 |
1557.66 |
2.48% |
835.00 |
1.33% |
2461.50 |
3.92% |
20250807 |
23.94 |
-1.20% |
-1793.53 |
-8267.04 |
-251.19 |
-0.55% |
-1935.63 |
-4.21% |
393.29 |
0.86% |
20250806 |
24.23 |
2.24% |
334.14 |
-1628.50 |
-832.29 |
-1.49% |
773.97 |
1.39% |
392.46 |
0.70% |
20250805 |
23.70 |
0.59% |
-5346.06 |
-2421.55 |
-1095.71 |
-1.97% |
-2281.82 |
-4.10% |
-1968.53 |
-3.53% |
20250804 |
23.56 |
1.64% |
586.98 |
503.55 |
1076.03 |
1.80% |
184.10 |
0.31% |
-673.15 |
-1.13% |
20250801 |
23.18 |
-2.48% |
-205.76 |
-1661.04 |
-7163.88 |
-7.07% |
3758.23 |
3.71% |
3199.89 |
3.16% |
20250731 |
23.77 |
10.00% |
1194.01 |
6367.27 |
6387.35 |
11.21% |
-1509.68 |
-2.65% |
-3683.66 |
-6.46% |
20250730 |
21.61 |
0.75% |
-3179.91 |
-228.33 |
-1625.34 |
-4.39% |
361.87 |
0.98% |
-1916.44 |
-5.18% |
20250729 |
21.45 |
1.32% |
2476.17 |
-739.48 |
1829.39 |
6.83% |
657.06 |
2.45% |
-10.28 |
-0.04% |
20250728 |
21.17 |
1.24% |
1351.59 |
337.21 |
-1088.56 |
-5.24% |
1267.03 |
6.10% |
1173.12 |
5.64% |
20250725 |
20.91 |
0.97% |
2424.09 |
105.76 |
864.43 |
4.39% |
982.41 |
4.99% |
577.25 |
2.93% |
20250724 |
20.71 |
0.58% |
-90.47 |
2889.26 |
-208.25 |
-1.13% |
-599.64 |
-3.25% |
717.42 |
3.89% |
20250723 |
20.59 |
-1.10% |
-3319.87 |
4299.39 |
-2136.49 |
-9.65% |
-478.78 |
-2.16% |
-704.60 |
-3.18% |
20250722 |
20.82 |
0.19% |
1467.53 |
8205.97 |
2906.08 |
12.75% |
-662.59 |
-2.91% |
-775.96 |
-3.40% |
20250721 |
20.78 |
-0.05% |
-2947.46 |
4407.41 |
-1320.01 |
-6.65% |
-1422.29 |
-7.17% |
-205.16 |
-1.03% |
20250718 |
20.79 |
1.66% |
6882.01 |
5592.57 |
3647.93 |
12.98% |
1889.69 |
6.72% |
1344.39 |
4.78% |
20250717 |
20.45 |
0.59% |
1429.21 |
2918.15 |
1201.88 |
7.77% |
210.46 |
1.36% |
16.87 |
0.11% |
20250716 |
20.33 |
1.90% |
3577.84 |
1164.64 |
1770.09 |
10.48% |
1070.74 |
6.34% |
737.01 |
4.36% |
20250715 |
19.95 |
-0.70% |
-1525.40 |
-3786.02 |
-892.48 |
-8.31% |
-526.02 |
-4.90% |
-106.90 |
-1.00% |
20250714 |
20.09 |
0.25% |
203.23 |
-4848.45 |
-134.85 |
-1.13% |
-108.85 |
-0.91% |
446.93 |
3.74% |
20250711 |
20.04 |
0.35% |
2247.56 |
-4390.82 |
973.51 |
8.12% |
740.55 |
6.17% |
533.50 |
4.45% |
20250710 |
19.97 |
0.86% |
-1958.03 |
-5865.50 |
-551.63 |
-4.21% |
-655.16 |
-4.99% |
-751.24 |
-5.73% |
20250709 |
19.80 |
-1.59% |
-4978.55 |
-5537.36 |
-3180.57 |
-19.81% |
-1695.28 |
-10.56% |
-102.70 |
-0.64% |
20250708 |
20.12 |
-1.57% |
-3902.67 |
-3239.14 |
-1954.91 |
-10.81% |
-1095.69 |
-6.06% |
-852.07 |
-4.71% |
600501航天晨光 大单资金流向:成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向:成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢?什么是航天晨光[600501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天晨光[600501]资金流向的计算方法不同,所以数据会有不一致的情况。
|