| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
155.62 |
3889.55 |
0.00 |
| 14:59 |
204.23 |
3822.50 |
0.00 |
| 14:58 |
204.23 |
3822.50 |
0.00 |
| 14:57 |
204.23 |
3822.50 |
0.00 |
| 14:56 |
194.82 |
3717.99 |
0.00 |
| 14:55 |
306.99 |
3646.29 |
0.00 |
| 14:54 |
169.95 |
3525.04 |
0.00 |
| 14:53 |
169.95 |
3468.26 |
0.00 |
| 14:52 |
169.95 |
3476.37 |
0.00 |
| 14:51 |
169.95 |
3427.50 |
0.00 |
| 14:50 |
133.71 |
3381.99 |
0.00 |
| 14:49 |
-12.76 |
3268.52 |
0.00 |
| 14:48 |
27.98 |
3279.16 |
0.00 |
| 14:47 |
29.33 |
3284.23 |
0.00 |
| 14:46 |
-86.07 |
3198.34 |
0.00 |
| 14:45 |
-86.07 |
3164.09 |
0.00 |
| 14:44 |
-86.07 |
3152.67 |
0.00 |
| 14:43 |
-127.85 |
3114.33 |
0.00 |
| 14:42 |
-127.85 |
3020.17 |
0.00 |
| 14:41 |
-88.68 |
2997.41 |
0.00 |
| 14:40 |
-88.68 |
2995.28 |
0.00 |
| 14:39 |
6.53 |
2997.52 |
0.00 |
| 14:38 |
69.59 |
3126.12 |
0.00 |
| 14:37 |
69.59 |
3155.59 |
0.00 |
| 14:36 |
152.18 |
3103.83 |
0.00 |
| 14:35 |
152.18 |
3096.44 |
0.00 |
| 14:34 |
192.64 |
3084.27 |
0.00 |
| 14:33 |
146.44 |
3080.01 |
0.00 |
| 14:32 |
146.44 |
3018.56 |
0.00 |
| 14:31 |
146.44 |
3057.92 |
0.00 |
| 14:30 |
198.46 |
3067.78 |
0.00 |
| 14:29 |
198.46 |
3088.17 |
0.00 |
| 14:28 |
256.72 |
3101.41 |
0.00 |
| 14:27 |
568.74 |
3139.37 |
0.00 |
| 14:26 |
568.74 |
3136.31 |
0.00 |
| 14:25 |
568.74 |
3118.51 |
0.00 |
| 14:24 |
568.74 |
3152.40 |
0.00 |
| 14:23 |
568.74 |
3142.10 |
0.00 |
| 14:22 |
568.74 |
3116.36 |
0.00 |
| 14:21 |
385.18 |
3162.11 |
0.00 |
| 14:20 |
563.34 |
3176.64 |
0.00 |
| 14:19 |
563.34 |
3181.01 |
0.00 |
| 14:18 |
563.34 |
3183.41 |
0.00 |
| 14:17 |
563.34 |
3146.05 |
0.00 |
| 14:16 |
477.61 |
3114.54 |
0.00 |
| 14:15 |
430.05 |
3043.72 |
0.00 |
| 14:14 |
430.05 |
3026.72 |
0.00 |
| 14:13 |
430.05 |
3028.45 |
0.00 |
| 14:12 |
287.80 |
2978.78 |
0.00 |
| 14:11 |
287.80 |
2966.82 |
0.00 |
| 14:10 |
287.80 |
3055.41 |
0.00 |
| 14:09 |
287.80 |
3055.40 |
0.00 |
| 14:08 |
287.80 |
3033.49 |
0.00 |
| 14:07 |
287.80 |
2998.10 |
0.00 |
| 14:06 |
110.47 |
2936.36 |
0.00 |
| 14:05 |
-93.09 |
2916.45 |
0.00 |
| 14:04 |
-93.09 |
2913.91 |
0.00 |
| 14:03 |
-62.55 |
2951.90 |
0.00 |
| 14:02 |
-62.55 |
2970.41 |
0.00 |
| 14:01 |
-62.55 |
3024.51 |
0.00 |
| 14:00 |
-62.55 |
3059.76 |
0.00 |
| 13:59 |
-62.55 |
3161.13 |
0.00 |
| 13:58 |
-121.65 |
3162.57 |
0.00 |
| 13:57 |
-121.65 |
3065.77 |
0.00 |
| 13:56 |
-121.65 |
3044.81 |
0.00 |
| 13:55 |
-172.94 |
2904.65 |
0.00 |
| 13:54 |
-172.94 |
2938.97 |
0.00 |
| 13:53 |
-103.65 |
3094.38 |
0.00 |
| 13:52 |
-103.65 |
3094.79 |
0.00 |
| 13:51 |
-65.70 |
3173.56 |
0.00 |
| 13:50 |
-65.70 |
3137.92 |
0.00 |
| 13:49 |
-97.50 |
3063.06 |
0.00 |
| 13:48 |
-62.83 |
3053.35 |
0.00 |
| 13:47 |
145.57 |
3080.64 |
0.00 |
| 13:46 |
237.26 |
3095.63 |
0.00 |
| 13:45 |
237.26 |
3089.96 |
0.00 |
| 13:44 |
237.26 |
3115.02 |
0.00 |
| 13:43 |
237.26 |
3219.47 |
0.00 |
| 13:42 |
268.24 |
3293.63 |
0.00 |
| 13:41 |
185.90 |
3335.40 |
0.00 |
| 13:40 |
150.35 |
3355.77 |
0.00 |
| 13:39 |
103.95 |
3396.04 |
0.00 |
| 13:38 |
103.95 |
3350.86 |
0.00 |
| 13:37 |
103.95 |
3333.98 |
0.00 |
| 13:36 |
103.95 |
3312.73 |
0.00 |
| 13:35 |
214.27 |
3300.66 |
0.00 |
| 13:34 |
254.83 |
3274.03 |
0.00 |
| 13:33 |
-257.10 |
3040.20 |
0.00 |
| 13:32 |
-185.54 |
3020.36 |
0.00 |
| 13:31 |
-199.55 |
3035.79 |
0.00 |
| 13:30 |
-199.55 |
3073.50 |
0.00 |
| 13:29 |
-163.54 |
3083.43 |
0.00 |
| 13:28 |
248.45 |
3068.53 |
0.00 |
| 13:27 |
248.45 |
3102.24 |
0.00 |
| 13:26 |
248.45 |
3085.75 |
0.00 |
| 13:25 |
358.08 |
3069.28 |
0.00 |
| 13:24 |
358.08 |
3080.24 |
0.00 |
| 13:23 |
754.61 |
3070.67 |
0.00 |
| 13:22 |
754.61 |
3059.47 |
0.00 |
| 13:21 |
754.61 |
3119.95 |
0.00 |
| 13:20 |
754.61 |
3183.76 |
0.00 |
| 13:19 |
1255.22 |
3183.76 |
0.00 |
| 13:18 |
1545.72 |
3159.69 |
0.00 |
| 13:17 |
1545.72 |
3117.12 |
0.00 |
| 13:16 |
1545.72 |
3131.26 |
0.00 |
| 13:15 |
1545.72 |
3177.08 |
0.00 |
| 13:14 |
1545.72 |
3123.42 |
0.00 |
| 13:13 |
1545.72 |
3141.31 |
0.00 |
| 13:12 |
1545.72 |
3174.26 |
0.00 |
| 13:11 |
1596.74 |
3158.79 |
0.00 |
| 13:10 |
1596.74 |
3191.61 |
0.00 |
| 13:09 |
1596.74 |
3174.72 |
0.00 |
| 13:08 |
1538.54 |
3162.27 |
0.00 |
| 13:07 |
1538.54 |
3114.08 |
0.00 |
| 13:06 |
1538.54 |
3084.45 |
0.00 |
| 13:05 |
1437.56 |
3055.80 |
0.00 |
| 13:04 |
1437.56 |
3053.28 |
0.00 |
| 13:03 |
1437.56 |
2973.71 |
0.00 |
| 13:02 |
1437.56 |
2973.75 |
0.00 |
| 13:01 |
1391.85 |
2944.20 |
0.00 |
| 11:30 |
1592.44 |
2947.36 |
0.00 |
| 11:29 |
1692.67 |
2889.69 |
0.00 |
| 11:28 |
1692.67 |
2858.28 |
0.00 |
| 11:27 |
1692.67 |
2834.63 |
0.00 |
| 11:26 |
1692.67 |
2855.14 |
0.00 |
| 11:25 |
1692.67 |
2860.29 |
0.00 |
| 11:24 |
1692.67 |
2863.60 |
0.00 |
| 11:23 |
1692.67 |
2816.16 |
0.00 |
| 11:22 |
1692.67 |
2760.79 |
0.00 |
| 11:21 |
1735.01 |
2802.32 |
0.00 |
| 11:20 |
1765.69 |
2777.50 |
0.00 |
| 11:19 |
1765.69 |
2783.77 |
0.00 |
| 11:18 |
1577.87 |
2690.55 |
0.00 |
| 11:17 |
1540.82 |
2751.68 |
0.00 |
| 11:16 |
1540.82 |
2902.89 |
0.00 |
| 11:15 |
1575.56 |
3089.50 |
0.00 |
| 11:14 |
1575.56 |
3068.18 |
0.00 |
| 11:13 |
1575.56 |
3018.07 |
0.00 |
| 11:12 |
1575.56 |
3023.11 |
0.00 |
| 11:11 |
1762.10 |
3065.91 |
0.00 |
| 11:10 |
1762.10 |
3072.26 |
0.00 |
| 11:09 |
1762.10 |
3093.98 |
0.00 |
| 11:08 |
1762.10 |
3083.50 |
0.00 |
| 11:07 |
1792.78 |
3094.19 |
0.00 |
| 11:06 |
1792.78 |
3060.32 |
0.00 |
| 11:05 |
1792.78 |
3053.92 |
0.00 |
| 11:04 |
1792.78 |
3088.46 |
0.00 |
| 11:03 |
1946.19 |
3132.81 |
0.00 |
| 11:02 |
1986.95 |
3143.75 |
0.00 |
| 11:01 |
1947.49 |
3133.81 |
0.00 |
| 11:00 |
1990.83 |
3133.19 |
0.00 |
| 10:59 |
2027.32 |
3107.16 |
0.00 |
| 10:58 |
2103.97 |
3139.04 |
0.00 |
| 10:57 |
2103.97 |
3189.03 |
0.00 |
| 10:56 |
2103.97 |
3226.12 |
0.00 |
| 10:55 |
2103.97 |
3220.60 |
0.00 |
| 10:54 |
2103.97 |
3215.35 |
0.00 |
| 10:53 |
2103.97 |
3244.71 |
0.00 |
| 10:52 |
2051.41 |
3226.17 |
0.00 |
| 10:51 |
2051.41 |
3230.83 |
0.00 |
| 10:50 |
2015.62 |
3149.76 |
0.00 |
| 10:49 |
2015.62 |
3127.24 |
0.00 |
| 10:48 |
1889.41 |
3028.18 |
0.00 |
| 10:47 |
1889.41 |
3017.17 |
0.00 |
| 10:46 |
1888.44 |
2945.79 |
0.00 |
| 10:45 |
1888.44 |
2988.50 |
0.00 |
| 10:44 |
1888.44 |
2994.84 |
0.00 |
| 10:43 |
1948.35 |
3029.80 |
0.00 |
| 10:42 |
2008.70 |
3059.70 |
0.00 |
| 10:41 |
2008.70 |
3080.99 |
0.00 |
| 10:40 |
2008.70 |
3037.64 |
0.00 |
| 10:39 |
2004.17 |
3034.41 |
0.00 |
| 10:38 |
1969.95 |
3025.06 |
0.00 |
| 10:37 |
1969.95 |
3010.86 |
0.00 |
| 10:36 |
1969.95 |
2969.15 |
0.00 |
| 10:35 |
1969.95 |
2956.65 |
0.00 |
| 10:34 |
1969.95 |
2962.99 |
0.00 |
| 10:33 |
1969.95 |
2951.36 |
0.00 |
| 10:32 |
1969.95 |
2872.67 |
0.00 |
| 10:31 |
2000.13 |
2796.14 |
0.00 |
| 10:30 |
2000.13 |
2788.23 |
0.00 |
| 10:29 |
2000.13 |
2779.38 |
0.00 |
| 10:28 |
1983.86 |
2892.95 |
0.00 |
| 10:27 |
2127.43 |
2900.28 |
0.00 |
| 10:26 |
2127.43 |
2822.62 |
0.00 |
| 10:25 |
2165.09 |
2886.41 |
0.00 |
| 10:24 |
2165.09 |
2904.51 |
0.00 |
| 10:23 |
2240.23 |
2945.26 |
0.00 |
| 10:22 |
2128.32 |
2967.21 |
0.00 |
| 10:21 |
1979.29 |
2974.62 |
0.00 |
| 10:20 |
1928.51 |
2928.69 |
0.00 |
| 10:19 |
1857.90 |
2853.36 |
0.00 |
| 10:18 |
1853.24 |
2790.67 |
0.00 |
| 10:17 |
1853.24 |
2719.57 |
0.00 |
| 10:16 |
1853.24 |
2785.66 |
0.00 |
| 10:15 |
1763.27 |
2762.09 |
0.00 |
| 10:14 |
1763.27 |
2724.44 |
0.00 |
| 10:13 |
1808.07 |
2741.75 |
0.00 |
| 10:12 |
1833.18 |
2660.26 |
0.00 |
| 10:11 |
1833.18 |
2630.09 |
0.00 |
| 10:10 |
1864.04 |
2800.71 |
0.00 |
| 10:09 |
1922.14 |
2761.09 |
0.00 |
| 10:08 |
1922.14 |
2835.86 |
0.00 |
| 10:07 |
2172.02 |
2661.62 |
0.00 |
| 10:06 |
2500.21 |
2693.15 |
0.00 |
| 10:05 |
2424.00 |
2673.10 |
0.00 |
| 10:04 |
2357.90 |
2615.32 |
0.00 |
| 10:03 |
2237.30 |
2634.55 |
0.00 |
| 10:02 |
2145.72 |
2590.07 |
0.00 |
| 10:01 |
2146.40 |
2787.99 |
0.00 |
| 10:00 |
1680.07 |
2246.76 |
0.00 |
| 09:59 |
1375.44 |
1930.58 |
0.00 |
| 09:58 |
1224.83 |
1828.86 |
0.00 |
| 09:57 |
1175.46 |
1693.38 |
0.00 |
| 09:56 |
1340.91 |
1466.37 |
0.00 |
| 09:55 |
1229.12 |
1151.67 |
0.00 |
| 09:54 |
1074.18 |
789.27 |
0.00 |
| 09:53 |
949.40 |
465.79 |
0.00 |
| 09:52 |
916.14 |
63.45 |
0.00 |
| 09:51 |
309.55 |
79.11 |
0.00 |
| 09:50 |
185.35 |
57.28 |
0.00 |
| 09:49 |
246.40 |
15.49 |
0.00 |
| 09:48 |
246.40 |
-55.09 |
0.00 |
| 09:47 |
122.40 |
67.29 |
0.00 |
| 09:46 |
-116.99 |
-34.48 |
0.00 |
| 09:45 |
-116.99 |
-10.66 |
0.00 |
| 09:44 |
-161.85 |
2.50 |
0.00 |
| 09:43 |
-271.91 |
69.16 |
0.00 |
| 09:42 |
-285.44 |
1.35 |
0.00 |
| 09:41 |
-325.70 |
-187.23 |
0.00 |
| 09:40 |
-73.83 |
-219.98 |
0.00 |
| 09:39 |
-36.58 |
-330.60 |
0.00 |
| 09:38 |
66.15 |
-321.47 |
0.00 |
| 09:37 |
139.92 |
-275.41 |
0.00 |
| 09:36 |
53.76 |
-297.15 |
0.00 |
| 09:35 |
53.76 |
-249.14 |
0.00 |
| 09:34 |
86.25 |
-151.51 |
0.00 |
| 09:33 |
125.50 |
-76.43 |
0.00 |
| 09:32 |
143.23 |
-100.43 |
0.00 |
| 09:31 |
395.24 |
-24.03 |
0.00 |
| 09:30 |
521.32 |
178.58 |
0.00 |
|
| 大单资金：155.62万元 |
成交额占比：0.18% |
| 中单资金：3889.55万元 |
成交额占比：4.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.78 |
1.40% |
3993.82 |
-7473.38 |
155.62 |
0.18% |
3889.55 |
4.46% |
-51.35 |
-0.06% |
| 20250220 |
5.70 |
-2.23% |
-4110.85 |
-8785.57 |
-4868.59 |
-3.89% |
2517.54 |
2.01% |
-1759.80 |
-1.41% |
| 20250219 |
5.83 |
10.00% |
-11845.44 |
-6911.28 |
194.70 |
0.74% |
-5252.77 |
-19.95% |
-6787.37 |
-25.77% |
| 20250218 |
5.30 |
-2.75% |
-5420.68 |
-7382.49 |
-2928.78 |
-8.31% |
-1694.12 |
-4.81% |
-797.78 |
-2.26% |
| 20250217 |
5.45 |
1.11% |
553.01 |
-1497.32 |
-26.33 |
-0.10% |
-515.87 |
-1.92% |
1095.21 |
4.08% |
| 20250214 |
5.39 |
-0.37% |
-3402.34 |
657.78 |
-1156.57 |
-5.07% |
-2101.95 |
-9.22% |
-143.82 |
-0.63% |
| 20250213 |
5.41 |
-2.35% |
-6038.10 |
2808.22 |
-2994.30 |
-10.11% |
-1998.07 |
-6.75% |
-1045.73 |
-3.53% |
| 20250212 |
5.54 |
-0.36% |
2254.20 |
5627.21 |
-276.51 |
-0.70% |
444.70 |
1.12% |
2086.01 |
5.26% |
| 20250211 |
5.56 |
2.39% |
6235.70 |
6900.95 |
2956.39 |
5.29% |
3917.49 |
7.01% |
-638.18 |
-1.14% |
| 20250210 |
5.43 |
3.23% |
5582.77 |
724.74 |
2128.77 |
5.94% |
1210.70 |
3.38% |
2243.30 |
6.26% |
| 20250207 |
5.26 |
1.74% |
1188.48 |
-2754.18 |
993.87 |
2.90% |
-858.31 |
-2.50% |
1052.92 |
3.07% |
| 20250206 |
5.17 |
2.99% |
2767.19 |
-4394.81 |
-175.31 |
-0.74% |
1527.77 |
6.42% |
1414.73 |
5.95% |
| 20250205 |
5.02 |
2.24% |
1422.12 |
-3998.00 |
997.23 |
4.64% |
62.09 |
0.29% |
362.80 |
1.69% |
| 20250127 |
4.91 |
-4.47% |
-7229.17 |
-3260.80 |
-3219.82 |
-11.37% |
-3350.44 |
-11.83% |
-658.91 |
-2.33% |
| 20250124 |
5.14 |
0.39% |
-1827.70 |
-353.23 |
-1350.15 |
-4.78% |
-597.89 |
-2.12% |
120.34 |
0.43% |
| 20250123 |
5.12 |
-1.16% |
-2849.07 |
-1060.15 |
-646.76 |
-1.61% |
-1781.56 |
-4.43% |
-420.75 |
-1.05% |
| 20250122 |
5.18 |
0.39% |
582.36 |
1313.25 |
221.50 |
0.49% |
1188.00 |
2.62% |
-827.14 |
-1.83% |
| 20250121 |
5.16 |
1.18% |
1937.04 |
725.02 |
1734.43 |
6.01% |
1265.63 |
4.39% |
-1063.02 |
-3.68% |
| 20250120 |
5.10 |
0.39% |
-1204.63 |
1683.74 |
-312.25 |
-1.45% |
-1472.34 |
-6.83% |
579.96 |
2.69% |
| 20250117 |
5.08 |
-1.55% |
-4595.04 |
1918.82 |
-2057.07 |
-8.33% |
-1285.21 |
-5.21% |
-1252.76 |
-5.08% |
| 20250116 |
5.16 |
2.38% |
2241.86 |
2015.73 |
1726.64 |
3.91% |
481.07 |
1.09% |
34.15 |
0.08% |
| 20250115 |
5.04 |
-0.20% |
-1363.42 |
-435.97 |
-366.73 |
-1.21% |
-1124.12 |
-3.72% |
127.43 |
0.42% |
| 20250114 |
5.05 |
6.99% |
4982.84 |
-3100.98 |
2693.15 |
7.30% |
2332.62 |
6.32% |
-42.93 |
-0.12% |
| 20250113 |
4.72 |
0.64% |
1035.63 |
-1415.51 |
-77.17 |
-0.44% |
232.88 |
1.34% |
879.92 |
5.05% |
| 20250110 |
4.69 |
-5.25% |
-6224.40 |
-1204.46 |
-1960.16 |
-7.59% |
-3033.58 |
-11.75% |
-1230.66 |
-4.77% |
| 20250109 |
4.95 |
-1.00% |
-2719.77 |
-309.12 |
-725.06 |
-2.29% |
-768.38 |
-2.43% |
-1226.33 |
-3.87% |
| 20250108 |
5.00 |
1.42% |
2775.50 |
-348.63 |
-3031.74 |
-4.63% |
4672.84 |
7.14% |
1134.40 |
1.73% |
| 20250107 |
4.93 |
10.04% |
3623.79 |
425.85 |
4378.62 |
13.82% |
7.84 |
0.02% |
-762.67 |
-2.41% |
| 20250106 |
4.48 |
-1.32% |
-137.93 |
-4669.77 |
133.88 |
0.89% |
-250.39 |
-1.67% |
-21.42 |
-0.14% |
| 20250103 |
4.54 |
-6.20% |
-2726.47 |
-3859.29 |
-1064.82 |
-4.55% |
-1050.86 |
-4.49% |
-610.79 |
-2.61% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
