| 000727冠捷科技 今日实时资金流向 |
| 13:27 |
-4617.56 |
-3428.65 |
-1031.50 |
| 13:26 |
-4594.52 |
-3392.43 |
-1037.18 |
| 13:25 |
-4580.24 |
-3388.40 |
-1028.82 |
| 13:24 |
-4580.24 |
-3355.10 |
-1027.53 |
| 13:23 |
-4437.44 |
-3350.36 |
-1026.51 |
| 13:22 |
-4061.07 |
-3294.07 |
-1003.25 |
| 13:21 |
-4061.07 |
-3286.61 |
-1002.83 |
| 13:20 |
-4013.07 |
-3261.49 |
-1000.94 |
| 13:19 |
-3998.54 |
-3180.88 |
-903.91 |
| 13:18 |
-3974.64 |
-3173.40 |
-896.62 |
| 13:17 |
-3900.22 |
-3160.69 |
-891.08 |
| 13:16 |
-3900.22 |
-3157.43 |
-881.58 |
| 13:15 |
-3900.22 |
-3152.40 |
-877.24 |
| 13:14 |
-3946.90 |
-3150.57 |
-883.98 |
| 13:13 |
-3946.90 |
-3136.95 |
-889.97 |
| 13:12 |
-3946.90 |
-3141.75 |
-888.17 |
| 13:11 |
-3923.24 |
-3150.65 |
-889.36 |
| 13:10 |
-3902.04 |
-3156.44 |
-886.62 |
| 13:09 |
-3902.04 |
-3154.01 |
-900.13 |
| 13:08 |
-3919.93 |
-3135.18 |
-896.62 |
| 13:07 |
-2957.50 |
-2658.40 |
-721.26 |
| 13:06 |
-2957.50 |
-2638.51 |
-709.26 |
| 13:05 |
-2957.50 |
-2603.92 |
-702.00 |
| 13:04 |
-2957.50 |
-2601.82 |
-706.44 |
| 13:03 |
-2957.50 |
-2604.22 |
-707.38 |
| 13:02 |
-2973.29 |
-2588.00 |
-699.52 |
| 13:01 |
-2973.29 |
-2573.91 |
-693.23 |
| 11:30 |
-2973.29 |
-2584.44 |
-692.75 |
| 11:29 |
-2973.29 |
-2580.78 |
-689.99 |
| 11:28 |
-2973.29 |
-2591.12 |
-694.52 |
| 11:27 |
-2957.72 |
-2562.04 |
-692.52 |
| 11:26 |
-2957.72 |
-2551.14 |
-694.87 |
| 11:25 |
-2260.74 |
-2089.14 |
-565.45 |
| 11:24 |
-2260.74 |
-2060.20 |
-550.52 |
| 11:23 |
-2260.74 |
-2037.09 |
-541.20 |
| 11:22 |
-2260.74 |
-2015.30 |
-534.21 |
| 11:21 |
-2260.74 |
-2004.46 |
-520.78 |
| 11:20 |
-2260.74 |
-1983.23 |
-482.80 |
| 11:19 |
-2260.74 |
-1977.70 |
-467.16 |
| 11:18 |
-2260.74 |
-1974.83 |
-460.61 |
| 11:17 |
-2260.74 |
-1977.25 |
-459.80 |
| 11:16 |
-2260.74 |
-1956.79 |
-458.72 |
| 11:15 |
-2260.74 |
-1956.79 |
-455.95 |
| 11:14 |
-2260.74 |
-1937.42 |
-431.52 |
| 11:13 |
-2224.59 |
-1905.18 |
-419.33 |
| 11:12 |
-2224.59 |
-1899.01 |
-414.87 |
| 11:11 |
-2224.59 |
-1896.60 |
-414.32 |
| 11:10 |
-2224.59 |
-1886.17 |
-406.37 |
| 11:09 |
-2243.95 |
-1883.76 |
-398.69 |
| 11:08 |
-2243.95 |
-1882.80 |
-398.93 |
| 11:07 |
-2243.95 |
-1885.49 |
-399.08 |
| 11:06 |
-2243.95 |
-1890.34 |
-392.45 |
| 11:05 |
-2243.95 |
-1883.11 |
-393.52 |
| 11:04 |
-2243.95 |
-1875.88 |
-391.85 |
| 11:03 |
-2243.95 |
-1868.65 |
-401.70 |
| 11:02 |
-2243.95 |
-1866.13 |
-402.68 |
| 11:01 |
-2243.95 |
-1863.57 |
-401.84 |
| 11:00 |
-2243.95 |
-1859.04 |
-404.60 |
| 10:59 |
-2243.95 |
-1859.04 |
-402.36 |
| 10:58 |
-2195.75 |
-1845.29 |
-399.84 |
| 10:57 |
-2195.75 |
-1836.09 |
-399.48 |
| 10:56 |
-2195.75 |
-1833.68 |
-401.74 |
| 10:55 |
-2195.75 |
-1826.69 |
-406.33 |
| 10:54 |
-2195.75 |
-1825.98 |
-404.48 |
| 10:53 |
-2195.75 |
-1820.65 |
-402.99 |
| 10:52 |
-2144.61 |
-1816.04 |
-401.94 |
| 10:51 |
-2144.61 |
-1818.46 |
-395.19 |
| 10:50 |
-2106.05 |
-1786.94 |
-393.17 |
| 10:49 |
-2081.27 |
-1719.97 |
-388.14 |
| 10:48 |
-2012.61 |
-1668.88 |
-383.28 |
| 10:47 |
-2012.61 |
-1673.45 |
-379.59 |
| 10:46 |
-2012.61 |
-1673.45 |
-383.93 |
| 10:45 |
-2012.61 |
-1673.45 |
-385.85 |
| 10:44 |
-2012.61 |
-1676.41 |
-396.36 |
| 10:43 |
-2036.81 |
-1673.90 |
-404.40 |
| 10:42 |
-2022.02 |
-1678.63 |
-405.71 |
| 10:41 |
-2011.51 |
-1684.98 |
-407.43 |
| 10:40 |
-2011.51 |
-1667.41 |
-407.36 |
| 10:39 |
-2011.51 |
-1679.27 |
-414.62 |
| 10:38 |
-1837.95 |
-1547.61 |
-257.45 |
| 10:37 |
-1837.95 |
-1543.85 |
-256.22 |
| 10:36 |
-1821.06 |
-1456.30 |
-242.54 |
| 10:35 |
-1805.35 |
-1448.23 |
-241.37 |
| 10:34 |
-1782.89 |
-1403.08 |
-238.93 |
| 10:33 |
-1711.14 |
-1265.49 |
-124.59 |
| 10:32 |
-1711.14 |
-1267.92 |
-128.00 |
| 10:31 |
-1711.14 |
-1263.84 |
-124.45 |
| 10:30 |
-1711.14 |
-1254.94 |
-124.35 |
| 10:29 |
-1830.30 |
-1423.67 |
-269.87 |
| 10:28 |
-1830.30 |
-1433.35 |
-272.54 |
| 10:27 |
-1704.57 |
-1410.96 |
-280.37 |
| 10:26 |
-777.01 |
-1244.41 |
-167.05 |
| 10:25 |
-704.41 |
-1206.57 |
-162.76 |
| 10:24 |
-723.85 |
-1106.52 |
-150.34 |
| 10:23 |
-709.33 |
-1088.51 |
-147.73 |
| 10:22 |
-709.33 |
-1085.43 |
-143.91 |
| 10:21 |
-709.33 |
-1088.15 |
-144.55 |
| 10:20 |
-678.84 |
-1056.66 |
-143.10 |
| 10:19 |
-678.84 |
-965.07 |
-124.38 |
| 10:18 |
-678.84 |
-971.16 |
-125.38 |
| 10:17 |
-678.84 |
-959.72 |
-125.81 |
| 10:16 |
-678.84 |
-925.42 |
-124.85 |
| 10:15 |
-678.84 |
-892.13 |
-125.32 |
| 10:14 |
-678.84 |
-889.71 |
-120.34 |
| 10:13 |
-678.84 |
-882.71 |
-122.86 |
| 10:12 |
-727.44 |
-863.03 |
-124.20 |
| 10:11 |
-704.84 |
-835.78 |
-124.98 |
| 10:10 |
-739.44 |
-817.08 |
-116.56 |
| 10:09 |
-739.44 |
-839.17 |
-123.01 |
| 10:08 |
-701.35 |
-824.02 |
-124.88 |
| 10:07 |
-648.25 |
-795.53 |
-114.29 |
| 10:06 |
-648.25 |
-796.64 |
-107.45 |
| 10:05 |
-648.25 |
-782.14 |
-103.86 |
| 10:04 |
-648.25 |
-746.23 |
-106.91 |
| 10:03 |
-672.55 |
-728.97 |
-111.51 |
| 10:02 |
-672.55 |
-692.71 |
-114.34 |
| 10:01 |
-672.55 |
-690.29 |
-108.30 |
| 10:00 |
-646.27 |
-664.47 |
-104.16 |
| 09:59 |
-646.27 |
-633.88 |
-96.65 |
| 09:58 |
-646.27 |
-624.37 |
-92.42 |
| 09:57 |
-625.51 |
-596.90 |
-93.73 |
| 09:56 |
-625.51 |
-573.18 |
-95.15 |
| 09:55 |
-650.15 |
-568.34 |
-97.44 |
| 09:54 |
-650.15 |
-566.36 |
-100.93 |
| 09:53 |
-650.15 |
-558.49 |
-103.89 |
| 09:52 |
-650.15 |
-550.47 |
-98.72 |
| 09:51 |
-669.93 |
-608.62 |
-160.96 |
| 09:50 |
-669.93 |
-602.46 |
-163.24 |
| 09:49 |
-669.93 |
-604.66 |
-178.80 |
| 09:48 |
-669.93 |
-594.99 |
-186.78 |
| 09:47 |
-669.93 |
-585.91 |
-193.66 |
| 09:46 |
-669.93 |
-571.00 |
-194.96 |
| 09:45 |
-247.96 |
-373.32 |
-107.63 |
| 09:44 |
-229.81 |
-312.60 |
-104.61 |
| 09:43 |
-229.81 |
-306.08 |
-112.31 |
| 09:42 |
-229.81 |
-297.57 |
-108.79 |
| 09:41 |
-242.30 |
-282.77 |
-114.52 |
| 09:40 |
-116.35 |
-118.29 |
-32.09 |
| 09:39 |
-116.35 |
-115.37 |
-35.73 |
| 09:38 |
-116.35 |
-114.24 |
-41.89 |
| 09:37 |
-98.68 |
-103.90 |
-45.99 |
| 09:36 |
-98.68 |
-74.77 |
-49.07 |
| 09:35 |
-98.68 |
-65.03 |
-53.84 |
| 09:34 |
-67.26 |
-21.77 |
-1.81 |
| 09:33 |
-67.26 |
-19.54 |
4.83 |
| 09:32 |
-35.12 |
-27.39 |
-8.82 |
| 09:31 |
65.41 |
20.61 |
17.16 |
| 09:30 |
0.00 |
27.28 |
5.76 |
|
| 大单资金：-4617.56万元 |
成交额占比：-31.52% |
| 中单资金：-3428.65万元 |
成交额占比：-23.40% |
| 小单资金：-1031.50万元 |
成交额占比：-7.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
2.43 |
-0.41% |
-1438.19 |
-2371.31 |
-669.93 |
-24.25% |
-606.20 |
-21.94% |
-162.06 |
-5.87% |
| 20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
| 20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
| 20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
| 20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
| 20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
| 20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
| 20250805 |
2.41 |
0.42% |
1836.09 |
-2465.09 |
317.71 |
2.32% |
912.77 |
6.68% |
605.61 |
4.43% |
| 20250804 |
2.40 |
0.00% |
1532.12 |
-3520.07 |
1114.51 |
10.29% |
340.72 |
3.15% |
76.89 |
0.71% |
| 20250801 |
2.40 |
0.84% |
-1452.97 |
-5711.07 |
406.97 |
3.53% |
-1103.31 |
-9.57% |
-756.63 |
-6.56% |
| 20250731 |
2.38 |
-2.06% |
-6120.51 |
-7189.63 |
-2180.54 |
-9.37% |
-3063.59 |
-13.16% |
-876.38 |
-3.77% |
| 20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
| 20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
| 20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
| 20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
| 20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
| 20250723 |
2.40 |
-1.23% |
-2039.81 |
-232.83 |
41.73 |
0.17% |
-1297.49 |
-5.17% |
-784.05 |
-3.12% |
| 20250722 |
2.43 |
0.41% |
-1882.88 |
719.66 |
-370.11 |
-2.00% |
-1150.41 |
-6.23% |
-362.36 |
-1.96% |
| 20250721 |
2.42 |
0.83% |
626.06 |
-2954.95 |
-1361.32 |
-6.16% |
1250.23 |
5.65% |
737.15 |
3.33% |
| 20250718 |
2.40 |
-2.04% |
-7265.63 |
-6642.65 |
-5715.05 |
-14.64% |
-2329.46 |
-5.97% |
778.88 |
2.00% |
| 20250717 |
2.45 |
6.52% |
3660.29 |
-378.18 |
7171.92 |
9.66% |
-532.78 |
-0.72% |
-2978.85 |
-4.01% |
| 20250716 |
2.30 |
0.00% |
-20.81 |
-3442.04 |
994.22 |
7.54% |
-809.61 |
-6.14% |
-205.42 |
-1.56% |
| 20250715 |
2.30 |
-2.13% |
-7907.36 |
-5873.15 |
-4044.72 |
-15.43% |
-3308.23 |
-12.62% |
-554.41 |
-2.12% |
| 20250714 |
2.35 |
-4.08% |
-8427.40 |
443.14 |
-5049.02 |
-17.95% |
-2346.90 |
-8.34% |
-1031.48 |
-3.67% |
| 20250711 |
2.45 |
0.00% |
-85.77 |
4562.98 |
549.42 |
2.52% |
-1076.25 |
-4.94% |
441.06 |
2.03% |
| 20250710 |
2.45 |
0.82% |
5111.93 |
1072.51 |
4108.06 |
20.08% |
868.32 |
4.24% |
135.55 |
0.66% |
| 20250709 |
2.43 |
-0.41% |
-2552.41 |
-880.78 |
-1436.89 |
-11.14% |
-1038.66 |
-8.06% |
-76.86 |
-0.60% |
| 20250708 |
2.44 |
1.67% |
4046.90 |
-1974.66 |
2271.57 |
12.90% |
1331.08 |
7.56% |
444.25 |
2.52% |
| 20250707 |
2.40 |
0.00% |
-1911.87 |
-6307.09 |
-929.18 |
-10.55% |
-491.53 |
-5.58% |
-491.16 |
-5.58% |
| 20250704 |
2.40 |
-1.23% |
-5401.48 |
-4989.99 |
-2941.05 |
-19.07% |
-1958.34 |
-12.70% |
-502.09 |
-3.26% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
