600105永鼎股份 今日实时资金流向 |
15:00 |
-4716.31 |
-10929.75 |
-12276.05 |
14:59 |
-4353.31 |
-10846.55 |
-12125.90 |
14:58 |
-4353.31 |
-10846.55 |
-12125.90 |
14:57 |
-4353.31 |
-10846.55 |
-12121.33 |
14:56 |
-4353.31 |
-10750.72 |
-12068.62 |
14:55 |
-4353.31 |
-10706.58 |
-12021.35 |
14:54 |
-4280.71 |
-10678.84 |
-11960.22 |
14:53 |
-4280.71 |
-10657.28 |
-11943.88 |
14:52 |
-4171.81 |
-10604.86 |
-11898.00 |
14:51 |
-3917.71 |
-10567.26 |
-11881.37 |
14:50 |
-3699.91 |
-10567.26 |
-11849.14 |
14:49 |
-3699.91 |
-10549.11 |
-11817.55 |
14:48 |
-3492.56 |
-10513.02 |
-11766.30 |
14:47 |
-3020.66 |
-10428.30 |
-11725.56 |
14:46 |
-3020.66 |
-10395.92 |
-11686.14 |
14:45 |
-2977.10 |
-10371.82 |
-11647.95 |
14:44 |
-2977.10 |
-10325.06 |
-11632.05 |
14:43 |
-2977.10 |
-10325.06 |
-11601.92 |
14:42 |
-2934.85 |
-10313.95 |
-11583.26 |
14:41 |
-2934.85 |
-10290.36 |
-11546.82 |
14:40 |
-2862.25 |
-10276.71 |
-11512.40 |
14:39 |
-2780.50 |
-10269.45 |
-11491.84 |
14:38 |
-2359.42 |
-10227.27 |
-11468.89 |
14:37 |
-2286.82 |
-10227.27 |
-11442.41 |
14:36 |
-2286.82 |
-10221.90 |
-11424.62 |
14:35 |
-2250.52 |
-10207.23 |
-11409.16 |
14:34 |
-2177.92 |
-10179.35 |
-11397.40 |
14:33 |
-2032.72 |
-10159.46 |
-11389.99 |
14:32 |
-2032.72 |
-10152.20 |
-11382.22 |
14:31 |
-2032.72 |
-10152.20 |
-11370.61 |
14:30 |
-2032.72 |
-10143.78 |
-11362.71 |
14:29 |
-2032.72 |
-10122.00 |
-11353.12 |
14:28 |
-2032.72 |
-10053.97 |
-11336.27 |
14:27 |
-2032.72 |
-10053.97 |
-11329.45 |
14:26 |
-2032.72 |
-10053.97 |
-11304.11 |
14:25 |
-2032.72 |
-10046.71 |
-11296.49 |
14:24 |
-2032.72 |
-10039.45 |
-11281.31 |
14:23 |
-2032.72 |
-10039.45 |
-11269.11 |
14:22 |
-2032.72 |
-10039.45 |
-11261.42 |
14:21 |
-2032.72 |
-10010.49 |
-11251.83 |
14:20 |
-2032.72 |
-10010.49 |
-11236.59 |
14:19 |
-2032.72 |
-9985.73 |
-11214.30 |
14:18 |
-2032.72 |
-9967.87 |
-11191.50 |
14:17 |
-1972.97 |
-9954.80 |
-11174.07 |
14:16 |
-1972.97 |
-9947.54 |
-11164.34 |
14:15 |
-1972.97 |
-9947.54 |
-11153.23 |
14:14 |
-1972.97 |
-9947.54 |
-11144.96 |
14:13 |
-1972.97 |
-9939.99 |
-11127.53 |
14:12 |
-1972.97 |
-9939.99 |
-11116.93 |
14:11 |
-1864.07 |
-9939.99 |
-11105.39 |
14:10 |
-1864.07 |
-9931.28 |
-11097.33 |
14:09 |
-1718.87 |
-9931.28 |
-11090.50 |
14:08 |
-1682.57 |
-9931.28 |
-11078.30 |
14:07 |
-1573.67 |
-9924.02 |
-11059.72 |
14:06 |
-1573.67 |
-9916.76 |
-11046.65 |
14:05 |
-1573.67 |
-9905.87 |
-11038.59 |
14:04 |
-1573.67 |
-9905.87 |
-11035.32 |
14:03 |
-1527.64 |
-9898.61 |
-11020.51 |
14:02 |
-1527.64 |
-9892.80 |
-11007.30 |
14:01 |
-1527.64 |
-9892.80 |
-10991.83 |
14:00 |
-1527.64 |
-9892.80 |
-10977.24 |
13:59 |
-1527.64 |
-9892.80 |
-10966.35 |
13:58 |
-1527.64 |
-9892.80 |
-10944.71 |
13:57 |
-1527.64 |
-9865.94 |
-10938.83 |
13:56 |
-1527.64 |
-9858.68 |
-10925.26 |
13:55 |
-1527.64 |
-9830.00 |
-10912.34 |
13:54 |
-1527.64 |
-9830.00 |
-10901.01 |
13:53 |
-1527.64 |
-9830.00 |
-10887.94 |
13:52 |
-1455.04 |
-9800.96 |
-10872.39 |
13:51 |
-1309.84 |
-9774.90 |
-10838.56 |
13:50 |
-3.04 |
-9757.40 |
-10821.13 |
13:49 |
-3.04 |
-9757.40 |
-10818.03 |
13:48 |
-3.04 |
-9757.40 |
-10814.19 |
13:47 |
-3.04 |
-9751.60 |
-10801.55 |
13:46 |
-3.04 |
-9751.60 |
-10790.23 |
13:45 |
-3.04 |
-9734.10 |
-10779.70 |
13:44 |
-3.04 |
-9722.56 |
-10773.09 |
13:43 |
-3.04 |
-9687.71 |
-10761.40 |
13:42 |
-3.04 |
-9673.19 |
-10754.14 |
13:41 |
-3.04 |
-9673.19 |
-10746.37 |
13:40 |
35.72 |
-9667.38 |
-10731.35 |
13:39 |
35.72 |
-9662.01 |
-10725.83 |
13:38 |
35.72 |
-9662.01 |
-10712.32 |
13:37 |
35.72 |
-9662.01 |
-10693.35 |
13:36 |
35.72 |
-9662.01 |
-10680.78 |
13:35 |
35.72 |
-9646.91 |
-10677.30 |
13:34 |
35.72 |
-9646.91 |
-10667.93 |
13:33 |
35.72 |
-9646.91 |
-10664.96 |
13:32 |
35.72 |
-9646.91 |
-10654.28 |
13:31 |
35.72 |
-9646.91 |
-10644.34 |
13:30 |
35.72 |
-9640.45 |
-10633.38 |
13:29 |
35.72 |
-9640.45 |
-10608.84 |
13:28 |
35.72 |
-9640.45 |
-10602.38 |
13:27 |
35.72 |
-9616.42 |
-10590.69 |
13:26 |
35.72 |
-9616.42 |
-10575.22 |
13:25 |
90.54 |
-9616.42 |
-10568.61 |
13:24 |
141.36 |
-9609.16 |
-10559.47 |
13:23 |
141.36 |
-9578.44 |
-10551.55 |
13:22 |
141.36 |
-9573.36 |
-10534.39 |
13:21 |
177.66 |
-9573.36 |
-10520.53 |
13:20 |
177.66 |
-9553.11 |
-10508.55 |
13:19 |
177.66 |
-9542.07 |
-10495.48 |
13:18 |
177.66 |
-9520.29 |
-10483.21 |
13:17 |
177.66 |
-9513.03 |
-10473.55 |
13:16 |
177.66 |
-9505.77 |
-10462.08 |
13:15 |
177.66 |
-9505.77 |
-10452.39 |
13:14 |
177.66 |
-9491.25 |
-10448.91 |
13:13 |
177.66 |
-9491.25 |
-10430.83 |
13:12 |
177.66 |
-9491.25 |
-10426.03 |
13:11 |
177.66 |
-9491.25 |
-10417.18 |
13:10 |
177.66 |
-9491.25 |
-10405.27 |
13:09 |
177.66 |
-9491.25 |
-10384.94 |
13:08 |
177.66 |
-9460.69 |
-10368.97 |
13:07 |
177.66 |
-9453.43 |
-10360.40 |
13:06 |
177.66 |
-9428.02 |
-10349.73 |
13:05 |
214.17 |
-9400.87 |
-10335.43 |
13:04 |
214.17 |
-9349.76 |
-10322.72 |
13:03 |
214.17 |
-9327.54 |
-10301.88 |
13:02 |
214.17 |
-9327.54 |
-10280.25 |
13:01 |
214.17 |
-9298.50 |
-10262.10 |
11:30 |
448.89 |
-9111.70 |
-10048.35 |
11:29 |
492.45 |
-9088.68 |
-10034.19 |
11:28 |
492.45 |
-9061.24 |
-10013.07 |
11:27 |
492.45 |
-9049.84 |
-10000.29 |
11:26 |
492.45 |
-9028.06 |
-9988.02 |
11:25 |
565.05 |
-8994.01 |
-9941.99 |
11:24 |
891.75 |
-8966.78 |
-9914.76 |
11:23 |
891.75 |
-8961.56 |
-9883.04 |
11:22 |
891.75 |
-8919.88 |
-9865.68 |
11:21 |
891.75 |
-8902.24 |
-9840.71 |
11:20 |
964.35 |
-8889.17 |
-9819.07 |
11:19 |
964.35 |
-8848.30 |
-9810.07 |
11:18 |
964.35 |
-8826.52 |
-9786.98 |
11:17 |
1017.86 |
-8804.09 |
-9757.21 |
11:16 |
1017.86 |
-8804.09 |
-9748.25 |
11:15 |
1017.86 |
-8789.57 |
-9731.86 |
11:14 |
1017.86 |
-8789.57 |
-9726.20 |
11:13 |
1017.86 |
-8782.31 |
-9711.75 |
11:12 |
1235.66 |
-8775.05 |
-9697.38 |
11:11 |
1235.66 |
-8753.27 |
-9676.68 |
11:10 |
1308.26 |
-8739.69 |
-9662.96 |
11:09 |
1308.26 |
-8739.69 |
-9651.56 |
11:08 |
1308.26 |
-8739.69 |
-9640.16 |
11:07 |
1308.26 |
-8739.69 |
-9623.75 |
11:06 |
1308.26 |
-8739.69 |
-9601.54 |
11:05 |
1308.26 |
-8734.68 |
-9587.59 |
11:04 |
1308.26 |
-8703.90 |
-9579.10 |
11:03 |
1308.26 |
-8703.90 |
-9568.65 |
11:02 |
1344.56 |
-8703.90 |
-9556.23 |
11:01 |
1344.56 |
-8703.90 |
-9537.14 |
11:00 |
1344.56 |
-8703.90 |
-9524.36 |
10:59 |
1344.56 |
-8659.54 |
-9513.98 |
10:58 |
1388.12 |
-8659.54 |
-9510.56 |
10:57 |
1388.12 |
-8640.45 |
-9495.90 |
10:56 |
1388.12 |
-8633.19 |
-9476.08 |
10:55 |
1388.12 |
-8614.96 |
-9448.35 |
10:54 |
1421.51 |
-8574.38 |
-9437.60 |
10:53 |
1421.51 |
-8554.49 |
-9395.91 |
10:52 |
2074.91 |
-8506.86 |
-9370.43 |
10:51 |
2135.17 |
-8481.45 |
-9349.91 |
10:50 |
2135.17 |
-8454.74 |
-9324.21 |
10:49 |
2135.17 |
-8418.14 |
-9295.31 |
10:48 |
2135.17 |
-8367.54 |
-9267.14 |
10:47 |
2135.17 |
-8339.30 |
-9236.36 |
10:46 |
2135.17 |
-8317.52 |
-9202.02 |
10:45 |
2242.11 |
-8227.13 |
-9141.90 |
10:44 |
2242.11 |
-8207.75 |
-9092.02 |
10:43 |
2459.91 |
-8207.75 |
-9063.13 |
10:42 |
3230.49 |
-8050.64 |
-8942.07 |
10:41 |
4319.49 |
-7923.74 |
-8869.10 |
10:40 |
5079.25 |
-7873.86 |
-8836.94 |
10:39 |
5079.25 |
-7849.25 |
-8806.86 |
10:38 |
5155.26 |
-7849.25 |
-8779.56 |
10:37 |
5186.33 |
-7820.21 |
-8751.61 |
10:36 |
5222.63 |
-7803.51 |
-8723.65 |
10:35 |
5258.93 |
-7803.51 |
-8706.15 |
10:34 |
5258.93 |
-7750.22 |
-8668.54 |
10:33 |
5258.93 |
-7718.21 |
-8646.76 |
10:32 |
5258.93 |
-7682.49 |
-8615.47 |
10:31 |
5258.93 |
-7675.23 |
-8589.48 |
10:30 |
5258.93 |
-7649.53 |
-8563.34 |
10:29 |
5258.93 |
-7612.94 |
-8535.89 |
10:28 |
5258.93 |
-7585.35 |
-8494.15 |
10:27 |
5258.93 |
-7585.35 |
-8463.08 |
10:26 |
5258.93 |
-7579.90 |
-8436.67 |
10:25 |
5338.79 |
-7574.10 |
-8404.87 |
10:24 |
5338.79 |
-7550.14 |
-8379.75 |
10:23 |
5338.79 |
-7550.14 |
-8348.85 |
10:22 |
5338.79 |
-7543.60 |
-8311.40 |
10:21 |
5338.79 |
-7472.82 |
-8270.45 |
10:20 |
5338.79 |
-7453.29 |
-8233.79 |
10:19 |
5338.79 |
-7442.04 |
-8160.39 |
10:18 |
5745.21 |
-7355.36 |
-8086.26 |
10:17 |
5891.06 |
-7337.29 |
-8058.45 |
10:16 |
6181.46 |
-7278.19 |
-8017.87 |
10:15 |
6181.46 |
-7267.30 |
-7979.46 |
10:14 |
6217.76 |
-7211.47 |
-7941.41 |
10:13 |
6217.76 |
-7180.04 |
-7895.60 |
10:12 |
6371.60 |
-7138.15 |
-7851.39 |
10:11 |
6371.60 |
-7094.81 |
-7814.62 |
10:10 |
6371.60 |
-7025.33 |
-7788.27 |
10:09 |
6371.60 |
-6989.03 |
-7726.99 |
10:08 |
6371.60 |
-6925.94 |
-7688.59 |
10:07 |
6407.90 |
-6898.57 |
-7651.83 |
10:06 |
6553.10 |
-6838.02 |
-7577.20 |
10:05 |
6553.10 |
-6787.78 |
-7506.19 |
10:04 |
6553.10 |
-6780.52 |
-7461.04 |
10:03 |
6553.10 |
-6737.61 |
-7381.90 |
10:02 |
6553.10 |
-6701.53 |
-7321.35 |
10:01 |
6698.30 |
-6645.12 |
-7270.24 |
10:00 |
6879.80 |
-6560.54 |
-7196.55 |
09:59 |
6914.65 |
-6437.56 |
-7144.72 |
09:58 |
6914.65 |
-6364.89 |
-7072.16 |
09:57 |
7132.45 |
-6348.19 |
-7014.00 |
09:56 |
7190.38 |
-6310.40 |
-6966.95 |
09:55 |
7190.38 |
-6289.56 |
-6899.94 |
09:54 |
7258.70 |
-6225.33 |
-6833.00 |
09:53 |
7436.93 |
-6183.00 |
-6767.59 |
09:52 |
7473.23 |
-6131.82 |
-6712.63 |
09:51 |
7473.23 |
-6108.01 |
-6653.77 |
09:50 |
7649.50 |
-6064.30 |
-6554.09 |
09:49 |
7794.70 |
-5985.89 |
-6444.47 |
09:48 |
8012.50 |
-5818.04 |
-6354.66 |
09:47 |
8052.00 |
-5778.47 |
-6255.75 |
09:46 |
8647.32 |
-5658.18 |
-6126.38 |
09:45 |
8647.32 |
-5500.20 |
-6015.59 |
09:44 |
8647.32 |
-5400.16 |
-5865.05 |
09:43 |
8687.25 |
-5269.04 |
-5760.06 |
09:42 |
8738.58 |
-5173.14 |
-5594.41 |
09:41 |
9066.73 |
-4972.03 |
-5427.48 |
09:40 |
9211.93 |
-4805.49 |
-5247.29 |
09:39 |
9315.75 |
-4528.67 |
-5020.56 |
09:38 |
9577.76 |
-4346.08 |
-4772.79 |
09:37 |
9736.10 |
-4118.04 |
-4420.10 |
09:36 |
10193.70 |
-3633.14 |
-3876.74 |
09:35 |
10691.59 |
-2515.61 |
-2765.16 |
09:34 |
5657.11 |
475.69 |
-418.64 |
09:33 |
4549.84 |
378.12 |
-842.69 |
09:32 |
3315.26 |
149.95 |
-691.94 |
09:31 |
1470.55 |
10.08 |
-234.88 |
09:30 |
-1760.15 |
-216.22 |
51.02 |
|
大单资金:-4716.31万元 |
成交额占比:-5.01% |
中单资金:-10929.75万元 |
成交额占比:-11.61% |
小单资金:-12276.05万元 |
成交额占比:-13.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
7.26 |
10.00% |
-27922.11 |
9889.55 |
-4716.31 |
-5.01% |
-10929.75 |
-11.61% |
-12276.05 |
-13.04% |
20250324 |
6.60 |
6.80% |
15480.83 |
23375.97 |
7126.67 |
4.99% |
5174.53 |
3.62% |
3179.63 |
2.22% |
20250321 |
6.18 |
4.57% |
25141.13 |
15060.60 |
18489.72 |
14.90% |
4532.95 |
3.65% |
2118.46 |
1.71% |
20250320 |
5.91 |
-2.15% |
-12231.27 |
-6089.35 |
-5754.42 |
-15.44% |
-4203.94 |
-11.28% |
-2272.91 |
-6.10% |
20250319 |
6.04 |
-2.11% |
-11716.06 |
-4629.98 |
-5256.11 |
-11.63% |
-3388.21 |
-7.50% |
-3071.74 |
-6.80% |
20250318 |
6.17 |
2.83% |
6727.93 |
3431.36 |
8770.11 |
9.72% |
-674.15 |
-0.75% |
-1368.03 |
-1.52% |
20250317 |
6.00 |
0.33% |
-770.06 |
-8262.42 |
-1188.70 |
-2.50% |
1004.88 |
2.11% |
-586.24 |
-1.23% |
20250314 |
5.98 |
0.34% |
-5653.90 |
-7553.24 |
-2660.23 |
-5.89% |
-2445.80 |
-5.41% |
-547.87 |
-1.21% |
20250313 |
5.96 |
-2.13% |
-11414.29 |
-12159.24 |
-4295.05 |
-6.53% |
-4610.35 |
-7.01% |
-2508.89 |
-3.81% |
20250312 |
6.09 |
2.70% |
6632.87 |
-5616.80 |
2805.23 |
3.45% |
2748.96 |
3.38% |
1078.68 |
1.33% |
20250311 |
5.93 |
-1.00% |
-4131.11 |
-14052.48 |
-2923.67 |
-7.68% |
-930.58 |
-2.45% |
-276.86 |
-0.73% |
20250310 |
5.99 |
0.67% |
-1646.65 |
-12692.41 |
-479.52 |
-1.05% |
-863.04 |
-1.89% |
-304.09 |
-0.67% |
20250307 |
5.95 |
-3.09% |
-14255.15 |
-7464.52 |
-7266.23 |
-10.07% |
-4676.68 |
-6.48% |
-2312.24 |
-3.21% |
20250306 |
6.14 |
2.68% |
8565.37 |
-6528.78 |
2247.39 |
2.01% |
3308.41 |
2.96% |
3009.57 |
2.69% |
20250305 |
5.98 |
-0.99% |
-7887.14 |
-13285.88 |
-5630.45 |
-7.52% |
-2235.42 |
-2.98% |
-21.27 |
-0.03% |
20250304 |
6.04 |
2.03% |
17848.38 |
-11458.00 |
-1563.60 |
-1.11% |
11418.57 |
8.12% |
7993.41 |
5.68% |
20250303 |
5.92 |
10.04% |
-20769.25 |
-9844.68 |
4748.37 |
3.69% |
-11729.54 |
-9.10% |
-13788.08 |
-10.70% |
20250228 |
5.38 |
-6.27% |
-12027.15 |
-11934.71 |
-6330.49 |
-16.23% |
-4598.53 |
-11.79% |
-1098.13 |
-2.82% |
20250227 |
5.74 |
-2.21% |
-9534.34 |
-5448.60 |
-4509.71 |
-10.52% |
-4273.66 |
-9.97% |
-750.97 |
-1.75% |
20250226 |
5.87 |
-0.51% |
-7313.46 |
-5807.48 |
-3802.57 |
-7.60% |
-1838.44 |
-3.68% |
-1672.45 |
-3.34% |
20250225 |
5.90 |
0.00% |
-2580.96 |
-1810.21 |
49.72 |
0.07% |
-1118.56 |
-1.68% |
-1512.12 |
-2.27% |
20250224 |
5.90 |
2.08% |
4202.67 |
-4788.71 |
2658.34 |
3.28% |
2307.51 |
2.85% |
-763.18 |
-0.94% |
20250221 |
5.78 |
1.40% |
3993.82 |
-7473.38 |
155.62 |
0.18% |
3889.55 |
4.46% |
-51.35 |
-0.06% |
20250220 |
5.70 |
-2.23% |
-4110.85 |
-8785.57 |
-4868.59 |
-3.89% |
2517.54 |
2.01% |
-1759.80 |
-1.41% |
20250219 |
5.83 |
10.00% |
-11845.44 |
-6911.28 |
194.70 |
0.74% |
-5252.77 |
-19.95% |
-6787.37 |
-25.77% |
20250218 |
5.30 |
-2.75% |
-5420.68 |
-7382.49 |
-2928.78 |
-8.31% |
-1694.12 |
-4.81% |
-797.78 |
-2.26% |
20250217 |
5.45 |
1.11% |
553.01 |
-1497.32 |
-26.33 |
-0.10% |
-515.87 |
-1.92% |
1095.21 |
4.08% |
20250214 |
5.39 |
-0.37% |
-3402.34 |
657.78 |
-1156.57 |
-5.07% |
-2101.95 |
-9.22% |
-143.82 |
-0.63% |
20250213 |
5.41 |
-2.35% |
-6038.10 |
2808.22 |
-2994.30 |
-10.11% |
-1998.07 |
-6.75% |
-1045.73 |
-3.53% |
20250212 |
5.54 |
-0.36% |
2254.20 |
5627.21 |
-276.51 |
-0.70% |
444.70 |
1.12% |
2086.01 |
5.26% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|