600105永鼎股份 今日实时资金流向 |
15:00 |
3550.27 |
-2383.59 |
-1410.61 |
14:59 |
3607.07 |
-2218.65 |
-1248.20 |
14:58 |
3607.07 |
-2218.65 |
-1248.20 |
14:57 |
3607.07 |
-2224.90 |
-1255.47 |
14:56 |
3566.12 |
-2233.40 |
-1387.70 |
14:55 |
3522.86 |
-2320.22 |
-1531.92 |
14:54 |
3522.86 |
-2234.82 |
-1481.45 |
14:53 |
3466.26 |
-2340.50 |
-1653.60 |
14:52 |
3466.26 |
-2385.02 |
-1698.21 |
14:51 |
3217.48 |
-2432.31 |
-1706.48 |
14:50 |
3217.48 |
-2542.95 |
-1752.15 |
14:49 |
3154.99 |
-2594.34 |
-1788.31 |
14:48 |
3114.50 |
-2665.31 |
-1813.62 |
14:47 |
3114.50 |
-2689.69 |
-1848.74 |
14:46 |
3114.50 |
-2755.41 |
-1876.91 |
14:45 |
3114.50 |
-2772.73 |
-1950.31 |
14:44 |
3114.50 |
-2820.22 |
-1996.01 |
14:43 |
3114.50 |
-2832.75 |
-2012.55 |
14:42 |
3182.91 |
-2831.59 |
-2019.52 |
14:41 |
3264.69 |
-2784.15 |
-1960.85 |
14:40 |
3264.69 |
-2792.24 |
-1953.30 |
14:39 |
3264.69 |
-2883.70 |
-1984.24 |
14:38 |
3228.71 |
-2931.08 |
-2004.88 |
14:37 |
3228.71 |
-2999.79 |
-2045.05 |
14:36 |
3228.71 |
-3000.26 |
-2046.49 |
14:35 |
3228.71 |
-3027.01 |
-2059.26 |
14:34 |
3279.17 |
-3068.48 |
-2102.60 |
14:33 |
3279.17 |
-3090.53 |
-2120.65 |
14:32 |
3279.17 |
-3102.08 |
-2146.79 |
14:31 |
3279.17 |
-3125.33 |
-2155.11 |
14:30 |
3279.17 |
-3121.52 |
-2188.40 |
14:29 |
3279.17 |
-3125.10 |
-2190.87 |
14:28 |
3246.52 |
-3134.97 |
-2200.87 |
14:27 |
3246.52 |
-3161.17 |
-2201.96 |
14:26 |
3246.52 |
-3149.03 |
-2192.26 |
14:25 |
3337.28 |
-3143.58 |
-2172.49 |
14:24 |
3337.28 |
-3087.10 |
-2171.34 |
14:23 |
3337.28 |
-3076.89 |
-2157.25 |
14:22 |
3337.28 |
-3054.41 |
-2172.52 |
14:21 |
3337.28 |
-2928.69 |
-2093.13 |
14:20 |
3393.58 |
-2920.73 |
-2026.68 |
14:19 |
3432.89 |
-2773.43 |
-1991.36 |
14:18 |
3432.89 |
-2768.88 |
-1985.08 |
14:17 |
3432.89 |
-2768.88 |
-1994.20 |
14:16 |
3432.89 |
-2761.54 |
-1993.05 |
14:15 |
3432.89 |
-2754.05 |
-1951.07 |
14:14 |
3432.89 |
-2760.83 |
-1970.13 |
14:13 |
3432.89 |
-2790.38 |
-1985.30 |
14:12 |
3432.89 |
-2828.93 |
-2004.87 |
14:11 |
3432.89 |
-2828.93 |
-2021.00 |
14:10 |
3432.89 |
-2867.28 |
-2045.55 |
14:09 |
3432.89 |
-2867.28 |
-2060.28 |
14:08 |
3432.89 |
-2891.26 |
-2073.84 |
14:07 |
3397.70 |
-2897.24 |
-2081.41 |
14:06 |
3397.70 |
-2900.12 |
-2090.11 |
14:05 |
3397.70 |
-2923.81 |
-2102.75 |
14:04 |
3341.30 |
-2943.38 |
-2128.92 |
14:03 |
3341.30 |
-2942.39 |
-2129.68 |
14:02 |
3341.30 |
-2952.66 |
-2135.66 |
14:01 |
3452.29 |
-2992.90 |
-2138.31 |
14:00 |
3452.29 |
-3015.38 |
-2162.51 |
13:59 |
3452.29 |
-3049.45 |
-2209.54 |
13:58 |
3452.29 |
-3104.20 |
-2261.09 |
13:57 |
3420.43 |
-3124.01 |
-2287.44 |
13:56 |
3420.43 |
-3135.29 |
-2324.00 |
13:55 |
3420.43 |
-3208.03 |
-2334.76 |
13:54 |
3420.43 |
-3213.43 |
-2354.98 |
13:53 |
3420.43 |
-3238.33 |
-2369.29 |
13:52 |
3420.43 |
-3246.38 |
-2360.88 |
13:51 |
3420.43 |
-3237.56 |
-2355.55 |
13:50 |
3420.43 |
-3237.56 |
-2355.63 |
13:49 |
3420.43 |
-3255.74 |
-2323.13 |
13:48 |
3420.43 |
-3255.74 |
-2331.87 |
13:47 |
3420.43 |
-3233.84 |
-2329.63 |
13:46 |
3420.43 |
-3212.45 |
-2394.84 |
13:45 |
3420.43 |
-3195.49 |
-2390.21 |
13:44 |
3420.43 |
-3183.49 |
-2379.91 |
13:43 |
3420.43 |
-3156.17 |
-2364.43 |
13:42 |
3420.43 |
-3172.55 |
-2355.03 |
13:41 |
3420.43 |
-3161.34 |
-2331.32 |
13:40 |
3420.43 |
-3161.34 |
-2323.20 |
13:39 |
3475.67 |
-3094.74 |
-2292.09 |
13:38 |
3475.67 |
-3089.12 |
-2291.15 |
13:37 |
3475.67 |
-3104.60 |
-2301.31 |
13:36 |
3475.67 |
-3115.21 |
-2333.31 |
13:35 |
3537.55 |
-3145.47 |
-2345.55 |
13:34 |
3490.79 |
-3158.17 |
-2367.09 |
13:33 |
3490.79 |
-3119.29 |
-2366.46 |
13:32 |
3451.73 |
-3119.29 |
-2354.33 |
13:31 |
3481.80 |
-3044.15 |
-2326.82 |
13:30 |
3481.80 |
-2999.08 |
-2277.21 |
13:29 |
3577.28 |
-2879.22 |
-2235.37 |
13:28 |
3577.28 |
-2867.96 |
-2236.63 |
13:27 |
3577.28 |
-2860.82 |
-2225.51 |
13:26 |
3577.28 |
-2862.36 |
-2237.60 |
13:25 |
3577.28 |
-2839.70 |
-2233.19 |
13:24 |
3577.28 |
-2842.08 |
-2227.57 |
13:23 |
3577.28 |
-2854.62 |
-2251.27 |
13:22 |
3577.28 |
-2853.23 |
-2275.43 |
13:21 |
3577.28 |
-2906.03 |
-2301.90 |
13:20 |
3577.28 |
-2948.84 |
-2321.79 |
13:19 |
3577.28 |
-2940.49 |
-2283.86 |
13:18 |
3573.39 |
-2931.89 |
-2286.70 |
13:17 |
3573.39 |
-2920.98 |
-2308.03 |
13:16 |
3573.39 |
-2942.75 |
-2342.98 |
13:15 |
3573.39 |
-2935.90 |
-2370.74 |
13:14 |
3573.39 |
-2904.89 |
-2368.12 |
13:13 |
3573.39 |
-2900.51 |
-2363.19 |
13:12 |
3634.80 |
-2850.83 |
-2255.45 |
13:11 |
3634.80 |
-2826.70 |
-2272.53 |
13:10 |
3634.80 |
-2819.83 |
-2273.47 |
13:09 |
3634.80 |
-2808.97 |
-2271.97 |
13:08 |
3634.80 |
-2805.86 |
-2308.43 |
13:07 |
3634.80 |
-2816.86 |
-2365.00 |
13:06 |
3634.80 |
-2785.37 |
-2422.40 |
13:05 |
3634.80 |
-2749.79 |
-2401.65 |
13:04 |
3717.79 |
-2719.63 |
-2367.54 |
13:03 |
3754.63 |
-2604.96 |
-2318.17 |
13:02 |
3754.63 |
-2606.69 |
-2306.71 |
13:01 |
3924.03 |
-2425.59 |
-2184.58 |
11:30 |
4382.12 |
-2375.46 |
-2153.54 |
11:29 |
4382.12 |
-2394.21 |
-2180.30 |
11:28 |
4382.12 |
-2398.33 |
-2197.40 |
11:27 |
4382.12 |
-2404.47 |
-2215.99 |
11:26 |
4382.12 |
-2427.38 |
-2239.85 |
11:25 |
4382.12 |
-2440.55 |
-2250.20 |
11:24 |
4382.12 |
-2447.14 |
-2255.32 |
11:23 |
4382.12 |
-2452.82 |
-2269.93 |
11:22 |
4338.61 |
-2458.50 |
-2282.83 |
11:21 |
4338.61 |
-2435.20 |
-2268.04 |
11:20 |
4338.61 |
-2411.05 |
-2247.01 |
11:19 |
4338.61 |
-2401.41 |
-2250.66 |
11:18 |
4338.61 |
-2395.74 |
-2250.51 |
11:17 |
4338.61 |
-2376.58 |
-2251.68 |
11:16 |
4338.61 |
-2376.58 |
-2255.17 |
11:15 |
4338.61 |
-2414.96 |
-2329.89 |
11:14 |
4338.61 |
-2422.17 |
-2345.37 |
11:13 |
4376.99 |
-2363.61 |
-2321.88 |
11:12 |
4449.28 |
-2314.27 |
-2339.84 |
11:11 |
4449.28 |
-2314.27 |
-2316.89 |
11:10 |
4485.62 |
-2329.09 |
-2364.07 |
11:09 |
4995.69 |
-2235.11 |
-2260.30 |
11:08 |
5114.78 |
-2207.75 |
-2246.24 |
11:07 |
5516.86 |
-2232.09 |
-2221.14 |
11:06 |
5516.86 |
-2214.93 |
-2230.35 |
11:05 |
5516.86 |
-2228.39 |
-2236.96 |
11:04 |
5516.86 |
-2216.04 |
-2238.13 |
11:03 |
5516.86 |
-2233.14 |
-2234.91 |
11:02 |
5516.86 |
-2196.84 |
-2240.63 |
11:01 |
5516.86 |
-2146.24 |
-2193.85 |
11:00 |
6078.07 |
-2134.74 |
-2189.31 |
10:59 |
6119.01 |
-2118.47 |
-2194.14 |
10:58 |
6119.01 |
-2121.40 |
-2201.42 |
10:57 |
6119.01 |
-2133.81 |
-2220.02 |
10:56 |
6069.82 |
-2144.44 |
-2219.46 |
10:55 |
6069.82 |
-2142.23 |
-2202.18 |
10:54 |
6069.82 |
-2113.46 |
-2162.51 |
10:53 |
6069.82 |
-2093.47 |
-2160.72 |
10:52 |
6184.02 |
-2120.15 |
-2170.07 |
10:51 |
6184.02 |
-2120.15 |
-2140.29 |
10:50 |
6184.02 |
-2130.89 |
-2141.32 |
10:49 |
6241.57 |
-2090.25 |
-2106.33 |
10:48 |
6241.57 |
-2084.69 |
-2110.47 |
10:47 |
6241.57 |
-2138.42 |
-2125.44 |
10:46 |
6241.57 |
-2175.14 |
-2127.58 |
10:45 |
6241.57 |
-2187.68 |
-2139.44 |
10:44 |
6241.57 |
-2212.42 |
-2165.95 |
10:43 |
6241.57 |
-2184.75 |
-2171.03 |
10:42 |
6241.57 |
-2190.45 |
-2192.18 |
10:41 |
6203.55 |
-2197.29 |
-2214.15 |
10:40 |
6203.55 |
-2186.13 |
-2212.12 |
10:39 |
6203.55 |
-2126.28 |
-2201.72 |
10:38 |
6203.55 |
-2097.84 |
-2184.98 |
10:37 |
6203.55 |
-2079.70 |
-2177.82 |
10:36 |
6203.55 |
-2085.19 |
-2252.20 |
10:35 |
6203.55 |
-2113.30 |
-2248.86 |
10:34 |
6550.51 |
-2026.75 |
-2160.78 |
10:33 |
6550.51 |
-2101.46 |
-2209.47 |
10:32 |
6550.51 |
-2106.66 |
-2260.79 |
10:31 |
6477.14 |
-2179.89 |
-2318.50 |
10:30 |
6477.14 |
-2209.00 |
-2351.70 |
10:29 |
6386.96 |
-2230.00 |
-2357.86 |
10:28 |
6386.96 |
-2286.50 |
-2407.46 |
10:27 |
6386.96 |
-2269.45 |
-2422.66 |
10:26 |
6450.80 |
-2302.26 |
-2402.40 |
10:25 |
6450.80 |
-2277.08 |
-2478.84 |
10:24 |
6404.15 |
-2276.08 |
-2515.85 |
10:23 |
6438.06 |
-2247.25 |
-2479.86 |
10:22 |
6577.75 |
-2243.63 |
-2441.03 |
10:21 |
6493.30 |
-2223.02 |
-2410.80 |
10:20 |
6493.30 |
-2218.41 |
-2479.73 |
10:19 |
6732.75 |
-2104.09 |
-2437.27 |
10:18 |
6645.16 |
-2105.38 |
-2389.82 |
10:17 |
6676.22 |
-2126.26 |
-2418.77 |
10:16 |
6676.22 |
-2201.17 |
-2536.72 |
10:15 |
6726.12 |
-2215.77 |
-2477.10 |
10:14 |
6726.12 |
-2275.35 |
-2507.36 |
10:13 |
6790.42 |
-2266.64 |
-2399.59 |
10:12 |
7440.16 |
-2189.07 |
-2003.33 |
10:11 |
7440.16 |
-2226.30 |
-2033.41 |
10:10 |
7440.16 |
-2172.42 |
-2027.00 |
10:09 |
7471.56 |
-2051.25 |
-2006.07 |
10:08 |
7471.56 |
-2015.83 |
-2006.49 |
10:07 |
7471.56 |
-2049.43 |
-2112.69 |
10:06 |
7522.63 |
-1974.52 |
-2114.45 |
10:05 |
7522.63 |
-1900.69 |
-2028.64 |
10:04 |
7631.69 |
-1642.67 |
-1886.77 |
10:03 |
7765.84 |
-1644.74 |
-1900.21 |
10:02 |
7765.84 |
-1619.30 |
-1949.33 |
10:01 |
7727.00 |
-1628.52 |
-2192.71 |
10:00 |
7806.00 |
-1309.89 |
-1882.91 |
09:59 |
7806.00 |
-1270.94 |
-1846.28 |
09:58 |
7752.33 |
-1183.67 |
-1842.28 |
09:57 |
7752.33 |
-1295.60 |
-1944.20 |
09:56 |
7719.96 |
-1295.93 |
-2019.14 |
09:55 |
7634.10 |
-1138.05 |
-1958.63 |
09:54 |
7848.11 |
-961.26 |
-1906.36 |
09:53 |
7883.42 |
-970.67 |
-1921.74 |
09:52 |
7912.21 |
-882.44 |
-1969.65 |
09:51 |
8126.34 |
-692.76 |
-1935.30 |
09:50 |
8869.37 |
-584.92 |
-1874.62 |
09:49 |
8999.66 |
-452.39 |
-1854.08 |
09:48 |
8805.76 |
-219.53 |
-1957.65 |
09:47 |
9991.96 |
1068.32 |
-1085.36 |
09:46 |
10197.94 |
1736.24 |
-455.41 |
09:45 |
4281.59 |
1091.46 |
-671.02 |
09:44 |
4305.97 |
1107.47 |
-660.27 |
09:43 |
4067.10 |
976.26 |
-663.79 |
09:42 |
3726.91 |
935.23 |
-581.41 |
09:41 |
3726.91 |
1139.82 |
-395.33 |
09:40 |
1646.40 |
1191.18 |
-528.17 |
09:39 |
1758.59 |
1073.40 |
-500.48 |
09:38 |
1504.90 |
1072.77 |
-490.99 |
09:37 |
1463.91 |
1004.81 |
-583.23 |
09:36 |
1207.78 |
861.38 |
-222.30 |
09:35 |
1300.28 |
878.10 |
-336.83 |
09:34 |
1162.59 |
915.97 |
-386.39 |
09:33 |
444.66 |
855.31 |
-216.45 |
09:32 |
118.67 |
424.73 |
-184.06 |
09:31 |
-459.30 |
12.88 |
-138.93 |
09:30 |
50.71 |
104.22 |
45.87 |
|
大单资金:3550.27万元 |
成交额占比:4.02% |
中单资金:-2383.59万元 |
成交额占比:-2.70% |
小单资金:-1410.61万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
5.68 |
6.57% |
-243.93 |
-7595.50 |
3550.27 |
4.02% |
-2383.59 |
-2.70% |
-1410.61 |
-1.60% |
20250411 |
5.33 |
1.33% |
2065.13 |
-12030.94 |
1531.70 |
3.30% |
262.22 |
0.56% |
271.21 |
0.58% |
20250410 |
5.26 |
2.73% |
-6376.30 |
-18739.16 |
-3709.26 |
-5.38% |
-4519.66 |
-6.55% |
1852.62 |
2.69% |
20250409 |
5.12 |
0.99% |
-101.67 |
-23496.29 |
-368.71 |
-0.47% |
181.18 |
0.23% |
85.86 |
0.11% |
20250408 |
5.07 |
-9.95% |
-2638.65 |
-18818.16 |
-8599.50 |
-14.19% |
1886.73 |
3.11% |
4074.12 |
6.72% |
20250407 |
5.63 |
-9.92% |
1633.55 |
-2767.89 |
-885.17 |
-4.41% |
399.67 |
1.99% |
2119.05 |
10.55% |
20250403 |
6.25 |
-4.14% |
-17696.67 |
-5876.82 |
-5176.52 |
-5.04% |
-8622.17 |
-8.40% |
-3897.98 |
-3.80% |
20250402 |
6.52 |
-3.55% |
-18690.99 |
-13946.26 |
-8466.39 |
-8.15% |
-6838.09 |
-6.58% |
-3386.51 |
-3.26% |
20250401 |
6.76 |
2.89% |
3784.31 |
-12572.96 |
4309.42 |
2.80% |
50.13 |
0.03% |
-575.24 |
-0.37% |
20250331 |
6.57 |
4.29% |
6548.33 |
-21598.69 |
7450.77 |
5.34% |
1482.11 |
1.06% |
-2384.55 |
-1.71% |
20250328 |
6.30 |
0.64% |
-8952.12 |
-21922.79 |
-3994.10 |
-3.40% |
-3391.40 |
-2.89% |
-1566.62 |
-1.33% |
20250327 |
6.26 |
-10.06% |
-26726.59 |
561.03 |
-13245.96 |
-8.27% |
-8511.07 |
-5.32% |
-4969.56 |
-3.10% |
20250326 |
6.96 |
-4.13% |
3206.15 |
8052.57 |
-7093.09 |
-2.91% |
-2252.33 |
-0.92% |
12551.57 |
5.14% |
20250325 |
7.26 |
10.00% |
-27922.11 |
9889.55 |
-4716.31 |
-5.01% |
-10929.75 |
-11.61% |
-12276.05 |
-13.04% |
20250324 |
6.60 |
6.80% |
15480.83 |
23375.97 |
7126.67 |
4.99% |
5174.53 |
3.62% |
3179.63 |
2.22% |
20250321 |
6.18 |
4.57% |
25141.13 |
15060.60 |
18489.72 |
14.90% |
4532.95 |
3.65% |
2118.46 |
1.71% |
20250320 |
5.91 |
-2.15% |
-12231.27 |
-6089.35 |
-5754.42 |
-15.44% |
-4203.94 |
-11.28% |
-2272.91 |
-6.10% |
20250319 |
6.04 |
-2.11% |
-11716.06 |
-4629.98 |
-5256.11 |
-11.63% |
-3388.21 |
-7.50% |
-3071.74 |
-6.80% |
20250318 |
6.17 |
2.83% |
6727.93 |
3431.36 |
8770.11 |
9.72% |
-674.15 |
-0.75% |
-1368.03 |
-1.52% |
20250317 |
6.00 |
0.33% |
-770.06 |
-8262.42 |
-1188.70 |
-2.50% |
1004.88 |
2.11% |
-586.24 |
-1.23% |
20250314 |
5.98 |
0.34% |
-5653.90 |
-7553.24 |
-2660.23 |
-5.89% |
-2445.80 |
-5.41% |
-547.87 |
-1.21% |
20250313 |
5.96 |
-2.13% |
-11414.29 |
-12159.24 |
-4295.05 |
-6.53% |
-4610.35 |
-7.01% |
-2508.89 |
-3.81% |
20250312 |
6.09 |
2.70% |
6632.87 |
-5616.80 |
2805.23 |
3.45% |
2748.96 |
3.38% |
1078.68 |
1.33% |
20250311 |
5.93 |
-1.00% |
-4131.11 |
-14052.48 |
-2923.67 |
-7.68% |
-930.58 |
-2.45% |
-276.86 |
-0.73% |
20250310 |
5.99 |
0.67% |
-1646.65 |
-12692.41 |
-479.52 |
-1.05% |
-863.04 |
-1.89% |
-304.09 |
-0.67% |
20250307 |
5.95 |
-3.09% |
-14255.15 |
-7464.52 |
-7266.23 |
-10.07% |
-4676.68 |
-6.48% |
-2312.24 |
-3.21% |
20250306 |
6.14 |
2.68% |
8565.37 |
-6528.78 |
2247.39 |
2.01% |
3308.41 |
2.96% |
3009.57 |
2.69% |
20250305 |
5.98 |
-0.99% |
-7887.14 |
-13285.88 |
-5630.45 |
-7.52% |
-2235.42 |
-2.98% |
-21.27 |
-0.03% |
20250304 |
6.04 |
2.03% |
17848.38 |
-11458.00 |
-1563.60 |
-1.11% |
11418.57 |
8.12% |
7993.41 |
5.68% |
20250303 |
5.92 |
10.04% |
-20769.25 |
-9844.68 |
4748.37 |
3.69% |
-11729.54 |
-9.10% |
-13788.08 |
-10.70% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|