| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-2549.16 |
-881.21 |
0.00 |
| 14:59 |
-2402.44 |
-910.87 |
0.00 |
| 14:58 |
-2402.44 |
-910.87 |
0.00 |
| 14:57 |
-2402.44 |
-900.81 |
0.00 |
| 14:56 |
-2411.24 |
-867.31 |
0.00 |
| 14:55 |
-2572.26 |
-859.42 |
0.00 |
| 14:54 |
-2572.26 |
-932.14 |
0.00 |
| 14:53 |
-2572.26 |
-933.99 |
0.00 |
| 14:52 |
-2541.43 |
-893.00 |
0.00 |
| 14:51 |
-2616.33 |
-640.20 |
0.00 |
| 14:50 |
-2576.87 |
-620.96 |
0.00 |
| 14:49 |
-2536.95 |
-528.33 |
0.00 |
| 14:48 |
-2568.36 |
-482.67 |
0.00 |
| 14:47 |
-2568.36 |
-451.73 |
0.00 |
| 14:46 |
-2514.99 |
-334.60 |
0.00 |
| 14:45 |
-2482.00 |
-246.30 |
0.00 |
| 14:44 |
-2524.97 |
-230.81 |
0.00 |
| 14:43 |
-2483.05 |
-206.00 |
0.00 |
| 14:42 |
-2426.87 |
-154.67 |
0.00 |
| 14:41 |
-2388.65 |
-150.15 |
0.00 |
| 14:40 |
-2388.65 |
-135.81 |
0.00 |
| 14:39 |
-2419.21 |
-93.84 |
0.00 |
| 14:38 |
-2419.21 |
-80.80 |
0.00 |
| 14:37 |
-2419.21 |
-23.71 |
0.00 |
| 14:36 |
-2419.21 |
-0.22 |
0.00 |
| 14:35 |
-2376.93 |
122.85 |
0.00 |
| 14:34 |
-2376.93 |
122.83 |
0.00 |
| 14:33 |
-2376.93 |
131.31 |
0.00 |
| 14:32 |
-2376.93 |
125.62 |
0.00 |
| 14:31 |
-2421.55 |
90.50 |
0.00 |
| 14:30 |
-2371.78 |
36.09 |
0.00 |
| 14:29 |
-2379.75 |
-22.33 |
0.00 |
| 14:28 |
-2308.20 |
92.10 |
0.00 |
| 14:27 |
-2308.20 |
54.23 |
0.00 |
| 14:26 |
-2308.20 |
94.59 |
0.00 |
| 14:25 |
-2095.61 |
145.23 |
0.00 |
| 14:24 |
-2095.61 |
136.56 |
0.00 |
| 14:23 |
-2098.39 |
72.45 |
0.00 |
| 14:22 |
-2147.38 |
48.27 |
0.00 |
| 14:21 |
-2121.15 |
52.20 |
0.00 |
| 14:20 |
-2079.27 |
19.93 |
0.00 |
| 14:19 |
-1983.74 |
65.42 |
0.00 |
| 14:18 |
-1953.19 |
87.06 |
0.00 |
| 14:17 |
-2184.23 |
-50.08 |
0.00 |
| 14:16 |
-2188.55 |
-14.09 |
0.00 |
| 14:15 |
-2128.41 |
-13.11 |
0.00 |
| 14:14 |
-2165.02 |
-222.53 |
0.00 |
| 14:13 |
-2165.34 |
-249.14 |
0.00 |
| 14:12 |
-2227.77 |
-326.07 |
0.00 |
| 14:11 |
-2143.86 |
-548.84 |
0.00 |
| 14:10 |
-2023.34 |
-530.44 |
0.00 |
| 14:09 |
-1951.94 |
-513.55 |
0.00 |
| 14:08 |
-2055.08 |
-627.79 |
0.00 |
| 14:07 |
-2405.95 |
-752.45 |
0.00 |
| 14:06 |
-2315.60 |
-898.69 |
0.00 |
| 14:05 |
-2332.15 |
-943.07 |
0.00 |
| 14:04 |
-2332.15 |
-896.84 |
0.00 |
| 14:03 |
-2479.94 |
-1010.50 |
0.00 |
| 14:02 |
-2522.83 |
-1029.12 |
0.00 |
| 14:01 |
-2522.83 |
-1013.89 |
0.00 |
| 14:00 |
-2522.83 |
-924.08 |
0.00 |
| 13:59 |
-2571.41 |
-934.13 |
0.00 |
| 13:58 |
-2694.46 |
-938.92 |
0.00 |
| 13:57 |
-2694.46 |
-920.37 |
0.00 |
| 13:56 |
-2641.86 |
-803.09 |
0.00 |
| 13:55 |
-2608.70 |
-835.86 |
0.00 |
| 13:54 |
-2504.37 |
-884.53 |
0.00 |
| 13:53 |
-2314.20 |
-872.75 |
0.00 |
| 13:52 |
-2236.04 |
-855.26 |
0.00 |
| 13:51 |
-2163.10 |
-789.35 |
0.00 |
| 13:50 |
-2232.97 |
-731.23 |
0.00 |
| 13:49 |
-2232.97 |
-775.99 |
0.00 |
| 13:48 |
-2163.40 |
-729.64 |
0.00 |
| 13:47 |
-2071.65 |
-710.12 |
0.00 |
| 13:46 |
-1989.32 |
-671.86 |
0.00 |
| 13:45 |
-1853.44 |
-445.38 |
0.00 |
| 13:44 |
-1853.44 |
-438.97 |
0.00 |
| 13:43 |
-1901.85 |
-438.49 |
0.00 |
| 13:42 |
-1950.01 |
-411.90 |
0.00 |
| 13:41 |
-1950.01 |
-407.48 |
0.00 |
| 13:40 |
-2230.71 |
-332.32 |
0.00 |
| 13:39 |
-2148.72 |
-301.78 |
0.00 |
| 13:38 |
-2035.08 |
-191.21 |
0.00 |
| 13:37 |
-2035.08 |
-106.75 |
0.00 |
| 13:36 |
-2035.08 |
-78.77 |
0.00 |
| 13:35 |
-2035.08 |
-124.29 |
0.00 |
| 13:34 |
-1773.98 |
-5.63 |
0.00 |
| 13:33 |
-1710.45 |
-4.38 |
0.00 |
| 13:32 |
-1665.05 |
-69.29 |
0.00 |
| 13:31 |
-1665.05 |
-81.35 |
0.00 |
| 13:30 |
-1622.93 |
-80.62 |
0.00 |
| 13:29 |
-1622.93 |
-104.26 |
0.00 |
| 13:28 |
-1622.93 |
-94.37 |
0.00 |
| 13:27 |
-1509.25 |
-50.76 |
0.00 |
| 13:26 |
-1477.80 |
-17.11 |
0.00 |
| 13:25 |
-1469.76 |
-15.10 |
0.00 |
| 13:24 |
-1469.76 |
-31.54 |
0.00 |
| 13:23 |
-1469.76 |
-29.02 |
0.00 |
| 13:22 |
-1469.76 |
-30.32 |
0.00 |
| 13:21 |
-1469.76 |
-40.86 |
0.00 |
| 13:20 |
-1469.76 |
-16.45 |
0.00 |
| 13:19 |
-1507.16 |
-10.98 |
0.00 |
| 13:18 |
-1507.16 |
-9.11 |
0.00 |
| 13:17 |
-1423.03 |
-25.94 |
0.00 |
| 13:16 |
-1353.30 |
-31.32 |
0.00 |
| 13:15 |
-1353.30 |
-55.04 |
0.00 |
| 13:14 |
-1406.53 |
-69.89 |
0.00 |
| 13:13 |
-1406.53 |
-61.38 |
0.00 |
| 13:12 |
-1340.84 |
-0.15 |
0.00 |
| 13:11 |
-1340.84 |
-40.66 |
0.00 |
| 13:10 |
-1220.18 |
33.30 |
0.00 |
| 13:09 |
-1220.18 |
26.75 |
0.00 |
| 13:08 |
-1220.18 |
39.38 |
0.00 |
| 13:07 |
-1220.18 |
65.61 |
0.00 |
| 13:06 |
-1220.18 |
50.24 |
0.00 |
| 13:05 |
-1163.95 |
172.41 |
0.00 |
| 13:04 |
-1124.99 |
225.65 |
0.00 |
| 13:03 |
-1143.28 |
333.29 |
0.00 |
| 13:02 |
-1112.97 |
417.39 |
0.00 |
| 13:01 |
-1112.97 |
398.88 |
0.00 |
| 11:30 |
-1281.52 |
514.13 |
0.00 |
| 11:29 |
-1281.52 |
525.07 |
0.00 |
| 11:28 |
-1249.48 |
559.11 |
0.00 |
| 11:27 |
-1249.48 |
540.95 |
0.00 |
| 11:26 |
-1155.64 |
541.57 |
0.00 |
| 11:25 |
-1056.36 |
506.51 |
0.00 |
| 11:24 |
-997.43 |
504.70 |
0.00 |
| 11:23 |
-997.43 |
542.30 |
0.00 |
| 11:22 |
-997.43 |
521.47 |
0.00 |
| 11:21 |
-821.52 |
725.63 |
0.00 |
| 11:20 |
-788.48 |
732.89 |
0.00 |
| 11:19 |
-788.48 |
790.85 |
0.00 |
| 11:18 |
-707.71 |
821.37 |
0.00 |
| 11:17 |
-608.66 |
831.11 |
0.00 |
| 11:16 |
-460.53 |
792.55 |
0.00 |
| 11:15 |
-460.53 |
803.08 |
0.00 |
| 11:14 |
-407.33 |
801.14 |
0.00 |
| 11:13 |
-407.33 |
798.55 |
0.00 |
| 11:12 |
-407.33 |
783.75 |
0.00 |
| 11:11 |
-407.33 |
789.90 |
0.00 |
| 11:10 |
-375.46 |
840.50 |
0.00 |
| 11:09 |
-375.46 |
786.05 |
0.00 |
| 11:08 |
-428.79 |
757.35 |
0.00 |
| 11:07 |
-465.07 |
756.71 |
0.00 |
| 11:06 |
-491.80 |
790.42 |
0.00 |
| 11:05 |
-491.80 |
833.58 |
0.00 |
| 11:04 |
-348.08 |
916.74 |
0.00 |
| 11:03 |
-215.06 |
1039.93 |
0.00 |
| 11:02 |
-80.75 |
1062.32 |
0.00 |
| 11:01 |
75.82 |
1039.97 |
0.00 |
| 11:00 |
-767.68 |
441.86 |
0.00 |
| 10:59 |
-745.02 |
415.45 |
0.00 |
| 10:58 |
-802.35 |
384.49 |
0.00 |
| 10:57 |
-799.58 |
304.43 |
0.00 |
| 10:56 |
-881.44 |
300.64 |
0.00 |
| 10:55 |
-1138.26 |
106.37 |
0.00 |
| 10:54 |
-1084.28 |
136.05 |
0.00 |
| 10:53 |
-1199.93 |
-90.27 |
0.00 |
| 10:52 |
-1155.74 |
-269.75 |
0.00 |
| 10:51 |
-1325.86 |
-463.06 |
0.00 |
| 10:50 |
-1469.93 |
-626.72 |
0.00 |
| 10:49 |
-1356.84 |
-599.43 |
0.00 |
| 10:48 |
-1557.25 |
-714.04 |
0.00 |
| 10:47 |
-1656.79 |
-712.86 |
0.00 |
| 10:46 |
-1663.79 |
-826.46 |
0.00 |
| 10:45 |
-1714.37 |
-972.11 |
0.00 |
| 10:44 |
-2009.30 |
-1152.28 |
0.00 |
| 10:43 |
-2009.30 |
-1214.31 |
0.00 |
| 10:42 |
-2009.30 |
-1277.89 |
0.00 |
| 10:41 |
-2009.30 |
-1349.59 |
0.00 |
| 10:40 |
-1913.70 |
-1321.91 |
0.00 |
| 10:39 |
-1913.70 |
-1351.56 |
0.00 |
| 10:38 |
-1913.70 |
-1355.19 |
0.00 |
| 10:37 |
-1913.70 |
-1295.12 |
0.00 |
| 10:36 |
-2016.45 |
-1254.33 |
0.00 |
| 10:35 |
-2184.48 |
-1273.35 |
0.00 |
| 10:34 |
-1871.81 |
-1225.36 |
0.00 |
| 10:33 |
-1742.72 |
-897.43 |
0.00 |
| 10:32 |
-1623.00 |
-805.73 |
0.00 |
| 10:31 |
-835.39 |
-537.82 |
0.00 |
| 10:30 |
-870.78 |
-533.21 |
0.00 |
| 10:29 |
-870.78 |
-533.89 |
0.00 |
| 10:28 |
-870.78 |
-596.38 |
0.00 |
| 10:27 |
-833.26 |
-547.89 |
0.00 |
| 10:26 |
-446.80 |
-473.38 |
0.00 |
| 10:25 |
-446.80 |
-422.65 |
0.00 |
| 10:24 |
-343.28 |
-407.23 |
0.00 |
| 10:23 |
-356.51 |
-404.08 |
0.00 |
| 10:22 |
-314.29 |
-436.69 |
0.00 |
| 10:21 |
-366.89 |
-454.01 |
0.00 |
| 10:20 |
-398.42 |
-433.53 |
0.00 |
| 10:19 |
-438.71 |
-435.84 |
0.00 |
| 10:18 |
-263.08 |
-434.53 |
0.00 |
| 10:17 |
-263.08 |
-461.95 |
0.00 |
| 10:16 |
-369.18 |
-486.74 |
0.00 |
| 10:15 |
-338.68 |
-350.51 |
0.00 |
| 10:14 |
-249.54 |
-267.82 |
0.00 |
| 10:13 |
-160.78 |
33.94 |
0.00 |
| 10:12 |
-129.04 |
76.51 |
0.00 |
| 10:11 |
-129.04 |
162.45 |
0.00 |
| 10:10 |
-2.55 |
235.50 |
0.00 |
| 10:09 |
167.94 |
242.40 |
0.00 |
| 10:08 |
220.62 |
297.27 |
0.00 |
| 10:07 |
220.62 |
197.12 |
0.00 |
| 10:06 |
283.45 |
172.83 |
0.00 |
| 10:05 |
425.27 |
285.82 |
0.00 |
| 10:04 |
425.27 |
327.84 |
0.00 |
| 10:03 |
458.37 |
349.85 |
0.00 |
| 10:02 |
445.08 |
146.74 |
0.00 |
| 10:01 |
617.45 |
103.95 |
0.00 |
| 10:00 |
912.02 |
51.21 |
0.00 |
| 09:59 |
834.86 |
7.28 |
0.00 |
| 09:58 |
834.86 |
-1.04 |
0.00 |
| 09:57 |
793.85 |
-92.13 |
0.00 |
| 09:56 |
888.03 |
56.99 |
0.00 |
| 09:55 |
919.92 |
303.92 |
0.00 |
| 09:54 |
919.92 |
343.29 |
0.00 |
| 09:53 |
974.97 |
341.46 |
0.00 |
| 09:52 |
995.83 |
379.97 |
0.00 |
| 09:51 |
1058.45 |
366.80 |
0.00 |
| 09:50 |
1008.53 |
511.42 |
0.00 |
| 09:49 |
1219.10 |
474.93 |
0.00 |
| 09:48 |
1051.20 |
505.02 |
0.00 |
| 09:47 |
870.28 |
457.27 |
0.00 |
| 09:46 |
341.49 |
366.53 |
0.00 |
| 09:45 |
519.01 |
275.14 |
0.00 |
| 09:44 |
275.97 |
-53.13 |
0.00 |
| 09:43 |
-200.83 |
-202.58 |
0.00 |
| 09:42 |
-179.38 |
-411.68 |
0.00 |
| 09:41 |
-82.40 |
-626.03 |
0.00 |
| 09:40 |
-270.50 |
-585.47 |
0.00 |
| 09:39 |
-399.15 |
-686.06 |
0.00 |
| 09:38 |
-173.89 |
-638.71 |
0.00 |
| 09:37 |
-397.12 |
-659.95 |
0.00 |
| 09:36 |
-430.87 |
-604.43 |
0.00 |
| 09:35 |
-469.40 |
-655.59 |
0.00 |
| 09:34 |
-421.79 |
-719.79 |
0.00 |
| 09:33 |
-827.92 |
-831.27 |
0.00 |
| 09:32 |
-686.95 |
-714.31 |
0.00 |
| 09:31 |
-344.32 |
-484.27 |
0.00 |
| 09:30 |
38.16 |
11.10 |
0.00 |
|
| 大单资金：-2549.16万元 |
成交额占比：-2.22% |
| 中单资金：-881.21万元 |
成交额占比：-0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
10.48 |
-0.76% |
-6410.19 |
-62248.09 |
-2549.16 |
-2.22% |
-881.21 |
-0.77% |
-2979.82 |
-2.60% |
| 20250902 |
10.56 |
-6.38% |
-35445.45 |
-20364.79 |
-23465.96 |
-11.33% |
-14661.30 |
-7.08% |
2681.81 |
1.29% |
| 20250901 |
11.28 |
1.35% |
-12796.18 |
1385.71 |
-6498.31 |
-2.74% |
-9739.85 |
-4.11% |
3441.98 |
1.45% |
| 20250829 |
11.13 |
0.82% |
-6204.38 |
26109.42 |
-6279.98 |
-2.96% |
3326.40 |
1.57% |
-3250.80 |
-1.53% |
| 20250828 |
11.04 |
2.51% |
-31452.34 |
31446.43 |
-23454.68 |
-7.19% |
-13070.93 |
-4.01% |
5073.27 |
1.55% |
| 20250827 |
10.77 |
7.49% |
44509.07 |
38876.31 |
39334.14 |
11.19% |
7930.24 |
2.26% |
-2755.31 |
-0.78% |
| 20250826 |
10.02 |
-0.60% |
-2380.88 |
-274.67 |
-1715.46 |
-1.28% |
-838.27 |
-0.63% |
172.85 |
0.13% |
| 20250825 |
10.08 |
7.23% |
23604.40 |
-690.19 |
18225.40 |
8.86% |
-933.61 |
-0.45% |
6312.61 |
3.07% |
| 20250822 |
9.40 |
1.62% |
-203.54 |
-37591.13 |
-942.97 |
-1.02% |
-1331.70 |
-1.44% |
2071.13 |
2.23% |
| 20250821 |
9.25 |
-2.01% |
-25900.16 |
-41399.49 |
-16024.80 |
-19.03% |
-8252.45 |
-9.80% |
-1622.91 |
-1.93% |
| 20250820 |
9.44 |
0.64% |
560.06 |
-7924.51 |
183.16 |
0.22% |
-2229.10 |
-2.72% |
2606.00 |
3.17% |
| 20250819 |
9.38 |
0.54% |
138.37 |
5763.35 |
-2130.98 |
-1.77% |
565.19 |
0.47% |
1704.16 |
1.42% |
| 20250818 |
9.33 |
0.21% |
-20709.82 |
-2337.00 |
-18675.54 |
-15.45% |
-2886.30 |
-2.39% |
852.02 |
0.71% |
| 20250815 |
9.31 |
-0.32% |
-5007.61 |
13550.20 |
-4751.33 |
-4.97% |
-1562.19 |
-1.63% |
1305.91 |
1.37% |
| 20250814 |
9.34 |
2.19% |
18893.61 |
13459.46 |
17450.18 |
9.84% |
2796.38 |
1.58% |
-1352.95 |
-0.76% |
| 20250813 |
9.14 |
3.39% |
34504.81 |
-16599.68 |
13871.02 |
11.05% |
12828.69 |
10.22% |
7805.10 |
6.22% |
| 20250812 |
8.84 |
-0.67% |
-16405.90 |
-28633.84 |
-10231.33 |
-15.60% |
-5688.14 |
-8.67% |
-486.43 |
-0.74% |
| 20250811 |
8.90 |
0.23% |
-4919.00 |
-25838.28 |
-2788.34 |
-5.73% |
-3013.97 |
-6.19% |
883.31 |
1.81% |
| 20250808 |
8.88 |
-0.45% |
-10140.91 |
-30152.66 |
-4842.07 |
-11.43% |
-4359.24 |
-10.29% |
-939.60 |
-2.22% |
| 20250807 |
8.92 |
-1.65% |
-26294.16 |
-22204.38 |
-12608.96 |
-19.26% |
-9105.08 |
-13.91% |
-4580.12 |
-7.00% |
| 20250806 |
9.07 |
1.00% |
5218.60 |
-23131.63 |
1836.86 |
3.23% |
1236.56 |
2.17% |
2145.18 |
3.77% |
| 20250805 |
8.98 |
0.00% |
-6249.40 |
-32616.18 |
-7435.77 |
-14.16% |
-780.14 |
-1.49% |
1966.51 |
3.74% |
| 20250804 |
8.98 |
-1.54% |
-5771.19 |
-42499.20 |
-7102.72 |
-12.15% |
-771.09 |
-1.32% |
2102.62 |
3.60% |
| 20250801 |
9.12 |
0.77% |
5550.63 |
-48083.04 |
3106.21 |
4.40% |
37.23 |
0.05% |
2407.19 |
3.41% |
| 20250731 |
9.05 |
-2.06% |
-23110.07 |
-27909.67 |
-13536.21 |
-14.89% |
-8789.53 |
-9.67% |
-784.33 |
-0.86% |
| 20250730 |
9.24 |
-1.07% |
-21243.94 |
-26660.01 |
-7647.69 |
-9.57% |
-10112.89 |
-12.65% |
-3483.36 |
-4.36% |
| 20250729 |
9.34 |
-1.37% |
-26965.30 |
-2253.74 |
-17318.79 |
-18.23% |
-8450.67 |
-8.90% |
-1195.84 |
-1.26% |
| 20250728 |
9.47 |
-1.15% |
-22875.93 |
-2965.13 |
-12686.56 |
-9.07% |
-9060.20 |
-6.48% |
-1129.17 |
-0.81% |
| 20250725 |
9.58 |
4.47% |
39511.34 |
18976.97 |
23279.58 |
10.21% |
11570.61 |
5.08% |
4661.15 |
2.04% |
| 20250724 |
9.17 |
1.10% |
-18339.37 |
-13669.21 |
-12286.55 |
-9.62% |
-4031.75 |
-3.16% |
-2021.07 |
-1.58% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
