| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
3.75 |
-762.26 |
0.25 |
| 14:59 |
16.85 |
-809.78 |
-15.03 |
| 14:58 |
16.85 |
-809.78 |
-15.03 |
| 14:57 |
16.85 |
-809.78 |
-14.19 |
| 14:56 |
16.85 |
-789.72 |
-65.65 |
| 14:55 |
22.57 |
-765.22 |
-74.42 |
| 14:54 |
59.70 |
-723.22 |
-30.36 |
| 14:53 |
59.70 |
-706.54 |
5.34 |
| 14:52 |
59.70 |
-679.95 |
38.99 |
| 14:51 |
21.98 |
-662.42 |
66.88 |
| 14:50 |
17.68 |
-651.31 |
79.02 |
| 14:49 |
49.24 |
-639.18 |
77.92 |
| 14:48 |
49.24 |
-638.82 |
81.03 |
| 14:47 |
-92.66 |
-700.15 |
50.60 |
| 14:46 |
-92.66 |
-735.05 |
34.94 |
| 14:45 |
-156.20 |
-740.77 |
6.66 |
| 14:44 |
-102.04 |
-776.72 |
-9.03 |
| 14:43 |
-60.07 |
-794.62 |
-11.29 |
| 14:42 |
-39.11 |
-794.62 |
-3.22 |
| 14:41 |
5.61 |
-769.08 |
-6.84 |
| 14:40 |
5.61 |
-773.74 |
-4.93 |
| 14:39 |
5.61 |
-780.43 |
-3.62 |
| 14:38 |
5.61 |
-799.23 |
-3.75 |
| 14:37 |
5.61 |
-791.35 |
-3.76 |
| 14:36 |
-26.99 |
-787.10 |
0.04 |
| 14:35 |
20.77 |
-787.51 |
-1.08 |
| 14:34 |
20.77 |
-757.43 |
3.76 |
| 14:33 |
68.11 |
-713.86 |
27.31 |
| 14:32 |
68.11 |
-693.27 |
51.07 |
| 14:31 |
68.11 |
-676.43 |
67.98 |
| 14:30 |
68.11 |
-672.19 |
117.74 |
| 14:29 |
68.11 |
-661.88 |
123.45 |
| 14:28 |
51.85 |
-655.07 |
131.89 |
| 14:27 |
75.07 |
-648.65 |
136.84 |
| 14:26 |
101.37 |
-645.88 |
143.33 |
| 14:25 |
101.37 |
-621.55 |
153.14 |
| 14:24 |
101.37 |
-621.60 |
157.28 |
| 14:23 |
101.37 |
-573.04 |
162.66 |
| 14:22 |
101.37 |
-573.04 |
165.82 |
| 14:21 |
101.37 |
-573.04 |
175.73 |
| 14:20 |
39.65 |
-601.16 |
186.64 |
| 14:19 |
39.65 |
-620.63 |
179.77 |
| 14:18 |
39.65 |
-636.63 |
171.32 |
| 14:17 |
68.96 |
-666.69 |
170.38 |
| 14:16 |
42.66 |
-659.01 |
169.42 |
| 14:15 |
147.71 |
-560.89 |
397.91 |
| 14:14 |
200.28 |
-512.26 |
483.04 |
| 14:13 |
200.28 |
-506.45 |
491.08 |
| 14:12 |
232.73 |
-491.72 |
520.39 |
| 14:11 |
232.73 |
-491.72 |
521.46 |
| 14:10 |
232.73 |
-494.36 |
525.37 |
| 14:09 |
211.35 |
-494.36 |
526.43 |
| 14:08 |
211.35 |
-473.13 |
528.08 |
| 14:07 |
227.13 |
-481.05 |
529.65 |
| 14:06 |
227.13 |
-471.32 |
532.69 |
| 14:05 |
227.13 |
-471.32 |
535.47 |
| 14:04 |
227.13 |
-486.42 |
535.18 |
| 14:03 |
227.13 |
-486.42 |
534.77 |
| 14:02 |
227.13 |
-494.37 |
536.75 |
| 14:01 |
227.13 |
-494.37 |
545.71 |
| 14:00 |
227.13 |
-501.84 |
546.18 |
| 13:59 |
227.13 |
-504.95 |
542.50 |
| 13:58 |
227.13 |
-512.87 |
540.17 |
| 13:57 |
227.13 |
-510.23 |
537.20 |
| 13:56 |
227.13 |
-515.51 |
543.48 |
| 13:55 |
227.13 |
-518.30 |
540.15 |
| 13:54 |
227.13 |
-523.58 |
533.23 |
| 13:53 |
263.42 |
-509.64 |
528.24 |
| 13:52 |
263.42 |
-514.02 |
517.09 |
| 13:51 |
234.09 |
-518.43 |
517.06 |
| 13:50 |
234.09 |
-493.00 |
521.15 |
| 13:49 |
181.29 |
-523.99 |
467.29 |
| 13:48 |
141.56 |
-613.79 |
415.59 |
| 13:47 |
141.56 |
-593.93 |
419.29 |
| 13:46 |
169.04 |
-597.28 |
419.73 |
| 13:45 |
169.04 |
-599.92 |
419.69 |
| 13:44 |
169.04 |
-599.92 |
418.08 |
| 13:43 |
169.04 |
-599.92 |
418.12 |
| 13:42 |
169.04 |
-599.92 |
411.25 |
| 13:41 |
169.04 |
-602.57 |
412.44 |
| 13:40 |
169.04 |
-601.37 |
413.30 |
| 13:39 |
149.88 |
-587.01 |
417.43 |
| 13:38 |
149.88 |
-584.38 |
424.84 |
| 13:37 |
149.88 |
-587.27 |
420.69 |
| 13:36 |
149.88 |
-583.64 |
421.46 |
| 13:35 |
149.88 |
-582.53 |
428.93 |
| 13:34 |
149.88 |
-579.90 |
426.95 |
| 13:33 |
149.88 |
-576.22 |
423.70 |
| 13:32 |
74.80 |
-571.70 |
422.98 |
| 13:31 |
74.80 |
-561.18 |
424.87 |
| 13:30 |
74.80 |
-561.18 |
424.57 |
| 13:29 |
74.80 |
-564.35 |
426.85 |
| 13:28 |
74.80 |
-535.07 |
431.03 |
| 13:27 |
53.91 |
-535.07 |
429.07 |
| 13:26 |
53.91 |
-535.07 |
428.06 |
| 13:25 |
53.91 |
-532.18 |
431.29 |
| 13:24 |
53.91 |
-541.68 |
422.39 |
| 13:23 |
53.91 |
-541.68 |
420.19 |
| 13:22 |
53.91 |
-546.94 |
406.75 |
| 13:21 |
32.16 |
-546.94 |
401.77 |
| 13:20 |
13.65 |
-540.93 |
392.93 |
| 13:19 |
-43.11 |
-564.81 |
392.85 |
| 13:18 |
-43.11 |
-561.08 |
386.91 |
| 13:17 |
-43.11 |
-561.08 |
378.95 |
| 13:16 |
-43.11 |
-564.95 |
276.20 |
| 13:15 |
-43.11 |
-557.67 |
288.37 |
| 13:14 |
-43.11 |
-550.59 |
289.57 |
| 13:13 |
-43.11 |
-535.47 |
299.81 |
| 13:12 |
-43.11 |
-530.90 |
301.57 |
| 13:11 |
-43.11 |
-530.90 |
304.03 |
| 13:10 |
-43.11 |
-521.82 |
307.77 |
| 13:09 |
-43.11 |
-518.38 |
297.05 |
| 13:08 |
-43.11 |
-515.69 |
295.35 |
| 13:07 |
-43.11 |
-507.41 |
281.54 |
| 13:06 |
-43.11 |
-475.60 |
300.02 |
| 13:05 |
-43.11 |
-482.68 |
299.64 |
| 13:04 |
-43.11 |
-480.43 |
304.76 |
| 13:03 |
-43.11 |
-587.16 |
247.81 |
| 13:02 |
-43.11 |
-573.25 |
244.87 |
| 13:01 |
-43.11 |
-567.54 |
242.33 |
| 11:30 |
-62.93 |
-570.81 |
219.67 |
| 11:29 |
-62.93 |
-558.29 |
221.53 |
| 11:28 |
-62.93 |
-550.62 |
231.37 |
| 11:27 |
-62.93 |
-550.62 |
238.54 |
| 11:26 |
-62.93 |
-550.62 |
243.30 |
| 11:25 |
-62.93 |
-527.57 |
251.61 |
| 11:24 |
-62.93 |
-527.57 |
252.28 |
| 11:23 |
-62.93 |
-527.81 |
248.65 |
| 11:22 |
-62.93 |
-522.63 |
253.18 |
| 11:21 |
-39.17 |
-522.63 |
252.09 |
| 11:20 |
-39.17 |
-511.52 |
257.07 |
| 11:19 |
-39.17 |
-508.88 |
259.70 |
| 11:18 |
-39.17 |
-503.89 |
258.68 |
| 11:17 |
-39.17 |
-486.25 |
268.10 |
| 11:16 |
-194.19 |
-496.61 |
258.35 |
| 11:15 |
-150.87 |
-486.03 |
292.09 |
| 11:14 |
-150.87 |
-443.50 |
285.48 |
| 11:13 |
-150.87 |
-418.52 |
290.25 |
| 11:12 |
-150.87 |
-418.52 |
292.44 |
| 11:11 |
-150.87 |
-421.23 |
297.54 |
| 11:10 |
-150.87 |
-413.31 |
297.37 |
| 11:09 |
-150.87 |
-393.24 |
294.77 |
| 11:08 |
152.54 |
-364.77 |
351.02 |
| 11:07 |
152.54 |
-340.40 |
355.32 |
| 11:06 |
152.54 |
-343.92 |
359.04 |
| 11:05 |
152.54 |
-349.17 |
361.76 |
| 11:04 |
152.54 |
-342.57 |
361.12 |
| 11:03 |
152.54 |
-342.57 |
366.16 |
| 11:02 |
178.94 |
-339.31 |
371.33 |
| 11:01 |
178.94 |
-339.31 |
374.34 |
| 11:00 |
178.94 |
-349.91 |
374.95 |
| 10:59 |
178.94 |
-346.53 |
372.04 |
| 10:58 |
178.94 |
-365.64 |
371.11 |
| 10:57 |
178.94 |
-370.62 |
369.59 |
| 10:56 |
178.94 |
-356.15 |
371.80 |
| 10:55 |
178.94 |
-368.78 |
373.02 |
| 10:54 |
178.94 |
-371.43 |
369.19 |
| 10:53 |
551.30 |
-306.45 |
398.46 |
| 10:52 |
589.11 |
-305.36 |
422.68 |
| 10:51 |
589.11 |
-305.36 |
424.36 |
| 10:50 |
589.11 |
-301.28 |
425.31 |
| 10:49 |
589.11 |
-312.21 |
426.85 |
| 10:48 |
589.11 |
-317.53 |
427.03 |
| 10:47 |
589.11 |
-304.71 |
431.73 |
| 10:46 |
589.11 |
-288.98 |
434.93 |
| 10:45 |
623.83 |
-288.98 |
430.21 |
| 10:44 |
623.83 |
-296.96 |
423.65 |
| 10:43 |
623.83 |
-290.49 |
422.85 |
| 10:42 |
623.83 |
-303.92 |
419.35 |
| 10:41 |
623.83 |
-300.48 |
419.74 |
| 10:40 |
623.83 |
-312.37 |
422.31 |
| 10:39 |
590.63 |
-325.00 |
420.81 |
| 10:38 |
590.63 |
-314.40 |
417.80 |
| 10:37 |
545.94 |
-324.54 |
417.84 |
| 10:36 |
545.94 |
-321.89 |
412.57 |
| 10:35 |
545.94 |
-331.45 |
410.89 |
| 10:34 |
545.94 |
-341.67 |
401.25 |
| 10:33 |
504.98 |
-365.37 |
379.11 |
| 10:32 |
504.98 |
-365.37 |
375.54 |
| 10:31 |
504.98 |
-370.51 |
371.23 |
| 10:30 |
504.98 |
-376.90 |
363.35 |
| 10:29 |
504.98 |
-373.62 |
356.69 |
| 10:28 |
234.59 |
-392.47 |
333.36 |
| 10:27 |
234.59 |
-384.23 |
330.96 |
| 10:26 |
234.59 |
-394.23 |
322.83 |
| 10:25 |
57.41 |
-381.45 |
314.46 |
| 10:24 |
30.91 |
-388.10 |
302.01 |
| 10:23 |
30.91 |
-378.56 |
302.00 |
| 10:22 |
30.91 |
-378.62 |
303.23 |
| 10:21 |
30.91 |
-378.62 |
298.56 |
| 10:20 |
30.91 |
-381.27 |
294.31 |
| 10:19 |
146.50 |
-355.54 |
289.97 |
| 10:18 |
146.50 |
-359.93 |
283.09 |
| 10:17 |
146.50 |
-357.31 |
272.27 |
| 10:16 |
146.50 |
-358.39 |
264.41 |
| 10:15 |
-60.99 |
-416.82 |
102.95 |
| 10:14 |
-60.99 |
-414.18 |
99.04 |
| 10:13 |
-60.99 |
-411.41 |
98.34 |
| 10:12 |
-60.99 |
-419.52 |
90.65 |
| 10:11 |
-60.99 |
-422.30 |
79.75 |
| 10:10 |
-101.99 |
-427.68 |
83.09 |
| 10:09 |
-101.99 |
-424.70 |
84.32 |
| 10:08 |
-101.99 |
-421.54 |
69.05 |
| 10:07 |
-101.99 |
-413.62 |
68.62 |
| 10:06 |
-101.99 |
-420.24 |
65.77 |
| 10:05 |
-101.99 |
-420.24 |
73.00 |
| 10:04 |
-101.99 |
-411.28 |
77.53 |
| 10:03 |
-101.99 |
-384.18 |
78.96 |
| 10:02 |
-214.88 |
-413.42 |
44.80 |
| 10:01 |
-172.06 |
-413.93 |
37.02 |
| 10:00 |
-172.06 |
-405.24 |
50.24 |
| 09:59 |
-172.06 |
-396.46 |
49.55 |
| 09:58 |
-199.46 |
-377.86 |
50.13 |
| 09:57 |
-125.93 |
-330.76 |
72.29 |
| 09:56 |
-125.93 |
-334.61 |
72.96 |
| 09:55 |
-125.93 |
-331.57 |
72.81 |
| 09:54 |
-125.93 |
-311.41 |
80.56 |
| 09:53 |
-103.04 |
-274.21 |
84.83 |
| 09:52 |
-62.84 |
-298.00 |
80.13 |
| 09:51 |
-62.84 |
-238.49 |
96.25 |
| 09:50 |
-65.42 |
-271.10 |
74.80 |
| 09:49 |
-356.59 |
-367.28 |
51.74 |
| 09:48 |
-330.29 |
-385.64 |
45.12 |
| 09:47 |
-637.97 |
-494.35 |
5.08 |
| 09:46 |
-637.97 |
-469.15 |
-6.74 |
| 09:45 |
-637.97 |
-458.28 |
-3.47 |
| 09:44 |
-637.97 |
-466.36 |
-11.19 |
| 09:43 |
-637.97 |
-480.94 |
-19.65 |
| 09:42 |
-699.02 |
-527.37 |
-42.48 |
| 09:41 |
-1144.77 |
-562.60 |
-72.70 |
| 09:40 |
-990.31 |
-452.78 |
-3.74 |
| 09:39 |
-961.47 |
-396.18 |
14.56 |
| 09:38 |
-1130.43 |
-331.93 |
-9.19 |
| 09:37 |
-983.36 |
-276.19 |
26.43 |
| 09:36 |
-810.75 |
-60.51 |
45.64 |
| 09:35 |
-608.99 |
25.87 |
79.60 |
| 09:34 |
-233.07 |
79.92 |
104.62 |
| 09:33 |
-270.22 |
95.59 |
101.26 |
| 09:32 |
-139.62 |
89.42 |
77.42 |
| 09:31 |
-51.57 |
114.11 |
85.31 |
| 09:30 |
-36.52 |
17.92 |
18.60 |
|
| 大单资金：3.75万元 |
成交额占比：0.02% |
| 中单资金：-762.26万元 |
成交额占比：-3.96% |
| 小单资金：0.25万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.63 |
-0.75% |
-758.26 |
-10936.86 |
3.75 |
0.02% |
-762.26 |
-3.96% |
0.25 |
0.00% |
| 20251212 |
2.65 |
-1.12% |
-8021.65 |
-13452.65 |
-2930.24 |
-9.74% |
-3988.01 |
-13.25% |
-1103.40 |
-3.67% |
| 20251211 |
2.68 |
-6.29% |
-19910.20 |
-3515.45 |
-13001.37 |
-25.30% |
-6510.63 |
-12.67% |
-398.20 |
-0.77% |
| 20251210 |
2.86 |
-1.04% |
-5348.09 |
3344.13 |
-1052.73 |
-2.21% |
-2231.00 |
-4.68% |
-2064.36 |
-4.33% |
| 20251209 |
2.89 |
1.76% |
6666.89 |
3145.62 |
6043.73 |
9.04% |
2816.78 |
4.21% |
-2193.62 |
-3.28% |
| 20251208 |
2.84 |
-0.70% |
-4860.56 |
-7709.50 |
-2512.04 |
-6.77% |
-2640.97 |
-7.12% |
292.45 |
0.79% |
| 20251205 |
2.86 |
2.88% |
13985.24 |
12689.88 |
7006.96 |
13.99% |
4969.67 |
9.92% |
2008.61 |
4.01% |
| 20251204 |
2.78 |
-2.46% |
-8513.94 |
5464.36 |
-6141.79 |
-13.71% |
-1946.52 |
-4.35% |
-425.63 |
-0.95% |
| 20251203 |
2.85 |
0.00% |
2334.91 |
10433.86 |
-1251.24 |
-1.86% |
2296.32 |
3.41% |
1289.83 |
1.92% |
| 20251202 |
2.85 |
-1.38% |
2674.66 |
11893.57 |
-4811.39 |
-4.41% |
4525.88 |
4.15% |
2960.17 |
2.71% |
| 20251201 |
2.89 |
9.89% |
427.55 |
18871.16 |
17887.34 |
15.61% |
-10113.25 |
-8.82% |
-7346.54 |
-6.41% |
| 20251128 |
2.63 |
0.77% |
-191.27 |
3050.44 |
-218.56 |
-1.76% |
-167.49 |
-1.35% |
194.78 |
1.56% |
| 20251127 |
2.61 |
-1.51% |
-3642.03 |
1300.20 |
-1172.29 |
-8.11% |
-1396.58 |
-9.67% |
-1073.16 |
-7.43% |
| 20251126 |
2.65 |
0.00% |
280.35 |
1202.04 |
208.47 |
1.04% |
-184.75 |
-0.92% |
256.63 |
1.28% |
| 20251125 |
2.65 |
2.32% |
3924.62 |
-4084.85 |
2166.20 |
8.73% |
1313.28 |
5.30% |
445.14 |
1.79% |
| 20251124 |
2.59 |
1.97% |
7.70 |
-10496.30 |
2066.62 |
8.51% |
-301.50 |
-1.24% |
-1757.42 |
-7.24% |
| 20251121 |
2.54 |
-4.51% |
-6575.16 |
-5036.76 |
-1968.80 |
-8.57% |
-2908.00 |
-12.66% |
-1698.36 |
-7.39% |
| 20251120 |
2.66 |
0.00% |
-290.33 |
-4329.92 |
-1270.45 |
-9.10% |
399.25 |
2.86% |
580.87 |
4.16% |
| 20251119 |
2.66 |
-2.56% |
-7014.31 |
-1460.32 |
-5078.42 |
-24.86% |
-1586.89 |
-7.77% |
-349.00 |
-1.71% |
| 20251118 |
2.73 |
-2.50% |
-9005.41 |
3771.92 |
-4245.25 |
-16.30% |
-3228.09 |
-12.40% |
-1532.07 |
-5.88% |
| 20251117 |
2.80 |
2.19% |
9552.43 |
7266.09 |
7526.16 |
23.05% |
1015.70 |
3.11% |
1010.57 |
3.10% |
| 20251114 |
2.74 |
0.00% |
413.30 |
1663.18 |
-1261.96 |
-5.87% |
440.12 |
2.05% |
1235.14 |
5.74% |
| 20251113 |
2.74 |
1.11% |
5392.66 |
1791.28 |
1599.15 |
6.80% |
1733.54 |
7.37% |
2059.97 |
8.76% |
| 20251112 |
2.71 |
-0.73% |
-1153.23 |
-1499.57 |
153.82 |
0.78% |
-1163.26 |
-5.89% |
-143.79 |
-0.73% |
| 20251111 |
2.73 |
0.37% |
761.79 |
6831.99 |
-751.08 |
-3.70% |
509.08 |
2.51% |
1003.79 |
4.95% |
| 20251110 |
2.72 |
1.49% |
4361.65 |
5901.68 |
1923.25 |
8.67% |
1515.15 |
6.83% |
923.25 |
4.16% |
| 20251107 |
2.68 |
-0.37% |
-4165.15 |
4430.22 |
-1133.86 |
-7.16% |
-2008.00 |
-12.68% |
-1023.29 |
-6.46% |
| 20251106 |
2.69 |
-0.74% |
-5391.49 |
3334.93 |
-1691.70 |
-7.37% |
-2996.42 |
-13.06% |
-703.37 |
-3.07% |
| 20251105 |
2.71 |
3.83% |
14067.86 |
3968.11 |
8485.38 |
18.88% |
3286.21 |
7.31% |
2296.27 |
5.11% |
| 20251104 |
2.61 |
-0.38% |
-3803.97 |
-8676.35 |
-1681.39 |
-11.83% |
-1423.52 |
-10.02% |
-699.06 |
-4.92% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
