| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
23279.58 |
11570.61 |
4661.15 |
| 14:59 |
22256.53 |
11495.69 |
4561.72 |
| 14:58 |
22256.53 |
11495.69 |
4561.72 |
| 14:57 |
22256.53 |
11486.11 |
4549.55 |
| 14:56 |
22163.35 |
11310.48 |
4564.12 |
| 14:55 |
22064.16 |
11227.04 |
4419.56 |
| 14:54 |
22075.24 |
10981.49 |
4368.18 |
| 14:53 |
22037.16 |
11190.94 |
4414.62 |
| 14:52 |
21871.07 |
11085.32 |
4345.59 |
| 14:51 |
21862.83 |
10919.11 |
4241.07 |
| 14:50 |
21803.13 |
10855.58 |
4283.19 |
| 14:49 |
22303.62 |
10701.57 |
4230.57 |
| 14:48 |
22476.73 |
10766.07 |
4282.21 |
| 14:47 |
22464.09 |
10728.63 |
4251.45 |
| 14:46 |
22378.79 |
10787.79 |
4459.74 |
| 14:45 |
22267.35 |
10682.13 |
4516.53 |
| 14:44 |
22407.52 |
10886.20 |
4749.47 |
| 14:43 |
21573.12 |
10820.02 |
4618.22 |
| 14:42 |
20559.29 |
10803.40 |
4656.09 |
| 14:41 |
20361.99 |
11070.48 |
4649.08 |
| 14:40 |
19845.76 |
10949.72 |
4496.38 |
| 14:39 |
19854.46 |
10997.85 |
4453.77 |
| 14:38 |
19819.71 |
10719.28 |
4331.44 |
| 14:37 |
19701.96 |
10590.85 |
4263.83 |
| 14:36 |
19651.75 |
10417.57 |
4191.89 |
| 14:35 |
19651.75 |
10338.44 |
4123.57 |
| 14:34 |
19694.88 |
10326.89 |
4152.41 |
| 14:33 |
19611.28 |
10244.97 |
4110.54 |
| 14:32 |
19136.28 |
10180.63 |
4099.77 |
| 14:31 |
19189.74 |
10093.48 |
4093.18 |
| 14:30 |
19022.70 |
10016.88 |
4045.47 |
| 14:29 |
19022.70 |
10001.49 |
4096.29 |
| 14:28 |
19129.55 |
9972.20 |
4099.18 |
| 14:27 |
19000.33 |
9927.80 |
4052.79 |
| 14:26 |
19000.33 |
10008.50 |
4130.36 |
| 14:25 |
19166.82 |
10127.37 |
4242.35 |
| 14:24 |
19374.03 |
10195.42 |
4347.72 |
| 14:23 |
19713.50 |
10188.14 |
4396.46 |
| 14:22 |
19713.50 |
10144.30 |
4392.40 |
| 14:21 |
19674.74 |
10100.93 |
4351.31 |
| 14:20 |
19994.04 |
10079.95 |
4303.92 |
| 14:19 |
19957.94 |
10082.84 |
4330.85 |
| 14:18 |
19957.94 |
10103.32 |
4351.99 |
| 14:17 |
19822.18 |
10119.35 |
4359.19 |
| 14:16 |
19822.18 |
10150.64 |
4387.44 |
| 14:15 |
19859.76 |
10155.17 |
4377.72 |
| 14:14 |
19811.12 |
10135.05 |
4372.21 |
| 14:13 |
19811.12 |
10116.06 |
4355.17 |
| 14:12 |
19903.64 |
10082.30 |
4362.64 |
| 14:11 |
20229.89 |
10107.97 |
4394.26 |
| 14:10 |
20333.82 |
10184.06 |
4496.52 |
| 14:09 |
20333.82 |
10213.43 |
4533.60 |
| 14:08 |
20333.82 |
10208.49 |
4557.65 |
| 14:07 |
20366.29 |
10239.28 |
4594.33 |
| 14:06 |
20366.29 |
10198.98 |
4619.06 |
| 14:05 |
20296.15 |
10165.43 |
4546.73 |
| 14:04 |
20009.83 |
10124.10 |
4574.72 |
| 14:03 |
20116.34 |
10025.08 |
4501.18 |
| 14:02 |
19971.35 |
9876.83 |
4390.93 |
| 14:01 |
19915.45 |
9726.00 |
4336.90 |
| 14:00 |
19936.94 |
9705.75 |
4307.45 |
| 13:59 |
19908.63 |
9679.54 |
4300.41 |
| 13:58 |
19914.98 |
9664.37 |
4304.18 |
| 13:57 |
20151.98 |
9610.00 |
4266.00 |
| 13:56 |
20188.86 |
9560.35 |
4240.83 |
| 13:55 |
20188.86 |
9515.83 |
4246.58 |
| 13:54 |
20188.86 |
9484.61 |
4241.06 |
| 13:53 |
20188.86 |
9499.21 |
4256.39 |
| 13:52 |
20220.56 |
9454.13 |
4250.85 |
| 13:51 |
20185.35 |
9421.67 |
4227.59 |
| 13:50 |
20185.35 |
9439.00 |
4245.02 |
| 13:49 |
20077.19 |
9440.03 |
4245.57 |
| 13:48 |
20037.71 |
9493.31 |
4260.32 |
| 13:47 |
20037.71 |
9481.43 |
4271.01 |
| 13:46 |
20002.70 |
9453.08 |
4240.67 |
| 13:45 |
19926.86 |
9520.96 |
4225.94 |
| 13:44 |
20307.41 |
9555.28 |
4286.04 |
| 13:43 |
20307.41 |
9469.94 |
4297.87 |
| 13:42 |
20307.41 |
9422.86 |
4251.44 |
| 13:41 |
20268.23 |
9370.62 |
4256.73 |
| 13:40 |
20268.23 |
9346.84 |
4227.12 |
| 13:39 |
20268.23 |
9331.75 |
4198.58 |
| 13:38 |
20325.23 |
9292.52 |
4188.72 |
| 13:37 |
20472.05 |
9259.80 |
4228.72 |
| 13:36 |
20529.05 |
9238.76 |
4203.97 |
| 13:35 |
20679.82 |
9174.68 |
4139.49 |
| 13:34 |
20740.87 |
9183.41 |
4065.08 |
| 13:33 |
20326.85 |
8842.68 |
3938.39 |
| 13:32 |
20260.56 |
8788.96 |
3899.65 |
| 13:31 |
20260.56 |
8772.66 |
3895.81 |
| 13:30 |
20303.89 |
8735.60 |
3876.45 |
| 13:29 |
20303.89 |
8732.99 |
3864.89 |
| 13:28 |
20303.89 |
8730.78 |
3924.60 |
| 13:27 |
20303.89 |
8713.68 |
3858.51 |
| 13:26 |
20265.91 |
8607.52 |
3815.23 |
| 13:25 |
20265.91 |
8584.57 |
3821.72 |
| 13:24 |
20093.65 |
8569.90 |
3795.22 |
| 13:23 |
20262.47 |
8547.85 |
3766.78 |
| 13:22 |
20193.39 |
8549.60 |
3736.34 |
| 13:21 |
20044.35 |
8575.45 |
3716.81 |
| 13:20 |
19866.02 |
8574.54 |
3704.87 |
| 13:19 |
19761.07 |
8575.70 |
3680.51 |
| 13:18 |
19761.07 |
8594.61 |
3686.41 |
| 13:17 |
19761.07 |
8588.81 |
3720.82 |
| 13:16 |
19761.07 |
8557.31 |
3688.00 |
| 13:15 |
19761.07 |
8572.04 |
3672.70 |
| 13:14 |
19725.40 |
8850.21 |
3810.84 |
| 13:13 |
19725.40 |
8800.54 |
3801.94 |
| 13:12 |
19680.75 |
8819.71 |
3832.32 |
| 13:11 |
19727.85 |
8871.87 |
3903.22 |
| 13:10 |
19737.89 |
8934.40 |
3886.76 |
| 13:09 |
19737.89 |
8912.40 |
3844.85 |
| 13:08 |
19737.89 |
9054.02 |
3838.00 |
| 13:07 |
19845.46 |
9141.21 |
3868.38 |
| 13:06 |
19878.39 |
9168.56 |
3914.66 |
| 13:05 |
19845.33 |
9231.01 |
3949.30 |
| 13:04 |
19939.36 |
9298.74 |
3934.38 |
| 13:03 |
20008.46 |
9433.40 |
4088.00 |
| 13:02 |
20008.46 |
9448.74 |
4105.31 |
| 13:01 |
20008.46 |
9489.54 |
4183.84 |
| 11:30 |
20379.01 |
9503.57 |
4097.70 |
| 11:29 |
20162.37 |
9571.76 |
4089.16 |
| 11:28 |
20115.07 |
9557.47 |
4080.55 |
| 11:27 |
20157.60 |
9646.99 |
4053.95 |
| 11:26 |
20157.60 |
9678.54 |
4024.79 |
| 11:25 |
20157.60 |
9684.75 |
3999.33 |
| 11:24 |
20204.80 |
9728.70 |
3999.03 |
| 11:23 |
20204.80 |
9700.17 |
4004.21 |
| 11:22 |
20252.10 |
9707.74 |
4050.73 |
| 11:21 |
20252.10 |
9828.06 |
4092.73 |
| 11:20 |
20256.80 |
9827.75 |
4099.92 |
| 11:19 |
20337.00 |
9854.20 |
4096.19 |
| 11:18 |
20337.00 |
9904.09 |
4159.72 |
| 11:17 |
20276.16 |
9875.29 |
4143.74 |
| 11:16 |
20229.29 |
9867.75 |
4107.82 |
| 11:15 |
20276.65 |
9879.74 |
4164.95 |
| 11:14 |
20276.65 |
9852.54 |
4171.84 |
| 11:13 |
20238.69 |
9857.13 |
4120.10 |
| 11:12 |
20207.37 |
9825.96 |
4056.58 |
| 11:11 |
20032.03 |
9784.22 |
4008.60 |
| 11:10 |
20032.03 |
9691.26 |
3935.71 |
| 11:09 |
19784.16 |
9626.09 |
3921.34 |
| 11:08 |
19902.79 |
9778.28 |
3970.69 |
| 11:07 |
19993.13 |
9782.08 |
3964.56 |
| 11:06 |
20040.38 |
9903.78 |
3995.94 |
| 11:05 |
20211.69 |
9954.47 |
4010.09 |
| 11:04 |
20211.69 |
10044.79 |
3992.40 |
| 11:03 |
20211.69 |
10078.25 |
3996.22 |
| 11:02 |
20116.69 |
9994.93 |
3975.38 |
| 11:01 |
20116.69 |
9980.88 |
3941.08 |
| 11:00 |
20116.69 |
9849.89 |
3854.31 |
| 10:59 |
20044.12 |
9802.25 |
3939.03 |
| 10:58 |
20202.10 |
9792.64 |
3963.54 |
| 10:57 |
20305.11 |
9933.62 |
4010.91 |
| 10:56 |
20469.71 |
9927.32 |
4017.43 |
| 10:55 |
20500.49 |
9938.75 |
4070.71 |
| 10:54 |
20534.54 |
9981.51 |
4080.09 |
| 10:53 |
20495.70 |
9936.39 |
4086.44 |
| 10:52 |
20244.41 |
9701.26 |
3932.31 |
| 10:51 |
20777.11 |
9970.66 |
4116.60 |
| 10:50 |
21192.78 |
10363.96 |
4351.62 |
| 10:49 |
21306.84 |
10442.52 |
4428.61 |
| 10:48 |
21306.84 |
10503.00 |
4491.20 |
| 10:47 |
21379.26 |
10564.92 |
4578.09 |
| 10:46 |
21379.26 |
10501.08 |
4546.69 |
| 10:45 |
21379.26 |
10474.14 |
4516.98 |
| 10:44 |
21379.26 |
10438.43 |
4493.68 |
| 10:43 |
21329.47 |
10432.19 |
4477.90 |
| 10:42 |
21266.24 |
10518.89 |
4459.96 |
| 10:41 |
21266.24 |
10519.15 |
4464.69 |
| 10:40 |
21266.24 |
10448.34 |
4391.99 |
| 10:39 |
21288.65 |
10534.18 |
4358.28 |
| 10:38 |
21248.40 |
10510.18 |
4363.29 |
| 10:37 |
21248.40 |
10529.45 |
4339.50 |
| 10:36 |
21299.14 |
10432.96 |
4332.24 |
| 10:35 |
21441.75 |
10699.53 |
4342.19 |
| 10:34 |
21341.28 |
10783.66 |
4373.31 |
| 10:33 |
21251.03 |
10770.71 |
4338.29 |
| 10:32 |
21087.63 |
10723.13 |
4290.49 |
| 10:31 |
20558.02 |
10851.90 |
4422.49 |
| 10:30 |
20668.17 |
11061.03 |
4551.99 |
| 10:29 |
20637.38 |
10994.81 |
4576.73 |
| 10:28 |
20728.85 |
11329.75 |
4588.33 |
| 10:27 |
20982.59 |
11225.23 |
4611.59 |
| 10:26 |
21030.24 |
11236.72 |
4717.80 |
| 10:25 |
21729.77 |
11387.57 |
4666.98 |
| 10:24 |
21915.26 |
11121.39 |
4554.13 |
| 10:23 |
22095.00 |
11013.30 |
4522.75 |
| 10:22 |
22125.40 |
10903.69 |
4467.22 |
| 10:21 |
22161.81 |
10842.14 |
4320.57 |
| 10:20 |
20982.47 |
10618.73 |
4240.12 |
| 10:19 |
20971.06 |
10604.09 |
4237.45 |
| 10:18 |
21023.81 |
10737.37 |
4286.88 |
| 10:17 |
20983.45 |
10783.29 |
4296.43 |
| 10:16 |
20879.96 |
10596.08 |
4180.55 |
| 10:15 |
20879.96 |
10531.32 |
4028.80 |
| 10:14 |
20884.66 |
10421.80 |
4005.08 |
| 10:13 |
20926.08 |
10440.40 |
3996.92 |
| 10:12 |
20900.78 |
10401.68 |
4106.25 |
| 10:11 |
20832.43 |
10166.11 |
4149.88 |
| 10:10 |
20817.97 |
10159.42 |
4118.63 |
| 10:09 |
21070.45 |
10205.63 |
4233.21 |
| 10:08 |
20901.64 |
10250.19 |
4193.00 |
| 10:07 |
21637.57 |
10072.32 |
3937.27 |
| 10:06 |
20823.64 |
9354.99 |
3728.88 |
| 10:05 |
20598.12 |
9387.23 |
3713.11 |
| 10:04 |
20328.70 |
9212.89 |
3565.29 |
| 10:03 |
20890.49 |
9154.30 |
3520.98 |
| 10:02 |
18141.49 |
8426.65 |
3061.87 |
| 10:01 |
17824.60 |
8075.98 |
3002.44 |
| 10:00 |
17082.52 |
8032.77 |
3105.16 |
| 09:59 |
17082.52 |
8219.66 |
3197.14 |
| 09:58 |
16995.87 |
8251.32 |
3271.86 |
| 09:57 |
16914.42 |
8282.12 |
3258.41 |
| 09:56 |
17091.95 |
8118.69 |
3199.10 |
| 09:55 |
16683.68 |
7379.84 |
2853.76 |
| 09:54 |
16803.95 |
7443.27 |
2908.79 |
| 09:53 |
16919.40 |
7273.14 |
2959.77 |
| 09:52 |
17021.91 |
7239.01 |
2646.38 |
| 09:51 |
17136.35 |
6907.17 |
2227.66 |
| 09:50 |
13436.07 |
5381.67 |
1525.25 |
| 09:49 |
13688.06 |
5273.96 |
1428.59 |
| 09:48 |
13606.94 |
5546.04 |
1682.89 |
| 09:47 |
13739.12 |
5319.12 |
1599.62 |
| 09:46 |
13952.66 |
4179.66 |
1127.46 |
| 09:45 |
10440.25 |
3524.08 |
962.64 |
| 09:44 |
9730.24 |
2503.35 |
681.02 |
| 09:43 |
8907.97 |
2355.09 |
461.35 |
| 09:42 |
8624.46 |
2165.70 |
379.10 |
| 09:41 |
7070.28 |
1102.76 |
346.18 |
| 09:40 |
1042.64 |
187.64 |
127.72 |
| 09:39 |
762.59 |
-15.01 |
101.23 |
| 09:38 |
635.98 |
35.02 |
52.49 |
| 09:37 |
630.76 |
-21.07 |
22.74 |
| 09:36 |
552.61 |
-340.21 |
-131.68 |
| 09:35 |
10.19 |
-575.77 |
-299.20 |
| 09:34 |
-305.86 |
-487.02 |
-229.44 |
| 09:33 |
-415.39 |
-572.04 |
-230.55 |
| 09:32 |
-637.81 |
-413.64 |
-207.52 |
| 09:31 |
-505.36 |
33.47 |
-64.11 |
| 09:30 |
75.73 |
76.56 |
19.65 |
|
| 大单资金：23279.58万元 |
成交额占比：10.21% |
| 中单资金：11570.61万元 |
成交额占比：5.08% |
| 小单资金：4661.15万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
9.46 |
3.16% |
33980.28 |
16076.40 |
20379.01 |
11.85% |
9503.57 |
5.52% |
4097.70 |
2.38% |
| 20250724 |
9.17 |
1.10% |
-18339.37 |
-13669.21 |
-12286.55 |
-9.62% |
-4031.75 |
-3.16% |
-2021.07 |
-1.58% |
| 20250723 |
9.07 |
1.91% |
18868.56 |
-14059.00 |
16758.58 |
8.56% |
1549.62 |
0.79% |
560.36 |
0.29% |
| 20250722 |
8.90 |
-2.84% |
-33410.73 |
-28760.57 |
-18030.18 |
-15.44% |
-11873.08 |
-10.16% |
-3507.47 |
-3.00% |
| 20250721 |
9.16 |
2.35% |
9630.14 |
-1918.67 |
9255.54 |
6.43% |
-395.19 |
-0.27% |
769.79 |
0.54% |
| 20250718 |
8.95 |
-0.89% |
-15767.26 |
-33764.98 |
-9366.60 |
-10.57% |
-5856.06 |
-6.61% |
-544.60 |
-0.61% |
| 20250717 |
9.03 |
-1.10% |
-16510.40 |
-24333.84 |
-12676.34 |
-11.05% |
-3303.34 |
-2.88% |
-530.72 |
-0.46% |
| 20250716 |
9.13 |
1.56% |
5022.24 |
-23566.98 |
2057.01 |
1.38% |
3091.53 |
2.08% |
-126.30 |
-0.08% |
| 20250715 |
8.99 |
2.51% |
12640.59 |
-26936.79 |
8811.72 |
6.10% |
2995.20 |
2.07% |
833.67 |
0.58% |
| 20250714 |
8.77 |
-1.46% |
-24537.77 |
-50236.13 |
-22590.77 |
-15.77% |
-5935.31 |
-4.14% |
3988.31 |
2.78% |
| 20250711 |
8.90 |
0.91% |
-246.67 |
-17202.55 |
64.54 |
0.07% |
1242.27 |
1.28% |
-1553.48 |
-1.61% |
| 20250710 |
8.82 |
-1.23% |
-21572.73 |
-16544.02 |
-11909.48 |
-12.16% |
-7389.40 |
-7.55% |
-2273.85 |
-2.32% |
| 20250709 |
8.93 |
0.11% |
-4424.33 |
-4682.29 |
-1312.80 |
-0.86% |
-3873.15 |
-2.53% |
761.62 |
0.50% |
| 20250708 |
8.92 |
-1.87% |
-25758.97 |
-12507.66 |
-14487.62 |
-11.15% |
-7180.73 |
-5.53% |
-4090.62 |
-3.15% |
| 20250707 |
9.09 |
4.12% |
17623.80 |
8926.69 |
10442.81 |
5.57% |
5106.50 |
2.73% |
2074.49 |
1.11% |
| 20250704 |
8.73 |
0.34% |
1588.80 |
-1019.33 |
723.07 |
0.49% |
2841.28 |
1.92% |
-1975.55 |
-1.33% |
| 20250703 |
8.70 |
2.11% |
4197.21 |
-1562.06 |
-47.75 |
-0.04% |
247.30 |
0.19% |
3997.66 |
3.07% |
| 20250702 |
8.52 |
-1.62% |
-11270.52 |
-7564.58 |
-9138.17 |
-4.43% |
1423.72 |
0.69% |
-3556.07 |
-1.72% |
| 20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
| 20250630 |
8.09 |
2.53% |
3763.21 |
-11007.32 |
496.79 |
0.65% |
932.55 |
1.23% |
2333.87 |
3.07% |
| 20250627 |
7.89 |
1.02% |
-696.47 |
-11457.38 |
180.34 |
0.29% |
554.00 |
0.91% |
-1430.81 |
-2.34% |
| 20250626 |
7.81 |
-1.14% |
-10008.21 |
-15222.92 |
-6050.27 |
-9.94% |
-3069.43 |
-5.04% |
-888.51 |
-1.46% |
| 20250625 |
7.90 |
-0.38% |
-11919.09 |
-31618.49 |
-6525.19 |
-10.20% |
-4469.83 |
-6.99% |
-924.07 |
-1.44% |
| 20250624 |
7.93 |
2.59% |
2719.20 |
-32771.65 |
891.01 |
1.24% |
285.21 |
0.40% |
1542.98 |
2.15% |
| 20250623 |
7.73 |
2.25% |
3829.92 |
-49061.27 |
46.73 |
0.07% |
925.29 |
1.45% |
2857.90 |
4.49% |
| 20250620 |
7.56 |
-1.95% |
-11981.92 |
-35955.46 |
-3585.20 |
-5.34% |
-7123.23 |
-10.60% |
-1273.49 |
-1.90% |
| 20250619 |
7.71 |
-8.65% |
-37062.81 |
-41245.75 |
-22445.84 |
-13.36% |
-13505.53 |
-8.04% |
-1111.44 |
-0.66% |
| 20250618 |
8.44 |
-1.06% |
-9030.03 |
-9181.09 |
-7678.35 |
-8.90% |
-1710.79 |
-1.98% |
359.11 |
0.42% |
| 20250617 |
8.53 |
-2.63% |
-23931.01 |
-14129.09 |
-15398.61 |
-12.30% |
-6441.85 |
-5.14% |
-2090.55 |
-1.67% |
| 20250616 |
8.76 |
5.04% |
22496.13 |
-4864.64 |
13152.54 |
7.19% |
7411.66 |
4.05% |
1931.93 |
1.06% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
