600105永鼎股份 今日实时资金流向 |
15:00 |
-2423.52 |
9710.50 |
4787.50 |
14:59 |
-2456.59 |
9357.83 |
4615.57 |
14:58 |
-2456.59 |
9357.83 |
4615.57 |
14:57 |
-2456.59 |
9348.78 |
4617.77 |
14:56 |
-2765.84 |
9369.42 |
4506.45 |
14:55 |
-3474.89 |
9516.91 |
4504.98 |
14:54 |
-4204.83 |
9605.13 |
4411.95 |
14:53 |
-4443.16 |
9475.48 |
4342.91 |
14:52 |
-4153.40 |
9508.69 |
4240.03 |
14:51 |
-4729.95 |
9549.42 |
4093.44 |
14:50 |
-4727.21 |
9682.11 |
4194.71 |
14:49 |
-4989.06 |
9654.32 |
4017.11 |
14:48 |
-5233.91 |
9548.20 |
3795.62 |
14:47 |
-5579.07 |
9579.69 |
3696.44 |
14:46 |
-5893.33 |
9531.44 |
3672.97 |
14:45 |
-5636.72 |
9701.09 |
3766.53 |
14:44 |
-5809.81 |
9618.52 |
3715.57 |
14:43 |
-5930.39 |
9684.91 |
3798.17 |
14:42 |
-5993.72 |
9686.84 |
3825.62 |
14:41 |
-5705.78 |
9747.11 |
3684.95 |
14:40 |
-6762.51 |
9346.14 |
3128.69 |
14:39 |
-6602.61 |
9350.81 |
3106.11 |
14:38 |
-6563.31 |
9310.47 |
3039.27 |
14:37 |
-6676.52 |
9123.19 |
2935.25 |
14:36 |
-6932.60 |
9067.59 |
2867.11 |
14:35 |
-6870.61 |
9067.19 |
2864.84 |
14:34 |
-6782.87 |
9243.75 |
2888.00 |
14:33 |
-6782.87 |
9282.85 |
2797.31 |
14:32 |
-6863.66 |
8800.12 |
2457.10 |
14:31 |
-6747.34 |
8736.81 |
2527.66 |
14:30 |
-6661.80 |
8712.84 |
2500.23 |
14:29 |
-6466.83 |
8671.67 |
2352.03 |
14:28 |
-6197.35 |
8705.96 |
2358.17 |
14:27 |
-6216.96 |
8738.13 |
2374.55 |
14:26 |
-5928.55 |
8745.04 |
2422.48 |
14:25 |
-6019.19 |
8879.04 |
2431.66 |
14:24 |
-5960.49 |
8908.93 |
2450.81 |
14:23 |
-5924.10 |
8888.74 |
2324.82 |
14:22 |
-5685.69 |
8934.42 |
2414.28 |
14:21 |
-5734.14 |
8928.34 |
2282.73 |
14:20 |
-5351.43 |
8788.15 |
2194.28 |
14:19 |
-5565.99 |
8733.03 |
2139.17 |
14:18 |
-5437.07 |
8772.69 |
2142.78 |
14:17 |
-5382.02 |
8799.38 |
2100.99 |
14:16 |
-5158.76 |
8760.07 |
2138.70 |
14:15 |
-5222.96 |
8792.47 |
2114.00 |
14:14 |
-5253.53 |
8699.49 |
2077.46 |
14:13 |
-5176.23 |
8749.32 |
2042.70 |
14:12 |
-5176.23 |
8736.64 |
1954.24 |
14:11 |
-5176.23 |
8766.79 |
1838.51 |
14:10 |
-5206.57 |
8768.10 |
1820.77 |
14:09 |
-5573.61 |
8642.85 |
1782.35 |
14:08 |
-5154.31 |
8597.19 |
1719.64 |
14:07 |
-5154.31 |
8616.50 |
1706.62 |
14:06 |
-5431.08 |
8551.81 |
1695.97 |
14:05 |
-5290.19 |
8611.94 |
1640.18 |
14:04 |
-5290.19 |
8622.74 |
1677.35 |
14:03 |
-5218.93 |
8591.82 |
1620.49 |
14:02 |
-5129.73 |
8444.34 |
1429.85 |
14:01 |
-4982.85 |
8315.82 |
1254.01 |
14:00 |
-5296.26 |
7605.85 |
855.74 |
13:59 |
-5260.99 |
7616.97 |
904.58 |
13:58 |
-5293.55 |
7595.28 |
982.85 |
13:57 |
-5293.55 |
7676.32 |
944.57 |
13:56 |
-5234.74 |
7862.77 |
1162.70 |
13:55 |
-5105.53 |
7862.41 |
1279.99 |
13:54 |
-5017.73 |
7782.32 |
1216.28 |
13:53 |
-4894.59 |
7828.66 |
1241.68 |
13:52 |
-4894.59 |
7826.46 |
1207.57 |
13:51 |
-4886.83 |
7823.52 |
1169.70 |
13:50 |
-4921.31 |
7690.40 |
1001.28 |
13:49 |
-4848.62 |
7715.77 |
953.50 |
13:48 |
-4872.85 |
7654.92 |
885.78 |
13:47 |
-4622.03 |
7630.39 |
877.39 |
13:46 |
-4657.97 |
7607.88 |
775.75 |
13:45 |
-5049.20 |
7659.56 |
820.53 |
13:44 |
-5121.91 |
7580.85 |
659.61 |
13:43 |
-4797.27 |
7551.07 |
698.79 |
13:42 |
-4760.97 |
7568.46 |
690.39 |
13:41 |
-4727.81 |
7553.67 |
607.13 |
13:40 |
-4655.21 |
7540.96 |
579.90 |
13:39 |
-4675.09 |
7538.64 |
575.29 |
13:38 |
-4391.48 |
7616.40 |
190.88 |
13:37 |
-4573.69 |
7711.18 |
104.67 |
13:36 |
-4728.57 |
7559.04 |
-323.75 |
13:35 |
-4728.57 |
7616.95 |
-341.69 |
13:34 |
-4692.30 |
7640.73 |
-334.34 |
13:33 |
-4692.30 |
7744.49 |
-383.82 |
13:32 |
-4706.24 |
7914.89 |
-359.95 |
13:31 |
-4706.24 |
7790.34 |
-380.78 |
13:30 |
-4458.15 |
7805.98 |
-349.82 |
13:29 |
-4458.15 |
7797.68 |
-319.53 |
13:28 |
-4458.15 |
7769.60 |
-337.92 |
13:27 |
-4458.15 |
7692.96 |
-329.84 |
13:26 |
-4435.37 |
7690.50 |
-307.64 |
13:25 |
-4435.37 |
7848.98 |
-289.79 |
13:24 |
-4435.37 |
7884.70 |
-286.19 |
13:23 |
-4421.63 |
7803.39 |
-269.52 |
13:22 |
-4385.48 |
7850.75 |
-243.13 |
13:21 |
-3885.56 |
7824.11 |
-307.25 |
13:20 |
-3780.67 |
8022.60 |
-230.81 |
13:19 |
-3576.21 |
7895.85 |
-231.25 |
13:18 |
-3363.70 |
7821.06 |
-199.39 |
13:17 |
-3396.97 |
7632.18 |
-307.74 |
13:16 |
-3082.83 |
7619.98 |
-277.86 |
13:15 |
-2916.40 |
7492.09 |
-327.90 |
13:14 |
-2847.30 |
7475.47 |
-263.11 |
13:13 |
-2847.30 |
7653.30 |
-190.65 |
13:12 |
-2763.64 |
7618.08 |
-196.44 |
13:11 |
-2316.53 |
7701.58 |
-208.42 |
13:10 |
-2288.21 |
7545.36 |
-230.78 |
13:09 |
-2299.58 |
7537.02 |
-262.34 |
13:08 |
-2266.97 |
7416.21 |
-262.83 |
13:07 |
-2132.80 |
7511.49 |
-212.10 |
13:06 |
-2073.72 |
7517.85 |
-119.03 |
13:05 |
-2072.65 |
7312.20 |
-142.31 |
13:04 |
-2196.02 |
7264.23 |
-179.32 |
13:03 |
-2145.55 |
7223.94 |
-166.73 |
13:02 |
-1999.78 |
7232.03 |
-45.02 |
13:01 |
-2073.29 |
7174.93 |
29.88 |
11:30 |
-538.87 |
7507.18 |
651.69 |
11:29 |
-1248.99 |
6867.60 |
514.26 |
11:28 |
-1577.59 |
6487.29 |
457.66 |
11:27 |
-1603.24 |
6271.67 |
431.00 |
11:26 |
-1689.90 |
6122.97 |
292.74 |
11:25 |
-1725.04 |
6118.94 |
238.83 |
11:24 |
-1690.86 |
6132.91 |
193.87 |
11:23 |
-1695.19 |
6233.39 |
156.11 |
11:22 |
-1417.62 |
6192.11 |
131.20 |
11:21 |
-1759.58 |
5904.25 |
-54.05 |
11:20 |
-2061.78 |
5586.36 |
-308.49 |
11:19 |
-2453.04 |
5500.26 |
-367.45 |
11:18 |
-2312.91 |
5268.17 |
-377.71 |
11:17 |
-1924.42 |
4990.93 |
-584.42 |
11:16 |
-1972.30 |
4749.59 |
-596.44 |
11:15 |
-1981.83 |
4802.43 |
-682.40 |
11:14 |
-3359.78 |
4679.48 |
-857.82 |
11:13 |
-3817.59 |
4799.69 |
-852.32 |
11:12 |
-4132.72 |
4721.19 |
-981.33 |
11:11 |
-3963.56 |
4791.49 |
-994.76 |
11:10 |
-4035.79 |
4766.75 |
-968.55 |
11:09 |
-4035.79 |
4742.36 |
-1008.67 |
11:08 |
-3879.76 |
4850.13 |
-1009.19 |
11:07 |
-3701.19 |
4924.61 |
-998.75 |
11:06 |
-3641.34 |
4989.26 |
-910.23 |
11:05 |
-3679.84 |
5116.63 |
-875.33 |
11:04 |
-3608.40 |
5163.62 |
-804.56 |
11:03 |
-3967.56 |
5167.49 |
-835.13 |
11:02 |
-4520.26 |
5184.22 |
-1033.81 |
11:01 |
-4474.29 |
5170.35 |
-1183.90 |
11:00 |
-4533.39 |
5203.38 |
-1272.89 |
10:59 |
-4390.71 |
5271.46 |
-1442.05 |
10:58 |
-4396.76 |
5122.58 |
-1542.40 |
10:57 |
-4396.76 |
5145.87 |
-1440.92 |
10:56 |
-4182.32 |
5151.31 |
-1382.04 |
10:55 |
-4223.53 |
5308.39 |
-1445.48 |
10:54 |
-4223.53 |
5157.49 |
-1565.15 |
10:53 |
-4223.53 |
5059.13 |
-1561.50 |
10:52 |
-4172.46 |
5219.26 |
-1586.81 |
10:51 |
-4070.22 |
5142.41 |
-1709.21 |
10:50 |
-4061.20 |
5061.11 |
-1874.91 |
10:49 |
-3983.43 |
5042.60 |
-1869.86 |
10:48 |
-3936.89 |
5095.90 |
-1887.40 |
10:47 |
-3826.64 |
5156.32 |
-1848.17 |
10:46 |
-3849.56 |
5048.14 |
-1847.89 |
10:45 |
-4161.65 |
4969.07 |
-1946.75 |
10:44 |
-4096.23 |
4998.67 |
-2051.48 |
10:43 |
-4159.29 |
5179.53 |
-2047.82 |
10:42 |
-3976.68 |
5263.91 |
-1877.55 |
10:41 |
-3976.68 |
5280.26 |
-1901.70 |
10:40 |
-4065.93 |
5309.36 |
-1994.38 |
10:39 |
-3904.59 |
5440.62 |
-2021.19 |
10:38 |
-3818.89 |
5542.35 |
-2092.37 |
10:37 |
-3844.08 |
5623.58 |
-2093.59 |
10:36 |
-3816.72 |
5773.40 |
-2113.43 |
10:35 |
-3759.27 |
5891.90 |
-2148.62 |
10:34 |
-4027.51 |
5811.23 |
-2261.32 |
10:33 |
-3508.57 |
5598.03 |
-2478.01 |
10:32 |
-3279.19 |
6022.35 |
-2299.87 |
10:31 |
-2942.54 |
5976.92 |
-2186.33 |
10:30 |
-3928.68 |
5977.63 |
-2274.77 |
10:29 |
-3094.45 |
6032.03 |
-2322.50 |
10:28 |
-2939.93 |
6212.44 |
-2273.61 |
10:27 |
-2903.63 |
6268.63 |
-2042.10 |
10:26 |
-2850.84 |
6236.90 |
-1907.98 |
10:25 |
-2955.28 |
6313.45 |
-1696.85 |
10:24 |
-3030.14 |
6319.73 |
-1559.85 |
10:23 |
-2705.66 |
6381.33 |
-1293.39 |
10:22 |
-2831.45 |
6348.85 |
-1275.20 |
10:21 |
-2886.96 |
6491.91 |
-1188.65 |
10:20 |
-2886.96 |
6355.35 |
-1015.48 |
10:19 |
-3419.99 |
6410.94 |
-957.95 |
10:18 |
-3419.99 |
6392.79 |
-831.88 |
10:17 |
-3333.15 |
6331.60 |
-675.22 |
10:16 |
-3114.68 |
6390.20 |
-594.64 |
10:15 |
-3135.68 |
6472.21 |
-378.92 |
10:14 |
-3298.79 |
6420.71 |
-336.85 |
10:13 |
-3608.99 |
6466.22 |
-103.66 |
10:12 |
-3447.31 |
6454.65 |
49.86 |
10:11 |
-3048.72 |
6790.24 |
217.36 |
10:10 |
-2799.53 |
6939.21 |
1283.19 |
10:09 |
-2750.72 |
7240.06 |
1408.82 |
10:08 |
-2542.66 |
7325.20 |
1907.24 |
10:07 |
-2381.33 |
7403.42 |
2109.47 |
10:06 |
-2453.43 |
7614.87 |
2565.01 |
10:05 |
-1327.21 |
7962.82 |
2735.68 |
10:04 |
-1122.69 |
8198.19 |
3011.60 |
10:03 |
-991.44 |
8313.10 |
3215.91 |
10:02 |
-803.73 |
8413.11 |
3396.64 |
10:01 |
-699.12 |
8772.61 |
3523.14 |
10:00 |
-373.29 |
8366.16 |
3360.91 |
09:59 |
-264.70 |
8610.98 |
3507.24 |
09:58 |
-671.98 |
8293.35 |
3617.33 |
09:57 |
-701.63 |
8406.36 |
3823.79 |
09:56 |
-702.43 |
8504.61 |
4002.02 |
09:55 |
-897.01 |
7854.27 |
4013.36 |
09:54 |
-1058.44 |
7878.74 |
4232.30 |
09:53 |
-951.60 |
8049.50 |
4448.73 |
09:52 |
-143.74 |
7841.16 |
4998.24 |
09:51 |
-35.33 |
7550.25 |
5117.60 |
09:50 |
191.02 |
7556.78 |
5342.71 |
09:49 |
1174.25 |
7527.52 |
5587.70 |
09:48 |
1466.88 |
7874.28 |
6059.35 |
09:47 |
2398.20 |
8174.30 |
6277.36 |
09:46 |
2666.57 |
8630.80 |
6583.47 |
09:45 |
3134.04 |
9045.60 |
6810.53 |
09:44 |
3100.11 |
9033.39 |
6977.30 |
09:43 |
2747.77 |
8863.03 |
6959.38 |
09:42 |
3041.93 |
8566.37 |
6856.80 |
09:41 |
3074.79 |
8248.93 |
6660.30 |
09:40 |
2676.43 |
7518.60 |
6249.77 |
09:39 |
718.80 |
7013.61 |
6630.63 |
09:38 |
2513.15 |
6936.14 |
6376.11 |
09:37 |
2735.16 |
6616.07 |
6427.60 |
09:36 |
2923.29 |
6220.46 |
6467.45 |
09:35 |
2787.47 |
5982.77 |
6202.86 |
09:34 |
3067.56 |
4740.16 |
5736.36 |
09:33 |
2231.57 |
4232.34 |
5782.02 |
09:32 |
2792.90 |
3384.38 |
4348.47 |
09:31 |
1646.02 |
1510.52 |
3801.99 |
09:30 |
-2771.10 |
-1704.83 |
-591.28 |
|
大单资金:-2423.52万元 |
成交额占比:-0.59% |
中单资金:9710.50万元 |
成交额占比:2.35% |
小单资金:4787.50万元 |
成交额占比:1.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
12.22 |
0.99% |
12074.48 |
-11997.51 |
-2423.52 |
-0.59% |
9710.50 |
2.35% |
4787.50 |
1.16% |
20250923 |
12.10 |
10.00% |
-50973.30 |
-13424.71 |
-7241.94 |
-2.79% |
-24414.21 |
-9.41% |
-19317.15 |
-7.45% |
20250922 |
11.00 |
10.00% |
9642.89 |
-9746.44 |
26906.17 |
13.06% |
-5595.25 |
-2.72% |
-11668.03 |
-5.66% |
20250919 |
10.00 |
-0.79% |
-13817.12 |
-51144.18 |
-6529.92 |
-6.54% |
-6549.22 |
-6.56% |
-737.98 |
-0.74% |
20250918 |
10.08 |
-8.20% |
-28522.28 |
-42945.86 |
-22708.30 |
-9.66% |
-10539.19 |
-4.48% |
4725.21 |
2.01% |
20250917 |
10.98 |
-0.99% |
-7698.25 |
-12688.37 |
-3850.72 |
-5.29% |
-1990.41 |
-2.73% |
-1857.12 |
-2.55% |
20250916 |
11.09 |
1.28% |
-7469.89 |
-16230.26 |
-3563.67 |
-3.48% |
-3663.74 |
-3.58% |
-242.48 |
-0.24% |
20250915 |
10.95 |
-2.32% |
-23887.91 |
-17798.15 |
-14491.57 |
-12.02% |
-8861.01 |
-7.35% |
-535.33 |
-0.44% |
20250912 |
11.21 |
2.00% |
6987.01 |
5696.81 |
1668.40 |
0.80% |
4239.58 |
2.04% |
1079.03 |
0.52% |
20250911 |
10.99 |
3.00% |
7893.06 |
8269.79 |
7549.19 |
6.37% |
640.54 |
0.54% |
-296.67 |
-0.25% |
20250910 |
10.67 |
-1.39% |
-16078.94 |
-16804.57 |
-7392.61 |
-7.76% |
-7620.00 |
-8.00% |
-1066.33 |
-1.12% |
20250909 |
10.82 |
-0.64% |
-6835.06 |
-11961.12 |
-5131.56 |
-3.68% |
-581.57 |
-0.42% |
-1121.93 |
-0.81% |
20250908 |
10.89 |
6.87% |
10701.29 |
-30295.52 |
9003.39 |
5.10% |
4790.85 |
2.71% |
-3092.95 |
-1.75% |
20250905 |
10.19 |
3.66% |
11046.75 |
-45797.22 |
4241.38 |
4.15% |
1824.86 |
1.78% |
4980.51 |
4.87% |
20250904 |
9.83 |
-6.20% |
-28373.17 |
-56318.58 |
-17525.17 |
-11.55% |
-10685.61 |
-7.04% |
-162.39 |
-0.11% |
20250903 |
10.48 |
-0.76% |
-6410.19 |
-62248.09 |
-2549.16 |
-2.22% |
-881.21 |
-0.77% |
-2979.82 |
-2.60% |
20250902 |
10.56 |
-6.38% |
-35445.45 |
-20364.79 |
-23465.96 |
-11.33% |
-14661.30 |
-7.08% |
2681.81 |
1.29% |
20250901 |
11.28 |
1.35% |
-12796.18 |
1385.71 |
-6498.31 |
-2.74% |
-9739.85 |
-4.11% |
3441.98 |
1.45% |
20250829 |
11.13 |
0.82% |
-6204.38 |
26109.42 |
-6279.98 |
-2.96% |
3326.40 |
1.57% |
-3250.80 |
-1.53% |
20250828 |
11.04 |
2.51% |
-31452.34 |
31446.43 |
-23454.68 |
-7.19% |
-13070.93 |
-4.01% |
5073.27 |
1.55% |
20250827 |
10.77 |
7.49% |
44509.07 |
38876.31 |
39334.14 |
11.19% |
7930.24 |
2.26% |
-2755.31 |
-0.78% |
20250826 |
10.02 |
-0.60% |
-2380.88 |
-274.67 |
-1715.46 |
-1.28% |
-838.27 |
-0.63% |
172.85 |
0.13% |
20250825 |
10.08 |
7.23% |
23604.40 |
-690.19 |
18225.40 |
8.86% |
-933.61 |
-0.45% |
6312.61 |
3.07% |
20250822 |
9.40 |
1.62% |
-203.54 |
-37591.13 |
-942.97 |
-1.02% |
-1331.70 |
-1.44% |
2071.13 |
2.23% |
20250821 |
9.25 |
-2.01% |
-25900.16 |
-41399.49 |
-16024.80 |
-19.03% |
-8252.45 |
-9.80% |
-1622.91 |
-1.93% |
20250820 |
9.44 |
0.64% |
560.06 |
-7924.51 |
183.16 |
0.22% |
-2229.10 |
-2.72% |
2606.00 |
3.17% |
20250819 |
9.38 |
0.54% |
138.37 |
5763.35 |
-2130.98 |
-1.77% |
565.19 |
0.47% |
1704.16 |
1.42% |
20250818 |
9.33 |
0.21% |
-20709.82 |
-2337.00 |
-18675.54 |
-15.45% |
-2886.30 |
-2.39% |
852.02 |
0.71% |
20250815 |
9.31 |
-0.32% |
-5007.61 |
13550.20 |
-4751.33 |
-4.97% |
-1562.19 |
-1.63% |
1305.91 |
1.37% |
20250814 |
9.34 |
2.19% |
18893.61 |
13459.46 |
17450.18 |
9.84% |
2796.38 |
1.58% |
-1352.95 |
-0.76% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|