| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
723.07 |
2841.28 |
0.00 |
| 14:59 |
1530.77 |
2857.79 |
0.00 |
| 14:58 |
1530.77 |
2857.79 |
0.00 |
| 14:57 |
1530.77 |
2855.25 |
0.00 |
| 14:56 |
1729.70 |
2722.08 |
0.00 |
| 14:55 |
1959.99 |
2931.20 |
0.00 |
| 14:54 |
1837.53 |
2826.91 |
0.00 |
| 14:53 |
1681.07 |
2765.23 |
0.00 |
| 14:52 |
1464.03 |
2798.37 |
0.00 |
| 14:51 |
1548.14 |
2711.85 |
0.00 |
| 14:50 |
1135.37 |
2472.57 |
0.00 |
| 14:49 |
1148.32 |
2520.50 |
0.00 |
| 14:48 |
1173.87 |
2674.91 |
0.00 |
| 14:47 |
1173.87 |
2705.78 |
0.00 |
| 14:46 |
1101.51 |
2726.91 |
0.00 |
| 14:45 |
1101.44 |
2652.75 |
0.00 |
| 14:44 |
1390.86 |
2687.73 |
0.00 |
| 14:43 |
1390.86 |
2757.48 |
0.00 |
| 14:42 |
1390.86 |
2815.78 |
0.00 |
| 14:41 |
1390.86 |
2848.06 |
0.00 |
| 14:40 |
1340.40 |
2833.46 |
0.00 |
| 14:39 |
1245.22 |
2869.82 |
0.00 |
| 14:38 |
989.87 |
2843.53 |
0.00 |
| 14:37 |
726.59 |
2757.86 |
0.00 |
| 14:36 |
1345.13 |
2730.73 |
0.00 |
| 14:35 |
1378.98 |
2733.35 |
0.00 |
| 14:34 |
1378.98 |
2848.27 |
0.00 |
| 14:33 |
1409.10 |
2987.19 |
0.00 |
| 14:32 |
1845.75 |
3107.54 |
0.00 |
| 14:31 |
2197.49 |
3096.70 |
0.00 |
| 14:30 |
2164.04 |
3038.76 |
0.00 |
| 14:29 |
2166.87 |
2981.80 |
0.00 |
| 14:28 |
2132.03 |
2916.02 |
0.00 |
| 14:27 |
2175.58 |
2953.01 |
0.00 |
| 14:26 |
2175.58 |
3020.25 |
0.00 |
| 14:25 |
2101.72 |
2999.04 |
0.00 |
| 14:24 |
2068.62 |
2941.87 |
0.00 |
| 14:23 |
2037.70 |
2990.66 |
0.00 |
| 14:22 |
2037.70 |
3005.80 |
0.00 |
| 14:21 |
2037.70 |
3028.09 |
0.00 |
| 14:20 |
2115.57 |
3046.70 |
0.00 |
| 14:19 |
2115.57 |
3051.21 |
0.00 |
| 14:18 |
2115.57 |
2989.70 |
0.00 |
| 14:17 |
2080.73 |
2970.77 |
0.00 |
| 14:16 |
2080.73 |
3003.35 |
0.00 |
| 14:15 |
2351.88 |
3042.86 |
0.00 |
| 14:14 |
2351.88 |
3057.81 |
0.00 |
| 14:13 |
2351.88 |
3062.67 |
0.00 |
| 14:12 |
2351.88 |
3044.68 |
0.00 |
| 14:11 |
2351.88 |
3017.71 |
0.00 |
| 14:10 |
2431.05 |
2936.96 |
0.00 |
| 14:09 |
2431.05 |
2971.08 |
0.00 |
| 14:08 |
2431.05 |
3004.38 |
0.00 |
| 14:07 |
2534.41 |
3066.83 |
0.00 |
| 14:06 |
2652.73 |
2957.49 |
0.00 |
| 14:05 |
2966.11 |
3144.49 |
0.00 |
| 14:04 |
3143.42 |
3176.63 |
0.00 |
| 14:03 |
3185.71 |
3332.27 |
0.00 |
| 14:02 |
3399.96 |
3350.36 |
0.00 |
| 14:01 |
3525.06 |
3413.16 |
0.00 |
| 14:00 |
3525.06 |
3542.59 |
0.00 |
| 13:59 |
3525.06 |
3581.55 |
0.00 |
| 13:58 |
3607.83 |
3633.53 |
0.00 |
| 13:57 |
3461.61 |
3684.13 |
0.00 |
| 13:56 |
3461.61 |
3569.54 |
0.00 |
| 13:55 |
3461.61 |
3581.49 |
0.00 |
| 13:54 |
3418.96 |
3613.52 |
0.00 |
| 13:53 |
3425.07 |
3655.80 |
0.00 |
| 13:52 |
3923.45 |
3932.21 |
0.00 |
| 13:51 |
3923.45 |
3931.06 |
0.00 |
| 13:50 |
3781.53 |
4109.83 |
0.00 |
| 13:49 |
3707.24 |
4085.93 |
0.00 |
| 13:48 |
3707.24 |
4079.52 |
0.00 |
| 13:47 |
3671.58 |
4249.34 |
0.00 |
| 13:46 |
3671.58 |
4289.37 |
0.00 |
| 13:45 |
3671.58 |
4409.77 |
0.00 |
| 13:44 |
3735.97 |
4573.65 |
0.00 |
| 13:43 |
3735.97 |
4547.77 |
0.00 |
| 13:42 |
3735.97 |
4609.64 |
0.00 |
| 13:41 |
3735.97 |
4602.54 |
0.00 |
| 13:40 |
3814.81 |
4602.43 |
0.00 |
| 13:39 |
3814.81 |
4622.04 |
0.00 |
| 13:38 |
3847.35 |
4581.57 |
0.00 |
| 13:37 |
3847.35 |
4567.27 |
0.00 |
| 13:36 |
3889.00 |
4354.04 |
0.00 |
| 13:35 |
4122.92 |
4586.88 |
0.00 |
| 13:34 |
4166.15 |
4826.43 |
0.00 |
| 13:33 |
4166.15 |
4835.09 |
0.00 |
| 13:32 |
4166.15 |
4849.91 |
0.00 |
| 13:31 |
4123.13 |
4856.28 |
0.00 |
| 13:30 |
4229.28 |
4923.99 |
0.00 |
| 13:29 |
4272.31 |
4939.81 |
0.00 |
| 13:28 |
4139.80 |
4992.13 |
0.00 |
| 13:27 |
3952.82 |
4861.75 |
0.00 |
| 13:26 |
3952.82 |
4897.69 |
0.00 |
| 13:25 |
3911.29 |
4871.77 |
0.00 |
| 13:24 |
3880.74 |
5007.82 |
0.00 |
| 13:23 |
3801.89 |
4973.65 |
0.00 |
| 13:22 |
3801.89 |
4999.91 |
0.00 |
| 13:21 |
3801.89 |
5022.00 |
0.00 |
| 13:20 |
3801.89 |
4962.88 |
0.00 |
| 13:19 |
3861.72 |
4973.12 |
0.00 |
| 13:18 |
3774.12 |
5037.05 |
0.00 |
| 13:17 |
3982.72 |
5153.88 |
0.00 |
| 13:16 |
3891.14 |
5138.82 |
0.00 |
| 13:15 |
3891.14 |
5121.25 |
0.00 |
| 13:14 |
3934.43 |
5120.84 |
0.00 |
| 13:13 |
3934.43 |
5091.19 |
0.00 |
| 13:12 |
3934.43 |
5069.74 |
0.00 |
| 13:11 |
3890.53 |
5062.33 |
0.00 |
| 13:10 |
3849.49 |
4919.06 |
0.00 |
| 13:09 |
3849.49 |
4937.20 |
0.00 |
| 13:08 |
3849.49 |
4938.51 |
0.00 |
| 13:07 |
3818.25 |
4882.80 |
0.00 |
| 13:06 |
3818.25 |
4866.80 |
0.00 |
| 13:05 |
3818.25 |
4838.86 |
0.00 |
| 13:04 |
3896.73 |
4826.95 |
0.00 |
| 13:03 |
3980.95 |
4889.87 |
0.00 |
| 13:02 |
3980.95 |
4919.62 |
0.00 |
| 13:01 |
3980.95 |
4924.23 |
0.00 |
| 11:30 |
4068.72 |
5310.60 |
0.00 |
| 11:29 |
3907.77 |
5310.53 |
0.00 |
| 11:28 |
3842.24 |
5231.11 |
0.00 |
| 11:27 |
3842.24 |
5222.25 |
0.00 |
| 11:26 |
3842.24 |
5253.95 |
0.00 |
| 11:25 |
3800.72 |
5264.57 |
0.00 |
| 11:24 |
3868.21 |
5336.11 |
0.00 |
| 11:23 |
4372.25 |
5383.05 |
0.00 |
| 11:22 |
4313.17 |
5407.41 |
0.00 |
| 11:21 |
4684.25 |
5434.64 |
0.00 |
| 11:20 |
4642.51 |
5374.33 |
0.00 |
| 11:19 |
4603.66 |
5436.92 |
0.00 |
| 11:18 |
4711.06 |
5402.26 |
0.00 |
| 11:17 |
4711.06 |
5365.73 |
0.00 |
| 11:16 |
4711.06 |
5335.12 |
0.00 |
| 11:15 |
4622.04 |
5313.38 |
0.00 |
| 11:14 |
4622.04 |
5310.41 |
0.00 |
| 11:13 |
4622.04 |
5361.07 |
0.00 |
| 11:12 |
4621.38 |
5451.39 |
0.00 |
| 11:11 |
4586.78 |
5449.70 |
0.00 |
| 11:10 |
4501.72 |
5477.40 |
0.00 |
| 11:09 |
4633.10 |
5427.98 |
0.00 |
| 11:08 |
4633.10 |
5376.11 |
0.00 |
| 11:07 |
4633.10 |
5351.75 |
0.00 |
| 11:06 |
4633.10 |
5301.60 |
0.00 |
| 11:05 |
4545.69 |
5317.41 |
0.00 |
| 11:04 |
4618.70 |
5323.26 |
0.00 |
| 11:03 |
4763.33 |
5314.36 |
0.00 |
| 11:02 |
4889.21 |
5256.87 |
0.00 |
| 11:01 |
4889.21 |
5199.14 |
0.00 |
| 11:00 |
4993.57 |
5209.14 |
0.00 |
| 10:59 |
5168.57 |
5187.98 |
0.00 |
| 10:58 |
5868.20 |
5327.48 |
0.00 |
| 10:57 |
5847.37 |
5235.49 |
0.00 |
| 10:56 |
5830.63 |
5211.51 |
0.00 |
| 10:55 |
5846.92 |
5087.49 |
0.00 |
| 10:54 |
6186.18 |
5151.65 |
0.00 |
| 10:53 |
6249.46 |
5178.93 |
0.00 |
| 10:52 |
6446.14 |
5247.50 |
0.00 |
| 10:51 |
6434.41 |
5346.03 |
0.00 |
| 10:50 |
6558.82 |
5208.60 |
0.00 |
| 10:49 |
6641.42 |
5116.40 |
0.00 |
| 10:48 |
7733.10 |
5204.09 |
0.00 |
| 10:47 |
7736.08 |
5103.74 |
0.00 |
| 10:46 |
7705.80 |
5128.99 |
0.00 |
| 10:45 |
7670.81 |
5076.72 |
0.00 |
| 10:44 |
7804.65 |
5297.26 |
0.00 |
| 10:43 |
7900.89 |
5459.34 |
0.00 |
| 10:42 |
7955.78 |
5492.08 |
0.00 |
| 10:41 |
7955.78 |
5313.76 |
0.00 |
| 10:40 |
7978.29 |
5389.51 |
0.00 |
| 10:39 |
7987.13 |
5481.86 |
0.00 |
| 10:38 |
8008.75 |
5404.47 |
0.00 |
| 10:37 |
7859.50 |
5149.47 |
0.00 |
| 10:36 |
7805.82 |
5224.45 |
0.00 |
| 10:35 |
8029.41 |
5305.33 |
0.00 |
| 10:34 |
8155.03 |
5176.66 |
0.00 |
| 10:33 |
8232.78 |
5331.05 |
0.00 |
| 10:32 |
8221.19 |
5309.02 |
0.00 |
| 10:31 |
8221.19 |
5296.47 |
0.00 |
| 10:30 |
8284.53 |
5207.07 |
0.00 |
| 10:29 |
7981.90 |
4936.49 |
0.00 |
| 10:28 |
8300.26 |
4961.90 |
0.00 |
| 10:27 |
7986.40 |
4916.33 |
0.00 |
| 10:26 |
7690.11 |
4767.18 |
0.00 |
| 10:25 |
7592.72 |
4974.50 |
0.00 |
| 10:24 |
7596.37 |
4737.05 |
0.00 |
| 10:23 |
7411.66 |
4334.00 |
0.00 |
| 10:22 |
5088.47 |
3427.96 |
0.00 |
| 10:21 |
4687.62 |
3310.44 |
0.00 |
| 10:20 |
4849.30 |
3194.52 |
0.00 |
| 10:19 |
4722.60 |
3316.65 |
0.00 |
| 10:18 |
4749.71 |
3142.20 |
0.00 |
| 10:17 |
4675.42 |
3018.17 |
0.00 |
| 10:16 |
4962.71 |
2925.78 |
0.00 |
| 10:15 |
5047.02 |
2904.17 |
0.00 |
| 10:14 |
4821.25 |
2751.80 |
0.00 |
| 10:13 |
4852.79 |
2437.75 |
0.00 |
| 10:12 |
3496.00 |
1815.35 |
0.00 |
| 10:11 |
2496.08 |
1667.73 |
0.00 |
| 10:10 |
2541.55 |
1661.64 |
0.00 |
| 10:09 |
2572.93 |
1580.92 |
0.00 |
| 10:08 |
2327.99 |
1378.89 |
0.00 |
| 10:07 |
2327.99 |
1324.54 |
0.00 |
| 10:06 |
2366.11 |
1309.19 |
0.00 |
| 10:05 |
2540.08 |
1314.23 |
0.00 |
| 10:04 |
2622.43 |
1294.75 |
0.00 |
| 10:03 |
2691.75 |
1314.73 |
0.00 |
| 10:02 |
2645.48 |
1323.15 |
0.00 |
| 10:01 |
2645.48 |
1399.03 |
0.00 |
| 10:00 |
2645.48 |
1330.20 |
0.00 |
| 09:59 |
2645.48 |
1395.60 |
0.00 |
| 09:58 |
2645.48 |
1581.84 |
0.00 |
| 09:57 |
2700.18 |
1546.90 |
0.00 |
| 09:56 |
2650.48 |
1504.87 |
0.00 |
| 09:55 |
1370.65 |
1155.68 |
0.00 |
| 09:54 |
856.42 |
1150.58 |
0.00 |
| 09:53 |
911.86 |
834.52 |
0.00 |
| 09:52 |
1033.28 |
818.27 |
0.00 |
| 09:51 |
990.94 |
834.67 |
0.00 |
| 09:50 |
959.89 |
829.29 |
0.00 |
| 09:49 |
1124.82 |
689.07 |
0.00 |
| 09:48 |
871.43 |
553.19 |
0.00 |
| 09:47 |
871.43 |
443.69 |
0.00 |
| 09:46 |
871.43 |
406.54 |
0.00 |
| 09:45 |
831.56 |
453.44 |
0.00 |
| 09:44 |
831.56 |
427.14 |
0.00 |
| 09:43 |
832.16 |
521.53 |
0.00 |
| 09:42 |
827.26 |
761.35 |
0.00 |
| 09:41 |
827.26 |
792.69 |
0.00 |
| 09:40 |
841.44 |
794.76 |
0.00 |
| 09:39 |
1087.17 |
894.92 |
0.00 |
| 09:38 |
1479.34 |
829.14 |
0.00 |
| 09:37 |
1610.75 |
870.11 |
0.00 |
| 09:36 |
1696.24 |
929.54 |
0.00 |
| 09:35 |
1703.97 |
1126.25 |
0.00 |
| 09:34 |
1930.14 |
1185.28 |
0.00 |
| 09:33 |
2079.10 |
1258.51 |
0.00 |
| 09:32 |
2226.95 |
1224.50 |
0.00 |
| 09:31 |
1216.84 |
756.38 |
0.00 |
| 09:30 |
60.29 |
-191.92 |
0.00 |
|
| 大单资金：723.07万元 |
成交额占比：0.49% |
| 中单资金：2841.28万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.73 |
0.34% |
1588.80 |
-1019.33 |
723.07 |
0.49% |
2841.28 |
1.92% |
-1975.55 |
-1.33% |
| 20250703 |
8.70 |
2.11% |
4197.21 |
-1562.06 |
-47.75 |
-0.04% |
247.30 |
0.19% |
3997.66 |
3.07% |
| 20250702 |
8.52 |
-1.62% |
-11270.52 |
-7564.58 |
-9138.17 |
-4.43% |
1423.72 |
0.69% |
-3556.07 |
-1.72% |
| 20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
| 20250630 |
8.09 |
2.53% |
3763.21 |
-11007.32 |
496.79 |
0.65% |
932.55 |
1.23% |
2333.87 |
3.07% |
| 20250627 |
7.89 |
1.02% |
-696.47 |
-11457.38 |
180.34 |
0.29% |
554.00 |
0.91% |
-1430.81 |
-2.34% |
| 20250626 |
7.81 |
-1.14% |
-10008.21 |
-15222.92 |
-6050.27 |
-9.94% |
-3069.43 |
-5.04% |
-888.51 |
-1.46% |
| 20250625 |
7.90 |
-0.38% |
-11919.09 |
-31618.49 |
-6525.19 |
-10.20% |
-4469.83 |
-6.99% |
-924.07 |
-1.44% |
| 20250624 |
7.93 |
2.59% |
2719.20 |
-32771.65 |
891.01 |
1.24% |
285.21 |
0.40% |
1542.98 |
2.15% |
| 20250623 |
7.73 |
2.25% |
3829.92 |
-49061.27 |
46.73 |
0.07% |
925.29 |
1.45% |
2857.90 |
4.49% |
| 20250620 |
7.56 |
-1.95% |
-11981.92 |
-35955.46 |
-3585.20 |
-5.34% |
-7123.23 |
-10.60% |
-1273.49 |
-1.90% |
| 20250619 |
7.71 |
-8.65% |
-37062.81 |
-41245.75 |
-22445.84 |
-13.36% |
-13505.53 |
-8.04% |
-1111.44 |
-0.66% |
| 20250618 |
8.44 |
-1.06% |
-9030.03 |
-9181.09 |
-7678.35 |
-8.90% |
-1710.79 |
-1.98% |
359.11 |
0.42% |
| 20250617 |
8.53 |
-2.63% |
-23931.01 |
-14129.09 |
-15398.61 |
-12.30% |
-6441.85 |
-5.14% |
-2090.55 |
-1.67% |
| 20250616 |
8.76 |
5.04% |
22496.13 |
-4864.64 |
13152.54 |
7.19% |
7411.66 |
4.05% |
1931.93 |
1.06% |
| 20250613 |
8.34 |
-2.68% |
-17977.13 |
-11818.76 |
-8875.49 |
-8.74% |
-4758.10 |
-4.69% |
-4343.54 |
-4.28% |
| 20250612 |
8.57 |
3.50% |
14434.82 |
-2593.12 |
9618.82 |
6.15% |
1229.82 |
0.79% |
3586.18 |
2.29% |
| 20250611 |
8.28 |
-1.08% |
-17007.34 |
-15683.08 |
-12626.35 |
-13.20% |
-3696.70 |
-3.86% |
-684.29 |
-0.72% |
| 20250610 |
8.37 |
-2.22% |
-15181.78 |
-13616.53 |
-6134.16 |
-4.15% |
-5980.26 |
-4.04% |
-3067.36 |
-2.07% |
| 20250609 |
8.56 |
5.81% |
21882.75 |
-6118.41 |
6198.42 |
3.73% |
10453.95 |
6.29% |
5230.38 |
3.15% |
| 20250606 |
8.09 |
-0.49% |
-1647.70 |
-24899.79 |
350.15 |
0.35% |
72.07 |
0.07% |
-2069.92 |
-2.09% |
| 20250605 |
8.13 |
-0.85% |
-7506.73 |
-42127.03 |
-3471.14 |
-3.38% |
-3437.70 |
-3.35% |
-597.89 |
-0.58% |
| 20250604 |
8.20 |
-1.09% |
-21287.49 |
-29276.99 |
-10559.80 |
-10.08% |
-6901.52 |
-6.59% |
-3826.17 |
-3.65% |
| 20250603 |
8.34 |
0.97% |
-1693.51 |
-30315.11 |
1363.96 |
1.24% |
-1138.99 |
-1.03% |
-1918.48 |
-1.74% |
| 20250530 |
8.26 |
-5.38% |
-28838.00 |
-10532.29 |
-12582.96 |
-6.79% |
-12506.18 |
-6.74% |
-3748.86 |
-2.02% |
| 20250529 |
8.73 |
-1.13% |
-27752.81 |
13406.49 |
-16877.09 |
-6.36% |
-7544.54 |
-2.84% |
-3331.18 |
-1.26% |
| 20250528 |
8.83 |
7.03% |
18169.50 |
31905.92 |
9378.90 |
3.60% |
4288.21 |
1.65% |
4502.39 |
1.73% |
| 20250527 |
8.25 |
-1.32% |
-12326.55 |
12694.09 |
-11597.92 |
-4.88% |
-1890.02 |
-0.80% |
1161.39 |
0.49% |
| 20250526 |
8.36 |
10.00% |
14914.88 |
9315.72 |
21146.78 |
7.41% |
-3640.77 |
-1.28% |
-2591.13 |
-0.91% |
| 20250523 |
7.60 |
2.98% |
18854.16 |
-16282.22 |
11355.82 |
6.24% |
8359.67 |
4.59% |
-861.33 |
-0.47% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
