您的位置:查股网 > 股票资金 > 600105 永鼎股份
股票行情消息查询:

600105
永鼎股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永鼎股份600105资金查询 股票资金流向

600105永鼎股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 23279.58 11570.61 4661.15
14:59 22256.53 11495.69 4561.72
14:58 22256.53 11495.69 4561.72
14:57 22256.53 11486.11 4549.55
14:56 22163.35 11310.48 4564.12
14:55 22064.16 11227.04 4419.56
14:54 22075.24 10981.49 4368.18
14:53 22037.16 11190.94 4414.62
14:52 21871.07 11085.32 4345.59
14:51 21862.83 10919.11 4241.07
14:50 21803.13 10855.58 4283.19
14:49 22303.62 10701.57 4230.57
14:48 22476.73 10766.07 4282.21
14:47 22464.09 10728.63 4251.45
14:46 22378.79 10787.79 4459.74
14:45 22267.35 10682.13 4516.53
14:44 22407.52 10886.20 4749.47
14:43 21573.12 10820.02 4618.22
14:42 20559.29 10803.40 4656.09
14:41 20361.99 11070.48 4649.08
14:40 19845.76 10949.72 4496.38
14:39 19854.46 10997.85 4453.77
14:38 19819.71 10719.28 4331.44
14:37 19701.96 10590.85 4263.83
14:36 19651.75 10417.57 4191.89
14:35 19651.75 10338.44 4123.57
14:34 19694.88 10326.89 4152.41
14:33 19611.28 10244.97 4110.54
14:32 19136.28 10180.63 4099.77
14:31 19189.74 10093.48 4093.18
14:30 19022.70 10016.88 4045.47
14:29 19022.70 10001.49 4096.29
14:28 19129.55 9972.20 4099.18
14:27 19000.33 9927.80 4052.79
14:26 19000.33 10008.50 4130.36
14:25 19166.82 10127.37 4242.35
14:24 19374.03 10195.42 4347.72
14:23 19713.50 10188.14 4396.46
14:22 19713.50 10144.30 4392.40
14:21 19674.74 10100.93 4351.31
14:20 19994.04 10079.95 4303.92
14:19 19957.94 10082.84 4330.85
14:18 19957.94 10103.32 4351.99
14:17 19822.18 10119.35 4359.19
14:16 19822.18 10150.64 4387.44
14:15 19859.76 10155.17 4377.72
14:14 19811.12 10135.05 4372.21
14:13 19811.12 10116.06 4355.17
14:12 19903.64 10082.30 4362.64
14:11 20229.89 10107.97 4394.26
14:10 20333.82 10184.06 4496.52
14:09 20333.82 10213.43 4533.60
14:08 20333.82 10208.49 4557.65
14:07 20366.29 10239.28 4594.33
14:06 20366.29 10198.98 4619.06
14:05 20296.15 10165.43 4546.73
14:04 20009.83 10124.10 4574.72
14:03 20116.34 10025.08 4501.18
14:02 19971.35 9876.83 4390.93
14:01 19915.45 9726.00 4336.90
14:00 19936.94 9705.75 4307.45
13:59 19908.63 9679.54 4300.41
13:58 19914.98 9664.37 4304.18
13:57 20151.98 9610.00 4266.00
13:56 20188.86 9560.35 4240.83
13:55 20188.86 9515.83 4246.58
13:54 20188.86 9484.61 4241.06
13:53 20188.86 9499.21 4256.39
13:52 20220.56 9454.13 4250.85
13:51 20185.35 9421.67 4227.59
13:50 20185.35 9439.00 4245.02
13:49 20077.19 9440.03 4245.57
13:48 20037.71 9493.31 4260.32
13:47 20037.71 9481.43 4271.01
13:46 20002.70 9453.08 4240.67
13:45 19926.86 9520.96 4225.94
13:44 20307.41 9555.28 4286.04
13:43 20307.41 9469.94 4297.87
13:42 20307.41 9422.86 4251.44
13:41 20268.23 9370.62 4256.73
13:40 20268.23 9346.84 4227.12
13:39 20268.23 9331.75 4198.58
13:38 20325.23 9292.52 4188.72
13:37 20472.05 9259.80 4228.72
13:36 20529.05 9238.76 4203.97
13:35 20679.82 9174.68 4139.49
13:34 20740.87 9183.41 4065.08
13:33 20326.85 8842.68 3938.39
13:32 20260.56 8788.96 3899.65
13:31 20260.56 8772.66 3895.81
13:30 20303.89 8735.60 3876.45
13:29 20303.89 8732.99 3864.89
13:28 20303.89 8730.78 3924.60
13:27 20303.89 8713.68 3858.51
13:26 20265.91 8607.52 3815.23
13:25 20265.91 8584.57 3821.72
13:24 20093.65 8569.90 3795.22
13:23 20262.47 8547.85 3766.78
13:22 20193.39 8549.60 3736.34
13:21 20044.35 8575.45 3716.81
13:20 19866.02 8574.54 3704.87
13:19 19761.07 8575.70 3680.51
13:18 19761.07 8594.61 3686.41
13:17 19761.07 8588.81 3720.82
13:16 19761.07 8557.31 3688.00
13:15 19761.07 8572.04 3672.70
13:14 19725.40 8850.21 3810.84
13:13 19725.40 8800.54 3801.94
13:12 19680.75 8819.71 3832.32
13:11 19727.85 8871.87 3903.22
13:10 19737.89 8934.40 3886.76
13:09 19737.89 8912.40 3844.85
13:08 19737.89 9054.02 3838.00
13:07 19845.46 9141.21 3868.38
13:06 19878.39 9168.56 3914.66
13:05 19845.33 9231.01 3949.30
13:04 19939.36 9298.74 3934.38
13:03 20008.46 9433.40 4088.00
13:02 20008.46 9448.74 4105.31
13:01 20008.46 9489.54 4183.84
11:30 20379.01 9503.57 4097.70
11:29 20162.37 9571.76 4089.16
11:28 20115.07 9557.47 4080.55
11:27 20157.60 9646.99 4053.95
11:26 20157.60 9678.54 4024.79
11:25 20157.60 9684.75 3999.33
11:24 20204.80 9728.70 3999.03
11:23 20204.80 9700.17 4004.21
11:22 20252.10 9707.74 4050.73
11:21 20252.10 9828.06 4092.73
11:20 20256.80 9827.75 4099.92
11:19 20337.00 9854.20 4096.19
11:18 20337.00 9904.09 4159.72
11:17 20276.16 9875.29 4143.74
11:16 20229.29 9867.75 4107.82
11:15 20276.65 9879.74 4164.95
11:14 20276.65 9852.54 4171.84
11:13 20238.69 9857.13 4120.10
11:12 20207.37 9825.96 4056.58
11:11 20032.03 9784.22 4008.60
11:10 20032.03 9691.26 3935.71
11:09 19784.16 9626.09 3921.34
11:08 19902.79 9778.28 3970.69
11:07 19993.13 9782.08 3964.56
11:06 20040.38 9903.78 3995.94
11:05 20211.69 9954.47 4010.09
11:04 20211.69 10044.79 3992.40
11:03 20211.69 10078.25 3996.22
11:02 20116.69 9994.93 3975.38
11:01 20116.69 9980.88 3941.08
11:00 20116.69 9849.89 3854.31
10:59 20044.12 9802.25 3939.03
10:58 20202.10 9792.64 3963.54
10:57 20305.11 9933.62 4010.91
10:56 20469.71 9927.32 4017.43
10:55 20500.49 9938.75 4070.71
10:54 20534.54 9981.51 4080.09
10:53 20495.70 9936.39 4086.44
10:52 20244.41 9701.26 3932.31
10:51 20777.11 9970.66 4116.60
10:50 21192.78 10363.96 4351.62
10:49 21306.84 10442.52 4428.61
10:48 21306.84 10503.00 4491.20
10:47 21379.26 10564.92 4578.09
10:46 21379.26 10501.08 4546.69
10:45 21379.26 10474.14 4516.98
10:44 21379.26 10438.43 4493.68
10:43 21329.47 10432.19 4477.90
10:42 21266.24 10518.89 4459.96
10:41 21266.24 10519.15 4464.69
10:40 21266.24 10448.34 4391.99
10:39 21288.65 10534.18 4358.28
10:38 21248.40 10510.18 4363.29
10:37 21248.40 10529.45 4339.50
10:36 21299.14 10432.96 4332.24
10:35 21441.75 10699.53 4342.19
10:34 21341.28 10783.66 4373.31
10:33 21251.03 10770.71 4338.29
10:32 21087.63 10723.13 4290.49
10:31 20558.02 10851.90 4422.49
10:30 20668.17 11061.03 4551.99
10:29 20637.38 10994.81 4576.73
10:28 20728.85 11329.75 4588.33
10:27 20982.59 11225.23 4611.59
10:26 21030.24 11236.72 4717.80
10:25 21729.77 11387.57 4666.98
10:24 21915.26 11121.39 4554.13
10:23 22095.00 11013.30 4522.75
10:22 22125.40 10903.69 4467.22
10:21 22161.81 10842.14 4320.57
10:20 20982.47 10618.73 4240.12
10:19 20971.06 10604.09 4237.45
10:18 21023.81 10737.37 4286.88
10:17 20983.45 10783.29 4296.43
10:16 20879.96 10596.08 4180.55
10:15 20879.96 10531.32 4028.80
10:14 20884.66 10421.80 4005.08
10:13 20926.08 10440.40 3996.92
10:12 20900.78 10401.68 4106.25
10:11 20832.43 10166.11 4149.88
10:10 20817.97 10159.42 4118.63
10:09 21070.45 10205.63 4233.21
10:08 20901.64 10250.19 4193.00
10:07 21637.57 10072.32 3937.27
10:06 20823.64 9354.99 3728.88
10:05 20598.12 9387.23 3713.11
10:04 20328.70 9212.89 3565.29
10:03 20890.49 9154.30 3520.98
10:02 18141.49 8426.65 3061.87
10:01 17824.60 8075.98 3002.44
10:00 17082.52 8032.77 3105.16
09:59 17082.52 8219.66 3197.14
09:58 16995.87 8251.32 3271.86
09:57 16914.42 8282.12 3258.41
09:56 17091.95 8118.69 3199.10
09:55 16683.68 7379.84 2853.76
09:54 16803.95 7443.27 2908.79
09:53 16919.40 7273.14 2959.77
09:52 17021.91 7239.01 2646.38
09:51 17136.35 6907.17 2227.66
09:50 13436.07 5381.67 1525.25
09:49 13688.06 5273.96 1428.59
09:48 13606.94 5546.04 1682.89
09:47 13739.12 5319.12 1599.62
09:46 13952.66 4179.66 1127.46
09:45 10440.25 3524.08 962.64
09:44 9730.24 2503.35 681.02
09:43 8907.97 2355.09 461.35
09:42 8624.46 2165.70 379.10
09:41 7070.28 1102.76 346.18
09:40 1042.64 187.64 127.72
09:39 762.59 -15.01 101.23
09:38 635.98 35.02 52.49
09:37 630.76 -21.07 22.74
09:36 552.61 -340.21 -131.68
09:35 10.19 -575.77 -299.20
09:34 -305.86 -487.02 -229.44
09:33 -415.39 -572.04 -230.55
09:32 -637.81 -413.64 -207.52
09:31 -505.36 33.47 -64.11
09:30 75.73 76.56 19.65
大单资金:23279.58万元 成交额占比:10.21%
中单资金:11570.61万元 成交额占比:5.08%
小单资金:4661.15万元 成交额占比:2.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 9.46 3.16% 33980.28 16076.40 20379.01 11.85% 9503.57 5.52% 4097.70 2.38%
20250724 9.17 1.10% -18339.37 -13669.21 -12286.55 -9.62% -4031.75 -3.16% -2021.07 -1.58%
20250723 9.07 1.91% 18868.56 -14059.00 16758.58 8.56% 1549.62 0.79% 560.36 0.29%
20250722 8.90 -2.84% -33410.73 -28760.57 -18030.18 -15.44% -11873.08 -10.16% -3507.47 -3.00%
20250721 9.16 2.35% 9630.14 -1918.67 9255.54 6.43% -395.19 -0.27% 769.79 0.54%
20250718 8.95 -0.89% -15767.26 -33764.98 -9366.60 -10.57% -5856.06 -6.61% -544.60 -0.61%
20250717 9.03 -1.10% -16510.40 -24333.84 -12676.34 -11.05% -3303.34 -2.88% -530.72 -0.46%
20250716 9.13 1.56% 5022.24 -23566.98 2057.01 1.38% 3091.53 2.08% -126.30 -0.08%
20250715 8.99 2.51% 12640.59 -26936.79 8811.72 6.10% 2995.20 2.07% 833.67 0.58%
20250714 8.77 -1.46% -24537.77 -50236.13 -22590.77 -15.77% -5935.31 -4.14% 3988.31 2.78%
20250711 8.90 0.91% -246.67 -17202.55 64.54 0.07% 1242.27 1.28% -1553.48 -1.61%
20250710 8.82 -1.23% -21572.73 -16544.02 -11909.48 -12.16% -7389.40 -7.55% -2273.85 -2.32%
20250709 8.93 0.11% -4424.33 -4682.29 -1312.80 -0.86% -3873.15 -2.53% 761.62 0.50%
20250708 8.92 -1.87% -25758.97 -12507.66 -14487.62 -11.15% -7180.73 -5.53% -4090.62 -3.15%
20250707 9.09 4.12% 17623.80 8926.69 10442.81 5.57% 5106.50 2.73% 2074.49 1.11%
20250704 8.73 0.34% 1588.80 -1019.33 723.07 0.49% 2841.28 1.92% -1975.55 -1.33%
20250703 8.70 2.11% 4197.21 -1562.06 -47.75 -0.04% 247.30 0.19% 3997.66 3.07%
20250702 8.52 -1.62% -11270.52 -7564.58 -9138.17 -4.43% 1423.72 0.69% -3556.07 -1.72%
20250701 8.66 7.05% -25633.64 -4951.60 6946.73 2.41% -18908.78 -6.56% -13671.59 -4.75%
20250630 8.09 2.53% 3763.21 -11007.32 496.79 0.65% 932.55 1.23% 2333.87 3.07%
20250627 7.89 1.02% -696.47 -11457.38 180.34 0.29% 554.00 0.91% -1430.81 -2.34%
20250626 7.81 -1.14% -10008.21 -15222.92 -6050.27 -9.94% -3069.43 -5.04% -888.51 -1.46%
20250625 7.90 -0.38% -11919.09 -31618.49 -6525.19 -10.20% -4469.83 -6.99% -924.07 -1.44%
20250624 7.93 2.59% 2719.20 -32771.65 891.01 1.24% 285.21 0.40% 1542.98 2.15%
20250623 7.73 2.25% 3829.92 -49061.27 46.73 0.07% 925.29 1.45% 2857.90 4.49%
20250620 7.56 -1.95% -11981.92 -35955.46 -3585.20 -5.34% -7123.23 -10.60% -1273.49 -1.90%
20250619 7.71 -8.65% -37062.81 -41245.75 -22445.84 -13.36% -13505.53 -8.04% -1111.44 -0.66%
20250618 8.44 -1.06% -9030.03 -9181.09 -7678.35 -8.90% -1710.79 -1.98% 359.11 0.42%
20250617 8.53 -2.63% -23931.01 -14129.09 -15398.61 -12.30% -6441.85 -5.14% -2090.55 -1.67%
20250616 8.76 5.04% 22496.13 -4864.64 13152.54 7.19% 7411.66 4.05% 1931.93 1.06%
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
  如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。

永鼎股份600105相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29