| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
11355.82 |
8359.67 |
0.00 |
| 14:59 |
12294.05 |
8214.15 |
0.00 |
| 14:58 |
12294.05 |
8214.15 |
0.00 |
| 14:57 |
12294.05 |
8184.35 |
0.00 |
| 14:56 |
10931.96 |
7962.70 |
0.00 |
| 14:55 |
11852.51 |
7977.66 |
0.00 |
| 14:54 |
12013.34 |
7987.75 |
0.00 |
| 14:53 |
11974.18 |
8111.74 |
0.00 |
| 14:52 |
11951.33 |
8191.30 |
0.00 |
| 14:51 |
11867.82 |
8234.77 |
0.00 |
| 14:50 |
12265.26 |
8246.33 |
0.00 |
| 14:49 |
12479.05 |
8193.94 |
0.00 |
| 14:48 |
12594.57 |
8142.04 |
0.00 |
| 14:47 |
12529.48 |
8062.06 |
0.00 |
| 14:46 |
12567.50 |
7987.82 |
0.00 |
| 14:45 |
12567.50 |
7908.15 |
0.00 |
| 14:44 |
12342.82 |
7940.78 |
0.00 |
| 14:43 |
12375.01 |
8083.56 |
0.00 |
| 14:42 |
12362.97 |
7970.65 |
0.00 |
| 14:41 |
12362.97 |
7828.88 |
0.00 |
| 14:40 |
12362.97 |
7831.58 |
0.00 |
| 14:39 |
12362.97 |
7819.91 |
0.00 |
| 14:38 |
12427.63 |
7873.91 |
0.00 |
| 14:37 |
12389.68 |
7866.88 |
0.00 |
| 14:36 |
12503.40 |
7745.19 |
0.00 |
| 14:35 |
12347.16 |
7544.06 |
0.00 |
| 14:34 |
12327.23 |
7453.21 |
0.00 |
| 14:33 |
12200.19 |
7418.82 |
0.00 |
| 14:32 |
12200.19 |
7434.16 |
0.00 |
| 14:31 |
12200.19 |
7264.98 |
0.00 |
| 14:30 |
12221.54 |
7627.37 |
0.00 |
| 14:29 |
12442.54 |
7869.60 |
0.00 |
| 14:28 |
12451.68 |
7969.92 |
0.00 |
| 14:27 |
12492.67 |
7993.67 |
0.00 |
| 14:26 |
12492.67 |
7925.78 |
0.00 |
| 14:25 |
12547.39 |
7899.10 |
0.00 |
| 14:24 |
12623.41 |
7850.74 |
0.00 |
| 14:23 |
12623.41 |
7851.42 |
0.00 |
| 14:22 |
13091.14 |
8055.64 |
0.00 |
| 14:21 |
13045.30 |
8059.05 |
0.00 |
| 14:20 |
12985.79 |
8046.07 |
0.00 |
| 14:19 |
12836.12 |
8136.60 |
0.00 |
| 14:18 |
12692.10 |
8068.01 |
0.00 |
| 14:17 |
12769.85 |
8049.40 |
0.00 |
| 14:16 |
12723.29 |
8045.34 |
0.00 |
| 14:15 |
12723.29 |
8053.94 |
0.00 |
| 14:14 |
12815.42 |
7982.82 |
0.00 |
| 14:13 |
12802.26 |
8009.11 |
0.00 |
| 14:12 |
12802.26 |
8026.24 |
0.00 |
| 14:11 |
12832.59 |
7829.90 |
0.00 |
| 14:10 |
12755.86 |
7810.43 |
0.00 |
| 14:09 |
12829.22 |
7870.92 |
0.00 |
| 14:08 |
12839.05 |
7854.47 |
0.00 |
| 14:07 |
12839.05 |
7904.09 |
0.00 |
| 14:06 |
12839.05 |
7923.55 |
0.00 |
| 14:05 |
12800.90 |
7997.91 |
0.00 |
| 14:04 |
12800.90 |
7991.40 |
0.00 |
| 14:03 |
12915.18 |
8061.66 |
0.00 |
| 14:02 |
12927.49 |
8098.94 |
0.00 |
| 14:01 |
12977.50 |
8107.80 |
0.00 |
| 14:00 |
12946.83 |
8143.25 |
0.00 |
| 13:59 |
12990.34 |
8146.85 |
0.00 |
| 13:58 |
12951.91 |
8161.80 |
0.00 |
| 13:57 |
12951.91 |
8155.97 |
0.00 |
| 13:56 |
12905.70 |
8163.76 |
0.00 |
| 13:55 |
12905.70 |
8023.26 |
0.00 |
| 13:54 |
12866.22 |
7964.50 |
0.00 |
| 13:53 |
12863.56 |
8000.35 |
0.00 |
| 13:52 |
12933.10 |
7968.36 |
0.00 |
| 13:51 |
12808.88 |
7871.28 |
0.00 |
| 13:50 |
12767.90 |
7873.69 |
0.00 |
| 13:49 |
12822.29 |
7872.52 |
0.00 |
| 13:48 |
12900.55 |
7855.67 |
0.00 |
| 13:47 |
12938.80 |
7763.38 |
0.00 |
| 13:46 |
12805.41 |
7728.67 |
0.00 |
| 13:45 |
12729.01 |
7660.54 |
0.00 |
| 13:44 |
12729.01 |
7724.86 |
0.00 |
| 13:43 |
12823.67 |
7763.51 |
0.00 |
| 13:42 |
12823.67 |
7786.42 |
0.00 |
| 13:41 |
12919.22 |
7798.80 |
0.00 |
| 13:40 |
12919.22 |
7798.70 |
0.00 |
| 13:39 |
12918.33 |
7772.34 |
0.00 |
| 13:38 |
12918.33 |
7712.76 |
0.00 |
| 13:37 |
13275.76 |
7834.28 |
0.00 |
| 13:36 |
13275.76 |
7832.58 |
0.00 |
| 13:35 |
13322.82 |
7747.04 |
0.00 |
| 13:34 |
13407.20 |
7737.60 |
0.00 |
| 13:33 |
13407.20 |
7620.61 |
0.00 |
| 13:32 |
13407.20 |
7607.90 |
0.00 |
| 13:31 |
13539.62 |
7606.97 |
0.00 |
| 13:30 |
13539.62 |
7601.65 |
0.00 |
| 13:29 |
13501.17 |
7536.69 |
0.00 |
| 13:28 |
13501.17 |
7474.69 |
0.00 |
| 13:27 |
13501.17 |
7493.59 |
0.00 |
| 13:26 |
13501.17 |
7486.61 |
0.00 |
| 13:25 |
13539.75 |
7505.64 |
0.00 |
| 13:24 |
13539.75 |
7526.71 |
0.00 |
| 13:23 |
13462.95 |
7589.25 |
0.00 |
| 13:22 |
13462.95 |
7571.35 |
0.00 |
| 13:21 |
13508.97 |
7596.83 |
0.00 |
| 13:20 |
13600.42 |
7598.49 |
0.00 |
| 13:19 |
13600.42 |
7610.15 |
0.00 |
| 13:18 |
13600.42 |
7591.23 |
0.00 |
| 13:17 |
13600.42 |
7549.52 |
0.00 |
| 13:16 |
13600.42 |
7563.94 |
0.00 |
| 13:15 |
13677.32 |
7554.71 |
0.00 |
| 13:14 |
13677.32 |
7521.86 |
0.00 |
| 13:13 |
13744.48 |
7488.49 |
0.00 |
| 13:12 |
13667.64 |
7439.36 |
0.00 |
| 13:11 |
13590.94 |
7421.41 |
0.00 |
| 13:10 |
13667.00 |
7388.26 |
0.00 |
| 13:09 |
13599.25 |
7368.93 |
0.00 |
| 13:08 |
13559.38 |
7423.14 |
0.00 |
| 13:07 |
13562.12 |
7444.35 |
0.00 |
| 13:06 |
13562.12 |
7405.49 |
0.00 |
| 13:05 |
13453.32 |
7437.41 |
0.00 |
| 13:04 |
13522.69 |
7444.00 |
0.00 |
| 13:03 |
13522.69 |
7407.53 |
0.00 |
| 13:02 |
13522.69 |
7345.21 |
0.00 |
| 13:01 |
13980.55 |
7465.87 |
0.00 |
| 11:30 |
13998.06 |
7489.73 |
0.00 |
| 11:29 |
13998.06 |
7584.18 |
0.00 |
| 11:28 |
14083.13 |
7580.85 |
0.00 |
| 11:27 |
14083.13 |
7556.28 |
0.00 |
| 11:26 |
14083.13 |
7538.96 |
0.00 |
| 11:25 |
14142.43 |
7532.03 |
0.00 |
| 11:24 |
14210.23 |
7529.43 |
0.00 |
| 11:23 |
14239.83 |
7545.28 |
0.00 |
| 11:22 |
14273.04 |
7507.48 |
0.00 |
| 11:21 |
14316.58 |
7522.46 |
0.00 |
| 11:20 |
14348.39 |
7508.08 |
0.00 |
| 11:19 |
14321.59 |
7515.23 |
0.00 |
| 11:18 |
14321.59 |
7444.56 |
0.00 |
| 11:17 |
12560.92 |
7366.32 |
0.00 |
| 11:16 |
12395.84 |
7332.19 |
0.00 |
| 11:15 |
12429.86 |
7307.68 |
0.00 |
| 11:14 |
12395.06 |
7300.67 |
0.00 |
| 11:13 |
12583.68 |
7289.29 |
0.00 |
| 11:12 |
12533.95 |
7254.77 |
0.00 |
| 11:11 |
12494.39 |
7195.57 |
0.00 |
| 11:10 |
12596.92 |
7207.64 |
0.00 |
| 11:09 |
13004.78 |
7180.38 |
0.00 |
| 11:08 |
12705.72 |
6959.87 |
0.00 |
| 11:07 |
12705.72 |
6973.86 |
0.00 |
| 11:06 |
12705.72 |
6909.23 |
0.00 |
| 11:05 |
12705.72 |
6716.08 |
0.00 |
| 11:04 |
12666.77 |
6628.55 |
0.00 |
| 11:03 |
12544.13 |
6522.48 |
0.00 |
| 11:02 |
12550.80 |
6422.32 |
0.00 |
| 11:01 |
12609.25 |
6408.84 |
0.00 |
| 11:00 |
12693.23 |
6389.03 |
0.00 |
| 10:59 |
10494.99 |
5767.89 |
0.00 |
| 10:58 |
10426.04 |
5775.89 |
0.00 |
| 10:57 |
10263.01 |
5675.03 |
0.00 |
| 10:56 |
10192.19 |
5408.89 |
0.00 |
| 10:55 |
10269.29 |
5388.77 |
0.00 |
| 10:54 |
10261.94 |
5376.23 |
0.00 |
| 10:53 |
10297.45 |
5409.27 |
0.00 |
| 10:52 |
10329.80 |
5428.63 |
0.00 |
| 10:51 |
10265.17 |
5350.45 |
0.00 |
| 10:50 |
10265.17 |
5253.35 |
0.00 |
| 10:49 |
10265.17 |
5189.47 |
0.00 |
| 10:48 |
10125.66 |
5114.46 |
0.00 |
| 10:47 |
10125.66 |
5105.21 |
0.00 |
| 10:46 |
10252.25 |
5091.41 |
0.00 |
| 10:45 |
10283.20 |
5057.53 |
0.00 |
| 10:44 |
10221.98 |
5002.44 |
0.00 |
| 10:43 |
10221.98 |
4953.88 |
0.00 |
| 10:42 |
10075.79 |
4814.19 |
0.00 |
| 10:41 |
9971.53 |
4800.51 |
0.00 |
| 10:40 |
10005.07 |
4755.06 |
0.00 |
| 10:39 |
10041.89 |
4727.71 |
0.00 |
| 10:38 |
10023.61 |
4736.02 |
0.00 |
| 10:37 |
8619.87 |
4360.47 |
0.00 |
| 10:36 |
8678.08 |
4363.71 |
0.00 |
| 10:35 |
8622.93 |
4312.12 |
0.00 |
| 10:34 |
8481.35 |
4110.11 |
0.00 |
| 10:33 |
8479.62 |
4036.59 |
0.00 |
| 10:32 |
8525.34 |
4037.43 |
0.00 |
| 10:31 |
8525.34 |
3973.82 |
0.00 |
| 10:30 |
8426.01 |
3919.58 |
0.00 |
| 10:29 |
8426.01 |
3874.26 |
0.00 |
| 10:28 |
8426.01 |
3858.18 |
0.00 |
| 10:27 |
8426.01 |
3928.26 |
0.00 |
| 10:26 |
8426.01 |
3882.87 |
0.00 |
| 10:25 |
8303.43 |
3873.55 |
0.00 |
| 10:24 |
8303.43 |
3855.69 |
0.00 |
| 10:23 |
8335.40 |
3860.91 |
0.00 |
| 10:22 |
8363.99 |
3661.79 |
0.00 |
| 10:21 |
8422.13 |
3615.29 |
0.00 |
| 10:20 |
8456.66 |
3654.30 |
0.00 |
| 10:19 |
8387.28 |
3595.37 |
0.00 |
| 10:18 |
8456.26 |
3661.98 |
0.00 |
| 10:17 |
8770.64 |
3885.26 |
0.00 |
| 10:16 |
8770.64 |
3934.80 |
0.00 |
| 10:15 |
8757.69 |
3979.72 |
0.00 |
| 10:14 |
9555.83 |
4082.67 |
0.00 |
| 10:13 |
9497.76 |
4200.13 |
0.00 |
| 10:12 |
9515.77 |
4453.69 |
0.00 |
| 10:11 |
9483.61 |
4397.54 |
0.00 |
| 10:10 |
9528.47 |
4381.52 |
0.00 |
| 10:09 |
9765.66 |
4690.26 |
0.00 |
| 10:08 |
9765.66 |
4698.03 |
0.00 |
| 10:07 |
9797.18 |
4711.18 |
0.00 |
| 10:06 |
9834.75 |
4934.44 |
0.00 |
| 10:05 |
9842.24 |
4841.06 |
0.00 |
| 10:04 |
10003.70 |
4951.65 |
0.00 |
| 10:03 |
10078.26 |
5002.04 |
0.00 |
| 10:02 |
10312.08 |
5116.25 |
0.00 |
| 10:01 |
10621.33 |
5302.40 |
0.00 |
| 10:00 |
11231.44 |
5287.35 |
0.00 |
| 09:59 |
11270.04 |
5221.19 |
0.00 |
| 09:58 |
11494.56 |
5164.83 |
0.00 |
| 09:57 |
11526.18 |
5186.45 |
0.00 |
| 09:56 |
11765.96 |
5440.51 |
0.00 |
| 09:55 |
11804.14 |
5531.81 |
0.00 |
| 09:54 |
11644.09 |
5623.01 |
0.00 |
| 09:53 |
11538.11 |
5629.82 |
0.00 |
| 09:52 |
11434.34 |
5428.53 |
0.00 |
| 09:51 |
10758.80 |
4771.71 |
0.00 |
| 09:50 |
10427.27 |
4283.05 |
0.00 |
| 09:49 |
10087.81 |
3870.09 |
0.00 |
| 09:48 |
9799.72 |
3472.52 |
0.00 |
| 09:47 |
9715.91 |
3560.96 |
0.00 |
| 09:46 |
9932.90 |
3405.05 |
0.00 |
| 09:45 |
9747.95 |
3018.51 |
0.00 |
| 09:44 |
9856.47 |
3078.13 |
0.00 |
| 09:43 |
9814.88 |
3096.37 |
0.00 |
| 09:42 |
9698.03 |
2950.56 |
0.00 |
| 09:41 |
9785.45 |
2819.07 |
0.00 |
| 09:40 |
9630.58 |
2910.83 |
0.00 |
| 09:39 |
9602.20 |
2578.82 |
0.00 |
| 09:38 |
7706.17 |
2382.81 |
0.00 |
| 09:37 |
6925.08 |
2094.15 |
0.00 |
| 09:36 |
5296.65 |
1467.93 |
0.00 |
| 09:35 |
4117.99 |
896.51 |
0.00 |
| 09:34 |
2388.59 |
535.31 |
0.00 |
| 09:33 |
1411.17 |
-30.22 |
0.00 |
| 09:32 |
619.45 |
-324.02 |
0.00 |
| 09:31 |
83.75 |
-487.18 |
0.00 |
| 09:30 |
47.60 |
-82.51 |
0.00 |
|
| 大单资金：11355.82万元 |
成交额占比：6.24% |
| 中单资金：8359.67万元 |
成交额占比：4.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
7.60 |
2.98% |
18854.16 |
-16282.22 |
11355.82 |
6.24% |
8359.67 |
4.59% |
-861.33 |
-0.47% |
| 20250522 |
7.38 |
-0.40% |
-2309.91 |
-7421.92 |
1622.34 |
1.73% |
-1219.81 |
-1.30% |
-2712.44 |
-2.90% |
| 20250521 |
7.41 |
-2.88% |
-22054.53 |
-9352.67 |
-9832.93 |
-8.02% |
-10247.42 |
-8.35% |
-1974.18 |
-1.61% |
| 20250520 |
7.63 |
-1.68% |
-18376.21 |
2843.19 |
-14976.29 |
-8.81% |
-3629.13 |
-2.13% |
229.21 |
0.13% |
| 20250519 |
7.76 |
0.00% |
4497.90 |
13705.21 |
-4451.16 |
-2.03% |
5604.53 |
2.56% |
3344.53 |
1.53% |
| 20250516 |
7.76 |
8.08% |
6398.36 |
17643.20 |
20216.12 |
6.56% |
-5590.17 |
-1.81% |
-8227.59 |
-2.67% |
| 20250515 |
7.18 |
-1.64% |
-4440.80 |
-17433.93 |
-308.41 |
-0.28% |
-1678.26 |
-1.50% |
-2454.13 |
-2.20% |
| 20250514 |
7.30 |
1.25% |
7816.21 |
-17539.40 |
2362.93 |
2.01% |
4004.41 |
3.41% |
1448.87 |
1.23% |
| 20250513 |
7.21 |
-0.55% |
-10977.37 |
-15784.73 |
-4114.27 |
-4.29% |
-5090.06 |
-5.31% |
-1773.04 |
-1.85% |
| 20250512 |
7.25 |
2.40% |
2101.94 |
-7855.42 |
-513.17 |
-0.50% |
762.98 |
0.74% |
1852.13 |
1.80% |
| 20250509 |
7.08 |
-4.19% |
-28749.33 |
-9653.78 |
-14861.01 |
-10.48% |
-10222.20 |
-7.21% |
-3666.12 |
-2.58% |
| 20250508 |
7.39 |
2.07% |
-2757.68 |
4410.16 |
-413.88 |
-0.22% |
-3598.48 |
-1.94% |
1254.68 |
0.68% |
| 20250507 |
7.24 |
4.17% |
13101.01 |
-1692.04 |
4117.60 |
1.81% |
6600.88 |
2.90% |
2382.53 |
1.05% |
| 20250506 |
6.95 |
9.97% |
-12143.69 |
-7903.91 |
3815.04 |
5.73% |
-6648.89 |
-9.99% |
-9309.84 |
-13.99% |
| 20250430 |
6.32 |
0.64% |
-839.03 |
-13476.90 |
-2311.53 |
-3.84% |
-95.22 |
-0.16% |
1567.72 |
2.60% |
| 20250429 |
6.28 |
0.96% |
-3107.73 |
-17506.46 |
-797.07 |
-1.59% |
-1187.59 |
-2.38% |
-1123.07 |
-2.25% |
| 20250428 |
6.22 |
-1.74% |
-11863.55 |
890.58 |
-6516.08 |
-8.45% |
-4203.15 |
-5.45% |
-1144.32 |
-1.48% |
| 20250425 |
6.33 |
0.48% |
-2962.44 |
8529.99 |
-2094.27 |
-2.45% |
-3277.95 |
-3.84% |
2409.78 |
2.82% |
| 20250424 |
6.30 |
-0.32% |
-13213.26 |
13989.64 |
-1757.95 |
-1.46% |
-8649.13 |
-7.18% |
-2806.18 |
-2.33% |
| 20250423 |
6.32 |
2.93% |
-1027.99 |
16076.38 |
-6341.09 |
-3.82% |
1483.84 |
0.89% |
3829.26 |
2.31% |
| 20250422 |
6.14 |
10.04% |
13959.60 |
17607.16 |
17599.97 |
21.76% |
-1548.52 |
-1.91% |
-2091.85 |
-2.59% |
| 20250421 |
5.58 |
2.01% |
4642.36 |
-7156.55 |
1123.33 |
2.64% |
1708.56 |
4.02% |
1810.47 |
4.26% |
| 20250418 |
5.47 |
3.21% |
4192.38 |
-4729.61 |
3365.38 |
6.99% |
908.00 |
1.89% |
-81.00 |
-0.17% |
| 20250417 |
5.30 |
0.00% |
1340.57 |
-6563.29 |
328.79 |
1.06% |
443.95 |
1.43% |
567.83 |
1.83% |
| 20250416 |
5.30 |
-3.11% |
-9857.28 |
-10601.34 |
-4810.31 |
-11.14% |
-2570.96 |
-5.96% |
-2476.01 |
-5.74% |
| 20250415 |
5.47 |
-3.70% |
-9106.31 |
-6159.74 |
-7163.74 |
-11.83% |
-1166.45 |
-1.93% |
-776.12 |
-1.28% |
| 20250414 |
5.68 |
6.57% |
-243.93 |
-7595.50 |
3550.27 |
4.02% |
-2383.59 |
-2.70% |
-1410.61 |
-1.60% |
| 20250411 |
5.33 |
1.33% |
2065.13 |
-12030.94 |
1531.70 |
3.30% |
262.22 |
0.56% |
271.21 |
0.58% |
| 20250410 |
5.26 |
2.73% |
-6376.30 |
-18739.16 |
-3709.26 |
-5.38% |
-4519.66 |
-6.55% |
1852.62 |
2.69% |
| 20250409 |
5.12 |
0.99% |
-101.67 |
-23496.29 |
-368.71 |
-0.47% |
181.18 |
0.23% |
85.86 |
0.11% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
