600105永鼎股份 今日实时资金流向 |
15:00 |
-8875.49 |
-4758.10 |
0.00 |
14:59 |
-8940.13 |
-4890.03 |
0.00 |
14:58 |
-8940.13 |
-4890.03 |
0.00 |
14:57 |
-8940.13 |
-4884.20 |
0.00 |
14:56 |
-8867.03 |
-4838.51 |
0.00 |
14:55 |
-8698.64 |
-4785.89 |
0.00 |
14:54 |
-8602.61 |
-4720.38 |
0.00 |
14:53 |
-8672.59 |
-4687.63 |
0.00 |
14:52 |
-8672.59 |
-4623.81 |
0.00 |
14:51 |
-8744.48 |
-4655.67 |
0.00 |
14:50 |
-8904.55 |
-4630.72 |
0.00 |
14:49 |
-8870.36 |
-4617.34 |
0.00 |
14:48 |
-8901.75 |
-4591.61 |
0.00 |
14:47 |
-8935.99 |
-4491.97 |
0.00 |
14:46 |
-8848.33 |
-4461.74 |
0.00 |
14:45 |
-9043.16 |
-4459.78 |
0.00 |
14:44 |
-9001.84 |
-4352.34 |
0.00 |
14:43 |
-8999.81 |
-4231.78 |
0.00 |
14:42 |
-8916.51 |
-4186.12 |
0.00 |
14:41 |
-8925.51 |
-4156.01 |
0.00 |
14:40 |
-8763.63 |
-4033.17 |
0.00 |
14:39 |
-8488.42 |
-3908.93 |
0.00 |
14:38 |
-8425.17 |
-3743.17 |
0.00 |
14:37 |
-8120.00 |
-3624.22 |
0.00 |
14:36 |
-8120.00 |
-3498.51 |
0.00 |
14:35 |
-8120.00 |
-3519.06 |
0.00 |
14:34 |
-8120.00 |
-3579.91 |
0.00 |
14:33 |
-8159.67 |
-3593.72 |
0.00 |
14:32 |
-8007.44 |
-3279.42 |
0.00 |
14:31 |
-8007.44 |
-3282.02 |
0.00 |
14:30 |
-8113.14 |
-3235.04 |
0.00 |
14:29 |
-8124.34 |
-3139.92 |
0.00 |
14:28 |
-8040.74 |
-3084.26 |
0.00 |
14:27 |
-7920.94 |
-3013.47 |
0.00 |
14:26 |
-7920.94 |
-3045.52 |
0.00 |
14:25 |
-7920.94 |
-3076.26 |
0.00 |
14:24 |
-7985.53 |
-3076.26 |
0.00 |
14:23 |
-7987.95 |
-3080.61 |
0.00 |
14:22 |
-7987.95 |
-3064.31 |
0.00 |
14:21 |
-8022.02 |
-3115.20 |
0.00 |
14:20 |
-8022.02 |
-3103.74 |
0.00 |
14:19 |
-8022.02 |
-3119.82 |
0.00 |
14:18 |
-7921.70 |
-3084.96 |
0.00 |
14:17 |
-7879.90 |
-3044.33 |
0.00 |
14:16 |
-7879.90 |
-3077.41 |
0.00 |
14:15 |
-7837.13 |
-2923.56 |
0.00 |
14:14 |
-7887.41 |
-2797.72 |
0.00 |
14:13 |
-7761.71 |
-2759.80 |
0.00 |
14:12 |
-7768.72 |
-2766.13 |
0.00 |
14:11 |
-7768.72 |
-2782.92 |
0.00 |
14:10 |
-7768.72 |
-2803.07 |
0.00 |
14:09 |
-7768.72 |
-2803.07 |
0.00 |
14:08 |
-7768.72 |
-2816.99 |
0.00 |
14:07 |
-7768.72 |
-2794.60 |
0.00 |
14:06 |
-7768.72 |
-2813.11 |
0.00 |
14:05 |
-7737.22 |
-2844.36 |
0.00 |
14:04 |
-7706.46 |
-2889.58 |
0.00 |
14:03 |
-7643.53 |
-2856.09 |
0.00 |
14:02 |
-7643.53 |
-2870.88 |
0.00 |
14:01 |
-7585.39 |
-2890.10 |
0.00 |
14:00 |
-7585.39 |
-2892.21 |
0.00 |
13:59 |
-7585.39 |
-2878.69 |
0.00 |
13:58 |
-7550.77 |
-2904.03 |
0.00 |
13:57 |
-7375.19 |
-2822.80 |
0.00 |
13:56 |
-7278.02 |
-2599.59 |
0.00 |
13:55 |
-7278.02 |
-2647.48 |
0.00 |
13:54 |
-7278.02 |
-2631.89 |
0.00 |
13:53 |
-7180.75 |
-2598.03 |
0.00 |
13:52 |
-7111.66 |
-2606.10 |
0.00 |
13:51 |
-6965.75 |
-2612.73 |
0.00 |
13:50 |
-6930.30 |
-2587.51 |
0.00 |
13:49 |
-6882.82 |
-2598.16 |
0.00 |
13:48 |
-6882.82 |
-2614.82 |
0.00 |
13:47 |
-6882.82 |
-2563.86 |
0.00 |
13:46 |
-6809.48 |
-2561.77 |
0.00 |
13:45 |
-6722.69 |
-2570.86 |
0.00 |
13:44 |
-6722.69 |
-2578.27 |
0.00 |
13:43 |
-6722.69 |
-2557.60 |
0.00 |
13:42 |
-6722.69 |
-2570.07 |
0.00 |
13:41 |
-6722.69 |
-2533.93 |
0.00 |
13:40 |
-6722.69 |
-2466.30 |
0.00 |
13:39 |
-6722.69 |
-2414.90 |
0.00 |
13:38 |
-6686.38 |
-2462.30 |
0.00 |
13:37 |
-6893.34 |
-2531.24 |
0.00 |
13:36 |
-6790.63 |
-2550.40 |
0.00 |
13:35 |
-6852.41 |
-2552.19 |
0.00 |
13:34 |
-6789.49 |
-2685.71 |
0.00 |
13:33 |
-6868.14 |
-2727.93 |
0.00 |
13:32 |
-7027.75 |
-2733.69 |
0.00 |
13:31 |
-7027.75 |
-2806.95 |
0.00 |
13:30 |
-7003.45 |
-2816.67 |
0.00 |
13:29 |
-7104.75 |
-2788.04 |
0.00 |
13:28 |
-7059.98 |
-2822.62 |
0.00 |
13:27 |
-6976.09 |
-2846.97 |
0.00 |
13:26 |
-7014.80 |
-2968.59 |
0.00 |
13:25 |
-7014.80 |
-2953.32 |
0.00 |
13:24 |
-7014.80 |
-2932.52 |
0.00 |
13:23 |
-7056.47 |
-2924.38 |
0.00 |
13:22 |
-7056.47 |
-2906.26 |
0.00 |
13:21 |
-7023.11 |
-2845.21 |
0.00 |
13:20 |
-6959.99 |
-2813.96 |
0.00 |
13:19 |
-6959.99 |
-2839.22 |
0.00 |
13:18 |
-6959.99 |
-2828.73 |
0.00 |
13:17 |
-6959.99 |
-2832.09 |
0.00 |
13:16 |
-6959.99 |
-2770.63 |
0.00 |
13:15 |
-7101.26 |
-2809.78 |
0.00 |
13:14 |
-7041.22 |
-2784.91 |
0.00 |
13:13 |
-7041.22 |
-2765.73 |
0.00 |
13:12 |
-6954.27 |
-2719.00 |
0.00 |
13:11 |
-6987.26 |
-2711.38 |
0.00 |
13:10 |
-6829.03 |
-2543.02 |
0.00 |
13:09 |
-6545.12 |
-2491.74 |
0.00 |
13:08 |
-6476.40 |
-2486.98 |
0.00 |
13:07 |
-6511.22 |
-2513.19 |
0.00 |
13:06 |
-6541.99 |
-2526.69 |
0.00 |
13:05 |
-6497.57 |
-2523.51 |
0.00 |
13:04 |
-6359.40 |
-2511.46 |
0.00 |
13:03 |
-6359.40 |
-2417.81 |
0.00 |
13:02 |
-6281.85 |
-2342.78 |
0.00 |
13:01 |
-6179.49 |
-2307.64 |
0.00 |
11:30 |
-3503.46 |
-1140.89 |
0.00 |
11:29 |
-3370.87 |
-1116.38 |
0.00 |
11:28 |
-3299.97 |
-1048.29 |
0.00 |
11:27 |
-3317.11 |
-1026.17 |
0.00 |
11:26 |
-3359.16 |
-1006.00 |
0.00 |
11:25 |
-3359.16 |
-1011.05 |
0.00 |
11:24 |
-3359.16 |
-1033.08 |
0.00 |
11:23 |
-3359.16 |
-1018.83 |
0.00 |
11:22 |
-3288.60 |
-1012.11 |
0.00 |
11:21 |
-3202.92 |
-985.24 |
0.00 |
11:20 |
-3144.05 |
-884.60 |
0.00 |
11:19 |
-3144.05 |
-878.97 |
0.00 |
11:18 |
-3024.17 |
-836.01 |
0.00 |
11:17 |
-3024.17 |
-818.23 |
0.00 |
11:16 |
-2869.68 |
-805.22 |
0.00 |
11:15 |
-2869.68 |
-803.98 |
0.00 |
11:14 |
-2869.68 |
-834.71 |
0.00 |
11:13 |
-2869.68 |
-840.42 |
0.00 |
11:12 |
-2869.68 |
-844.64 |
0.00 |
11:11 |
-2869.68 |
-885.68 |
0.00 |
11:10 |
-2869.68 |
-875.50 |
0.00 |
11:09 |
-2818.49 |
-916.26 |
0.00 |
11:08 |
-2818.49 |
-947.96 |
0.00 |
11:07 |
-2818.49 |
-953.68 |
0.00 |
11:06 |
-2818.49 |
-933.21 |
0.00 |
11:05 |
-2894.26 |
-954.31 |
0.00 |
11:04 |
-2839.47 |
-965.99 |
0.00 |
11:03 |
-2669.66 |
-941.10 |
0.00 |
11:02 |
-2612.10 |
-946.43 |
0.00 |
11:01 |
-2612.10 |
-910.81 |
0.00 |
11:00 |
-2612.10 |
-914.47 |
0.00 |
10:59 |
-2612.10 |
-909.83 |
0.00 |
10:58 |
-2520.88 |
-840.99 |
0.00 |
10:57 |
-2520.88 |
-828.67 |
0.00 |
10:56 |
-2437.89 |
-804.64 |
0.00 |
10:55 |
-2469.60 |
-814.71 |
0.00 |
10:54 |
-2427.68 |
-808.77 |
0.00 |
10:53 |
-2427.68 |
-915.24 |
0.00 |
10:52 |
-2427.68 |
-889.59 |
0.00 |
10:51 |
-2394.12 |
-875.43 |
0.00 |
10:50 |
-2394.12 |
-845.70 |
0.00 |
10:49 |
-2177.74 |
-861.83 |
0.00 |
10:48 |
-2177.74 |
-865.79 |
0.00 |
10:47 |
-2189.32 |
-837.65 |
0.00 |
10:46 |
-2090.74 |
-714.97 |
0.00 |
10:45 |
-1806.04 |
-642.11 |
0.00 |
10:44 |
-1755.24 |
-615.80 |
0.00 |
10:43 |
-1783.19 |
-669.18 |
0.00 |
10:42 |
-1698.96 |
-652.75 |
0.00 |
10:41 |
-1594.88 |
-633.23 |
0.00 |
10:40 |
-1594.88 |
-623.57 |
0.00 |
10:39 |
-1647.00 |
-651.95 |
0.00 |
10:38 |
-1647.00 |
-622.87 |
0.00 |
10:37 |
-1647.00 |
-602.26 |
0.00 |
10:36 |
-1683.59 |
-497.91 |
0.00 |
10:35 |
-1520.02 |
-497.57 |
0.00 |
10:34 |
-1520.02 |
-457.27 |
0.00 |
10:33 |
-1396.14 |
-319.19 |
0.00 |
10:32 |
-1355.53 |
-251.52 |
0.00 |
10:31 |
-1117.83 |
-100.83 |
0.00 |
10:30 |
-1117.83 |
-118.43 |
0.00 |
10:29 |
-873.54 |
-246.51 |
0.00 |
10:28 |
-873.54 |
-180.28 |
0.00 |
10:27 |
-732.80 |
-212.96 |
0.00 |
10:26 |
-732.80 |
-205.79 |
0.00 |
10:25 |
-732.80 |
-84.65 |
0.00 |
10:24 |
-670.24 |
-106.19 |
0.00 |
10:23 |
-669.11 |
-139.04 |
0.00 |
10:22 |
-819.09 |
-197.73 |
0.00 |
10:21 |
-554.31 |
-176.65 |
0.00 |
10:20 |
-520.02 |
81.84 |
0.00 |
10:19 |
-380.43 |
77.12 |
0.00 |
10:18 |
-295.30 |
113.49 |
0.00 |
10:17 |
-402.68 |
-84.24 |
0.00 |
10:16 |
-1220.21 |
-552.00 |
0.00 |
10:15 |
-1231.67 |
-634.36 |
0.00 |
10:14 |
-1251.09 |
-778.12 |
0.00 |
10:13 |
-1607.85 |
-977.86 |
0.00 |
10:12 |
-1655.45 |
-986.27 |
0.00 |
10:11 |
-1613.20 |
-1002.54 |
0.00 |
10:10 |
-1613.20 |
-1072.68 |
0.00 |
10:09 |
-1613.20 |
-1091.19 |
0.00 |
10:08 |
-1788.33 |
-1231.49 |
0.00 |
10:07 |
-1788.33 |
-1254.10 |
0.00 |
10:06 |
-1748.47 |
-1259.18 |
0.00 |
10:05 |
-1784.97 |
-1294.44 |
0.00 |
10:04 |
-1870.48 |
-1396.46 |
0.00 |
10:03 |
-2123.00 |
-1484.25 |
0.00 |
10:02 |
-1951.07 |
-1485.51 |
0.00 |
10:01 |
-1913.06 |
-1594.63 |
0.00 |
10:00 |
-2068.88 |
-1709.60 |
0.00 |
09:59 |
-2046.09 |
-1449.45 |
0.00 |
09:58 |
-2004.19 |
-1417.20 |
0.00 |
09:57 |
-1968.79 |
-1363.64 |
0.00 |
09:56 |
-1968.79 |
-1319.61 |
0.00 |
09:55 |
-1938.46 |
-1127.89 |
0.00 |
09:54 |
-1938.46 |
-1011.98 |
0.00 |
09:53 |
-1938.46 |
-1039.67 |
0.00 |
09:52 |
-1868.60 |
-973.61 |
0.00 |
09:51 |
-1785.12 |
-827.85 |
0.00 |
09:50 |
-1286.28 |
-567.50 |
0.00 |
09:49 |
-1101.62 |
-656.26 |
0.00 |
09:48 |
-1051.41 |
-513.36 |
0.00 |
09:47 |
-943.89 |
-539.64 |
0.00 |
09:46 |
-955.74 |
-512.64 |
0.00 |
09:45 |
-955.74 |
-431.22 |
0.00 |
09:44 |
-1025.20 |
-435.51 |
0.00 |
09:43 |
-607.47 |
-242.11 |
0.00 |
09:42 |
-523.19 |
-142.44 |
0.00 |
09:41 |
-302.22 |
-131.04 |
0.00 |
09:40 |
0.54 |
64.85 |
0.00 |
09:39 |
-138.25 |
-47.82 |
0.00 |
09:38 |
355.52 |
62.29 |
0.00 |
09:37 |
355.52 |
87.40 |
0.00 |
09:36 |
317.00 |
213.05 |
0.00 |
09:35 |
598.67 |
186.47 |
0.00 |
09:34 |
662.32 |
279.58 |
0.00 |
09:33 |
186.32 |
-278.97 |
0.00 |
09:32 |
64.48 |
-349.96 |
0.00 |
09:31 |
-111.67 |
-68.05 |
0.00 |
09:30 |
-40.98 |
-160.04 |
0.00 |
|
大单资金:-8875.49万元 |
成交额占比:-8.74% |
中单资金:-4758.10万元 |
成交额占比:-4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
8.34 |
-2.68% |
-17977.13 |
-11818.76 |
-8875.49 |
-8.74% |
-4758.10 |
-4.69% |
-4343.54 |
-4.28% |
20250612 |
8.57 |
3.50% |
14434.82 |
-2593.12 |
9618.82 |
6.15% |
1229.82 |
0.79% |
3586.18 |
2.29% |
20250611 |
8.28 |
-1.08% |
-17007.34 |
-15683.08 |
-12626.35 |
-13.20% |
-3696.70 |
-3.86% |
-684.29 |
-0.72% |
20250610 |
8.37 |
-2.22% |
-15181.78 |
-13616.53 |
-6134.16 |
-4.15% |
-5980.26 |
-4.04% |
-3067.36 |
-2.07% |
20250609 |
8.56 |
5.81% |
21882.75 |
-6118.41 |
6198.42 |
3.73% |
10453.95 |
6.29% |
5230.38 |
3.15% |
20250606 |
8.09 |
-0.49% |
-1647.70 |
-24899.79 |
350.15 |
0.35% |
72.07 |
0.07% |
-2069.92 |
-2.09% |
20250605 |
8.13 |
-0.85% |
-7506.73 |
-42127.03 |
-3471.14 |
-3.38% |
-3437.70 |
-3.35% |
-597.89 |
-0.58% |
20250604 |
8.20 |
-1.09% |
-21287.49 |
-29276.99 |
-10559.80 |
-10.08% |
-6901.52 |
-6.59% |
-3826.17 |
-3.65% |
20250603 |
8.34 |
0.97% |
-1693.51 |
-30315.11 |
1363.96 |
1.24% |
-1138.99 |
-1.03% |
-1918.48 |
-1.74% |
20250530 |
8.26 |
-5.38% |
-28838.00 |
-10532.29 |
-12582.96 |
-6.79% |
-12506.18 |
-6.74% |
-3748.86 |
-2.02% |
20250529 |
8.73 |
-1.13% |
-27752.81 |
13406.49 |
-16877.09 |
-6.36% |
-7544.54 |
-2.84% |
-3331.18 |
-1.26% |
20250528 |
8.83 |
7.03% |
18169.50 |
31905.92 |
9378.90 |
3.60% |
4288.21 |
1.65% |
4502.39 |
1.73% |
20250527 |
8.25 |
-1.32% |
-12326.55 |
12694.09 |
-11597.92 |
-4.88% |
-1890.02 |
-0.80% |
1161.39 |
0.49% |
20250526 |
8.36 |
10.00% |
14914.88 |
9315.72 |
21146.78 |
7.41% |
-3640.77 |
-1.28% |
-2591.13 |
-0.91% |
20250523 |
7.60 |
2.98% |
18854.16 |
-16282.22 |
11355.82 |
6.24% |
8359.67 |
4.59% |
-861.33 |
-0.47% |
20250522 |
7.38 |
-0.40% |
-2309.91 |
-7421.92 |
1622.34 |
1.73% |
-1219.81 |
-1.30% |
-2712.44 |
-2.90% |
20250521 |
7.41 |
-2.88% |
-22054.53 |
-9352.67 |
-9832.93 |
-8.02% |
-10247.42 |
-8.35% |
-1974.18 |
-1.61% |
20250520 |
7.63 |
-1.68% |
-18376.21 |
2843.19 |
-14976.29 |
-8.81% |
-3629.13 |
-2.13% |
229.21 |
0.13% |
20250519 |
7.76 |
0.00% |
4497.90 |
13705.21 |
-4451.16 |
-2.03% |
5604.53 |
2.56% |
3344.53 |
1.53% |
20250516 |
7.76 |
8.08% |
6398.36 |
17643.20 |
20216.12 |
6.56% |
-5590.17 |
-1.81% |
-8227.59 |
-2.67% |
20250515 |
7.18 |
-1.64% |
-4440.80 |
-17433.93 |
-308.41 |
-0.28% |
-1678.26 |
-1.50% |
-2454.13 |
-2.20% |
20250514 |
7.30 |
1.25% |
7816.21 |
-17539.40 |
2362.93 |
2.01% |
4004.41 |
3.41% |
1448.87 |
1.23% |
20250513 |
7.21 |
-0.55% |
-10977.37 |
-15784.73 |
-4114.27 |
-4.29% |
-5090.06 |
-5.31% |
-1773.04 |
-1.85% |
20250512 |
7.25 |
2.40% |
2101.94 |
-7855.42 |
-513.17 |
-0.50% |
762.98 |
0.74% |
1852.13 |
1.80% |
20250509 |
7.08 |
-4.19% |
-28749.33 |
-9653.78 |
-14861.01 |
-10.48% |
-10222.20 |
-7.21% |
-3666.12 |
-2.58% |
20250508 |
7.39 |
2.07% |
-2757.68 |
4410.16 |
-413.88 |
-0.22% |
-3598.48 |
-1.94% |
1254.68 |
0.68% |
20250507 |
7.24 |
4.17% |
13101.01 |
-1692.04 |
4117.60 |
1.81% |
6600.88 |
2.90% |
2382.53 |
1.05% |
20250506 |
6.95 |
9.97% |
-12143.69 |
-7903.91 |
3815.04 |
5.73% |
-6648.89 |
-9.99% |
-9309.84 |
-13.99% |
20250430 |
6.32 |
0.64% |
-839.03 |
-13476.90 |
-2311.53 |
-3.84% |
-95.22 |
-0.16% |
1567.72 |
2.60% |
20250429 |
6.28 |
0.96% |
-3107.73 |
-17506.46 |
-797.07 |
-1.59% |
-1187.59 |
-2.38% |
-1123.07 |
-2.25% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|