600105永鼎股份 今日实时资金流向 |
14:49 |
-7839.93 |
-10316.17 |
-3598.41 |
14:48 |
-7839.93 |
-10329.62 |
-3541.74 |
14:47 |
-7767.89 |
-10269.15 |
-3445.03 |
14:46 |
-7634.26 |
-10063.69 |
-3386.01 |
14:45 |
-7614.10 |
-10045.84 |
-3410.42 |
14:44 |
-7296.01 |
-10041.70 |
-3430.29 |
14:43 |
-7220.05 |
-9832.90 |
-3392.97 |
14:42 |
-6730.25 |
-9879.38 |
-3441.55 |
14:41 |
-6730.25 |
-9788.14 |
-3387.62 |
14:40 |
-6795.00 |
-9814.25 |
-3333.77 |
14:39 |
-6826.80 |
-9728.02 |
-3264.22 |
14:38 |
-7065.47 |
-9717.47 |
-3175.54 |
14:37 |
-7199.20 |
-9759.94 |
-3082.59 |
14:36 |
-7326.85 |
-9739.23 |
-3037.27 |
14:35 |
-7386.11 |
-9682.72 |
-3041.83 |
14:34 |
-6911.54 |
-9648.70 |
-2972.47 |
14:33 |
-6751.84 |
-9609.04 |
-2953.64 |
14:32 |
-7028.30 |
-9715.00 |
-3023.64 |
14:31 |
-7103.70 |
-9785.79 |
-3180.57 |
14:30 |
-7272.18 |
-9822.07 |
-3103.03 |
14:29 |
-7267.26 |
-9677.49 |
-3052.00 |
14:28 |
-7305.64 |
-9876.44 |
-3127.80 |
14:27 |
-7486.61 |
-10001.13 |
-3267.09 |
14:26 |
-7585.91 |
-9989.64 |
-3378.86 |
14:25 |
-7743.66 |
-10001.64 |
-3404.26 |
14:24 |
-7961.97 |
-9940.47 |
-3365.43 |
14:23 |
-8024.42 |
-9955.70 |
-3351.22 |
14:22 |
-7831.16 |
-9917.14 |
-3351.09 |
14:21 |
-7831.16 |
-9960.55 |
-3400.71 |
14:20 |
-7810.20 |
-10105.99 |
-3456.00 |
14:19 |
-7959.00 |
-10119.23 |
-3443.09 |
14:18 |
-7953.16 |
-10098.35 |
-3423.95 |
14:17 |
-7953.16 |
-10054.40 |
-3430.37 |
14:16 |
-7953.16 |
-10096.36 |
-3424.74 |
14:15 |
-7911.70 |
-10100.00 |
-3412.45 |
14:14 |
-7948.90 |
-10118.47 |
-3454.55 |
14:13 |
-7992.14 |
-10143.27 |
-3524.78 |
14:12 |
-8047.06 |
-10250.46 |
-3554.67 |
14:11 |
-8090.25 |
-10249.16 |
-3580.93 |
14:10 |
-8206.94 |
-10200.45 |
-3589.31 |
14:09 |
-8077.12 |
-10156.51 |
-3524.79 |
14:08 |
-7835.22 |
-10123.10 |
-3518.61 |
14:07 |
-7790.20 |
-10095.58 |
-3478.37 |
14:06 |
-7776.71 |
-10015.01 |
-3451.58 |
14:05 |
-7776.71 |
-9989.39 |
-3411.59 |
14:04 |
-7732.25 |
-9951.63 |
-3385.98 |
14:03 |
-7732.25 |
-9967.83 |
-3370.89 |
14:02 |
-7707.85 |
-9918.37 |
-3314.49 |
14:01 |
-7707.85 |
-9762.50 |
-3304.97 |
14:00 |
-7707.85 |
-9718.69 |
-3330.70 |
13:59 |
-7544.68 |
-9768.99 |
-3344.14 |
13:58 |
-7748.75 |
-9762.47 |
-3359.88 |
13:57 |
-7601.44 |
-9788.15 |
-3340.34 |
13:56 |
-7581.99 |
-9728.41 |
-3325.40 |
13:55 |
-7656.19 |
-9716.86 |
-3338.18 |
13:54 |
-7623.99 |
-9738.55 |
-3317.15 |
13:53 |
-7623.99 |
-9708.18 |
-3314.67 |
13:52 |
-7584.17 |
-9744.09 |
-3371.04 |
13:51 |
-7584.17 |
-9735.99 |
-3397.62 |
13:50 |
-7631.75 |
-9695.12 |
-3374.26 |
13:49 |
-7420.09 |
-9613.05 |
-3353.70 |
13:48 |
-7308.55 |
-9601.48 |
-3355.08 |
13:47 |
-7277.45 |
-9601.81 |
-3354.67 |
13:46 |
-7277.45 |
-9599.01 |
-3339.39 |
13:45 |
-7277.45 |
-9547.08 |
-3285.58 |
13:44 |
-7277.45 |
-9499.26 |
-3282.29 |
13:43 |
-7384.28 |
-9397.83 |
-3255.17 |
13:42 |
-7483.34 |
-9463.50 |
-3262.39 |
13:41 |
-7609.60 |
-9552.27 |
-3375.07 |
13:40 |
-7644.16 |
-9466.53 |
-3390.61 |
13:39 |
-7596.83 |
-9454.12 |
-3453.99 |
13:38 |
-7565.02 |
-9337.59 |
-3501.35 |
13:37 |
-7565.02 |
-9182.14 |
-3601.97 |
13:36 |
-7547.90 |
-9068.48 |
-3640.34 |
13:35 |
-7502.79 |
-9062.64 |
-3625.98 |
13:34 |
-7438.00 |
-9021.17 |
-3650.34 |
13:33 |
-7349.90 |
-9005.67 |
-3627.96 |
13:32 |
-7399.77 |
-9073.03 |
-3766.66 |
13:31 |
-7317.88 |
-9102.01 |
-3760.50 |
13:30 |
-7174.09 |
-9021.70 |
-3754.91 |
13:29 |
-7174.09 |
-8906.48 |
-3765.71 |
13:28 |
-7299.72 |
-8788.27 |
-3739.78 |
13:27 |
-7240.78 |
-8774.09 |
-3707.68 |
13:26 |
-7240.78 |
-8783.32 |
-3731.41 |
13:25 |
-7203.96 |
-8644.92 |
-3740.06 |
13:24 |
-7244.77 |
-8592.09 |
-3763.49 |
13:23 |
-7275.98 |
-8567.00 |
-3779.08 |
13:22 |
-7244.83 |
-8584.10 |
-3849.28 |
13:21 |
-7275.79 |
-8458.26 |
-3860.73 |
13:20 |
-7152.85 |
-8404.20 |
-3916.34 |
13:19 |
-7036.22 |
-8349.39 |
-3960.26 |
13:18 |
-6966.46 |
-8255.95 |
-3951.07 |
13:17 |
-6921.08 |
-8209.06 |
-3975.51 |
13:16 |
-6963.20 |
-8249.60 |
-3943.94 |
13:15 |
-6793.28 |
-8253.94 |
-3958.89 |
13:14 |
-6793.28 |
-8111.49 |
-3930.13 |
13:13 |
-6753.01 |
-8028.78 |
-3938.42 |
13:12 |
-6753.01 |
-8041.51 |
-3939.26 |
13:11 |
-6753.01 |
-8060.74 |
-3929.25 |
13:10 |
-6753.01 |
-7911.31 |
-3891.04 |
13:09 |
-6789.52 |
-7899.94 |
-3897.18 |
13:08 |
-6789.52 |
-7868.70 |
-3877.36 |
13:07 |
-6789.52 |
-7864.04 |
-3909.75 |
13:06 |
-6789.52 |
-7803.91 |
-3885.14 |
13:05 |
-6785.15 |
-7813.64 |
-3905.15 |
13:04 |
-6818.89 |
-7709.61 |
-3886.62 |
13:03 |
-6993.76 |
-7741.02 |
-3899.12 |
13:02 |
-6895.87 |
-7670.28 |
-3805.10 |
13:01 |
-6895.87 |
-7677.41 |
-3789.11 |
11:30 |
-6895.87 |
-7589.88 |
-3731.70 |
11:29 |
-6906.69 |
-7651.09 |
-3770.16 |
11:28 |
-6906.69 |
-7584.83 |
-3773.59 |
11:27 |
-6906.69 |
-7614.51 |
-3779.32 |
11:26 |
-7037.51 |
-7658.82 |
-3770.33 |
11:25 |
-7037.51 |
-7610.67 |
-3768.86 |
11:24 |
-7037.51 |
-7480.30 |
-3685.59 |
11:23 |
-7037.51 |
-7450.98 |
-3562.30 |
11:22 |
-7085.31 |
-7445.99 |
-3557.78 |
11:21 |
-7041.12 |
-7458.68 |
-3553.25 |
11:20 |
-7041.12 |
-7514.64 |
-3555.48 |
11:19 |
-7041.12 |
-7546.64 |
-3527.51 |
11:18 |
-7028.41 |
-7457.87 |
-3486.69 |
11:17 |
-6997.37 |
-7489.25 |
-3495.56 |
11:16 |
-6925.59 |
-7503.11 |
-3522.26 |
11:15 |
-6905.46 |
-7441.34 |
-3507.42 |
11:14 |
-7052.66 |
-7288.57 |
-3437.45 |
11:13 |
-6666.00 |
-7279.61 |
-3451.75 |
11:12 |
-5903.99 |
-7243.71 |
-3480.02 |
11:11 |
-5903.99 |
-7250.13 |
-3466.70 |
11:10 |
-5795.48 |
-7240.69 |
-3435.72 |
11:09 |
-5758.29 |
-7219.73 |
-3543.43 |
11:08 |
-5679.54 |
-7224.50 |
-3533.70 |
11:07 |
-5710.18 |
-7235.67 |
-3538.19 |
11:06 |
-5751.67 |
-7192.10 |
-3547.47 |
11:05 |
-5806.84 |
-7195.99 |
-3545.13 |
11:04 |
-5806.84 |
-7248.26 |
-3517.48 |
11:03 |
-5738.91 |
-7232.23 |
-3511.60 |
11:02 |
-5738.91 |
-7232.77 |
-3451.89 |
11:01 |
-5853.28 |
-7291.54 |
-3464.43 |
11:00 |
-5860.68 |
-7202.32 |
-3448.82 |
10:59 |
-5818.19 |
-7193.06 |
-3480.40 |
10:58 |
-5761.82 |
-7102.22 |
-3410.45 |
10:57 |
-5803.35 |
-7038.21 |
-3370.33 |
10:56 |
-5896.75 |
-6822.60 |
-3387.17 |
10:55 |
-5855.42 |
-6705.79 |
-3271.85 |
10:54 |
-5855.42 |
-6715.60 |
-3263.02 |
10:53 |
-5753.97 |
-6593.65 |
-3226.31 |
10:52 |
-5753.97 |
-6571.03 |
-3136.54 |
10:51 |
-5751.72 |
-6607.40 |
-3168.49 |
10:50 |
-5718.20 |
-6584.56 |
-3140.79 |
10:49 |
-5718.20 |
-6605.97 |
-3122.86 |
10:48 |
-5714.44 |
-6700.90 |
-3185.53 |
10:47 |
-5568.91 |
-6689.66 |
-3180.55 |
10:46 |
-5118.96 |
-6732.15 |
-3252.86 |
10:45 |
-5194.04 |
-6748.02 |
-3295.70 |
10:44 |
-4815.69 |
-6620.23 |
-3189.16 |
10:43 |
-4772.84 |
-6556.10 |
-3131.26 |
10:42 |
-4806.14 |
-6494.29 |
-3107.41 |
10:41 |
-4765.83 |
-6460.15 |
-3110.70 |
10:40 |
-4765.83 |
-6478.41 |
-3102.79 |
10:39 |
-4798.20 |
-6608.77 |
-3162.99 |
10:38 |
-4560.48 |
-6550.25 |
-3220.14 |
10:37 |
-4474.88 |
-6484.54 |
-3261.03 |
10:36 |
-4386.11 |
-6340.46 |
-3112.84 |
10:35 |
-4033.27 |
-6344.17 |
-3075.13 |
10:34 |
-4033.27 |
-6360.83 |
-3039.25 |
10:33 |
-4033.27 |
-6338.80 |
-3017.23 |
10:32 |
-4064.24 |
-6350.08 |
-2955.19 |
10:31 |
-4110.93 |
-6348.29 |
-2895.20 |
10:30 |
-3929.53 |
-6356.89 |
-2850.71 |
10:29 |
-4067.07 |
-6435.84 |
-2852.15 |
10:28 |
-3638.13 |
-6331.68 |
-2777.44 |
10:27 |
-3638.13 |
-6298.19 |
-2728.16 |
10:26 |
-3797.88 |
-6638.01 |
-2781.70 |
10:25 |
-3825.48 |
-6601.06 |
-2802.09 |
10:24 |
-3977.92 |
-6594.69 |
-2809.24 |
10:23 |
-4047.41 |
-6588.35 |
-2916.02 |
10:22 |
-4089.28 |
-6573.81 |
-2781.64 |
10:21 |
-3867.42 |
-6577.53 |
-2487.33 |
10:20 |
-3836.63 |
-6517.58 |
-2429.80 |
10:19 |
-3869.12 |
-6543.46 |
-2423.05 |
10:18 |
-3881.94 |
-6422.43 |
-2409.85 |
10:17 |
-3903.44 |
-6571.99 |
-2469.95 |
10:16 |
-4211.11 |
-6558.94 |
-2406.74 |
10:15 |
-4253.75 |
-6714.43 |
-2387.80 |
10:14 |
-5151.95 |
-6912.35 |
-2377.95 |
10:13 |
-5599.35 |
-6872.74 |
-2339.63 |
10:12 |
-6071.46 |
-7096.04 |
-2419.90 |
10:11 |
-5968.40 |
-6968.58 |
-2273.86 |
10:10 |
-6184.60 |
-6960.25 |
-2261.98 |
10:09 |
-6457.89 |
-6800.71 |
-2072.25 |
10:08 |
-8213.48 |
-6778.40 |
-2013.55 |
10:07 |
-7356.21 |
-6275.47 |
-1878.65 |
10:06 |
-6624.44 |
-5658.47 |
-1543.34 |
10:05 |
-6298.29 |
-5235.64 |
-1451.85 |
10:04 |
-6340.85 |
-4919.50 |
-1522.13 |
10:03 |
-6494.85 |
-4753.52 |
-1364.94 |
10:02 |
-6559.01 |
-4094.41 |
-1162.03 |
10:01 |
-6527.39 |
-3660.21 |
-1082.51 |
10:00 |
-6619.25 |
-3596.89 |
-1049.41 |
09:59 |
-6619.25 |
-3568.09 |
-1040.48 |
09:58 |
-6201.36 |
-3625.46 |
-1140.67 |
09:57 |
-6014.19 |
-3377.04 |
-1120.32 |
09:56 |
-5954.55 |
-3210.67 |
-929.65 |
09:55 |
-5479.43 |
-3192.28 |
-803.46 |
09:54 |
-5205.49 |
-2968.72 |
-756.44 |
09:53 |
-4384.27 |
-2178.18 |
-401.73 |
09:52 |
-4030.79 |
-2127.06 |
-322.36 |
09:51 |
-3420.04 |
-1795.82 |
-161.20 |
09:50 |
-3055.69 |
-1669.70 |
-366.17 |
09:49 |
-2284.20 |
-1140.10 |
26.38 |
09:48 |
-2286.35 |
-1133.32 |
-36.38 |
09:47 |
-1899.98 |
-998.04 |
0.28 |
09:46 |
-2357.45 |
-834.50 |
-105.09 |
09:45 |
-1550.92 |
-548.06 |
-177.30 |
09:44 |
-1323.59 |
-688.07 |
-305.18 |
09:43 |
815.63 |
-839.49 |
-459.03 |
09:42 |
-210.93 |
-860.27 |
-657.64 |
09:41 |
2296.16 |
-1204.70 |
-818.02 |
09:40 |
815.55 |
-2355.97 |
-1693.18 |
09:39 |
4368.12 |
-2202.42 |
-1526.82 |
09:38 |
4267.18 |
-2306.86 |
-1863.89 |
09:37 |
3893.58 |
-2535.39 |
-2013.17 |
09:36 |
3038.41 |
-2644.72 |
-2138.65 |
09:35 |
3207.22 |
-2421.57 |
-2441.41 |
09:34 |
2306.36 |
-2543.14 |
-2290.35 |
09:33 |
1890.14 |
-2433.76 |
-2100.76 |
09:32 |
1963.66 |
-1609.18 |
-1776.59 |
09:31 |
2374.53 |
-1188.46 |
-1400.16 |
09:30 |
2961.84 |
-47.71 |
-125.81 |
|
大单资金:-7839.93万元 |
成交额占比:-2.90% |
中单资金:-10316.17万元 |
成交额占比:-3.82% |
小单资金:-3598.41万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
15.40 |
2.12% |
-330.06 |
-101174.29 |
1700.11 |
1.64% |
-1259.20 |
-1.21% |
-770.97 |
-0.74% |
20251014 |
15.08 |
-7.26% |
-70523.31 |
-109724.76 |
-48455.66 |
-9.72% |
-22714.66 |
-4.56% |
647.01 |
0.13% |
20251013 |
16.29 |
9.99% |
34.06 |
-59426.77 |
12966.74 |
2.64% |
-4523.55 |
-0.92% |
-8409.13 |
-1.71% |
20251010 |
14.81 |
5.94% |
-64319.27 |
-85466.40 |
-57755.15 |
-9.40% |
-6128.11 |
-1.00% |
-436.01 |
-0.07% |
20251009 |
13.98 |
9.99% |
-32405.56 |
-15295.61 |
-9630.33 |
-18.03% |
-11823.52 |
-22.14% |
-10951.71 |
-20.51% |
20250930 |
12.71 |
1.76% |
-14493.99 |
-8088.80 |
-6850.36 |
-2.99% |
-7190.86 |
-3.14% |
-452.77 |
-0.20% |
20250929 |
12.49 |
0.81% |
-1612.17 |
-8480.38 |
1842.33 |
0.78% |
-3666.53 |
-1.55% |
212.03 |
0.09% |
20250926 |
12.39 |
-3.28% |
-13132.93 |
16583.46 |
-13072.89 |
-3.70% |
-3369.56 |
-0.95% |
3309.52 |
0.94% |
20250925 |
12.81 |
4.83% |
24066.71 |
23126.43 |
12415.64 |
2.81% |
10505.70 |
2.38% |
1145.37 |
0.26% |
20250924 |
12.22 |
0.99% |
12074.48 |
-11997.51 |
-2423.52 |
-0.59% |
9710.50 |
2.35% |
4787.50 |
1.16% |
20250923 |
12.10 |
10.00% |
-50973.30 |
-13424.71 |
-7241.94 |
-2.79% |
-24414.21 |
-9.41% |
-19317.15 |
-7.45% |
20250922 |
11.00 |
10.00% |
9642.89 |
-9746.44 |
26906.17 |
13.06% |
-5595.25 |
-2.72% |
-11668.03 |
-5.66% |
20250919 |
10.00 |
-0.79% |
-13817.12 |
-51144.18 |
-6529.92 |
-6.54% |
-6549.22 |
-6.56% |
-737.98 |
-0.74% |
20250918 |
10.08 |
-8.20% |
-28522.28 |
-42945.86 |
-22708.30 |
-9.66% |
-10539.19 |
-4.48% |
4725.21 |
2.01% |
20250917 |
10.98 |
-0.99% |
-7698.25 |
-12688.37 |
-3850.72 |
-5.29% |
-1990.41 |
-2.73% |
-1857.12 |
-2.55% |
20250916 |
11.09 |
1.28% |
-7469.89 |
-16230.26 |
-3563.67 |
-3.48% |
-3663.74 |
-3.58% |
-242.48 |
-0.24% |
20250915 |
10.95 |
-2.32% |
-23887.91 |
-17798.15 |
-14491.57 |
-12.02% |
-8861.01 |
-7.35% |
-535.33 |
-0.44% |
20250912 |
11.21 |
2.00% |
6987.01 |
5696.81 |
1668.40 |
0.80% |
4239.58 |
2.04% |
1079.03 |
0.52% |
20250911 |
10.99 |
3.00% |
7893.06 |
8269.79 |
7549.19 |
6.37% |
640.54 |
0.54% |
-296.67 |
-0.25% |
20250910 |
10.67 |
-1.39% |
-16078.94 |
-16804.57 |
-7392.61 |
-7.76% |
-7620.00 |
-8.00% |
-1066.33 |
-1.12% |
20250909 |
10.82 |
-0.64% |
-6835.06 |
-11961.12 |
-5131.56 |
-3.68% |
-581.57 |
-0.42% |
-1121.93 |
-0.81% |
20250908 |
10.89 |
6.87% |
10701.29 |
-30295.52 |
9003.39 |
5.10% |
4790.85 |
2.71% |
-3092.95 |
-1.75% |
20250905 |
10.19 |
3.66% |
11046.75 |
-45797.22 |
4241.38 |
4.15% |
1824.86 |
1.78% |
4980.51 |
4.87% |
20250904 |
9.83 |
-6.20% |
-28373.17 |
-56318.58 |
-17525.17 |
-11.55% |
-10685.61 |
-7.04% |
-162.39 |
-0.11% |
20250903 |
10.48 |
-0.76% |
-6410.19 |
-62248.09 |
-2549.16 |
-2.22% |
-881.21 |
-0.77% |
-2979.82 |
-2.60% |
20250902 |
10.56 |
-6.38% |
-35445.45 |
-20364.79 |
-23465.96 |
-11.33% |
-14661.30 |
-7.08% |
2681.81 |
1.29% |
20250901 |
11.28 |
1.35% |
-12796.18 |
1385.71 |
-6498.31 |
-2.74% |
-9739.85 |
-4.11% |
3441.98 |
1.45% |
20250829 |
11.13 |
0.82% |
-6204.38 |
26109.42 |
-6279.98 |
-2.96% |
3326.40 |
1.57% |
-3250.80 |
-1.53% |
20250828 |
11.04 |
2.51% |
-31452.34 |
31446.43 |
-23454.68 |
-7.19% |
-13070.93 |
-4.01% |
5073.27 |
1.55% |
20250827 |
10.77 |
7.49% |
44509.07 |
38876.31 |
39334.14 |
11.19% |
7930.24 |
2.26% |
-2755.31 |
-0.78% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|