000727冠捷科技 今日实时资金流向 |
15:00 |
-5372.79 |
-3721.44 |
0.00 |
14:59 |
-5320.80 |
-3830.45 |
0.00 |
14:58 |
-5320.80 |
-3830.45 |
0.00 |
14:57 |
-5320.80 |
-3830.45 |
0.00 |
14:56 |
-5341.90 |
-3845.73 |
0.00 |
14:55 |
-5361.90 |
-3860.91 |
0.00 |
14:54 |
-5361.90 |
-3861.86 |
0.00 |
14:53 |
-5390.80 |
-3879.35 |
0.00 |
14:52 |
-5436.87 |
-3878.90 |
0.00 |
14:51 |
-5437.28 |
-3820.43 |
0.00 |
14:50 |
-5242.30 |
-3729.13 |
0.00 |
14:49 |
-5244.94 |
-3687.06 |
0.00 |
14:48 |
-5244.94 |
-3681.06 |
0.00 |
14:47 |
-5279.74 |
-3678.13 |
0.00 |
14:46 |
-5132.64 |
-3679.43 |
0.00 |
14:45 |
-5097.78 |
-3650.74 |
0.00 |
14:44 |
-5067.36 |
-3610.27 |
0.00 |
14:43 |
-5002.11 |
-3542.21 |
0.00 |
14:42 |
-5002.11 |
-3519.76 |
0.00 |
14:41 |
-4918.30 |
-3454.11 |
0.00 |
14:40 |
-4918.30 |
-3479.25 |
0.00 |
14:39 |
-4918.30 |
-3469.51 |
0.00 |
14:38 |
-4918.30 |
-3512.03 |
0.00 |
14:37 |
-4918.30 |
-3544.04 |
0.00 |
14:36 |
-4918.30 |
-3551.60 |
0.00 |
14:35 |
-4918.30 |
-3556.21 |
0.00 |
14:34 |
-4918.30 |
-3555.99 |
0.00 |
14:33 |
-4918.30 |
-3540.52 |
0.00 |
14:32 |
-4895.48 |
-3574.77 |
0.00 |
14:31 |
-4914.21 |
-3675.64 |
0.00 |
14:30 |
-4821.70 |
-3691.06 |
0.00 |
14:29 |
-4821.70 |
-3687.33 |
0.00 |
14:28 |
-4949.97 |
-3726.74 |
0.00 |
14:27 |
-4949.97 |
-3729.64 |
0.00 |
14:26 |
-4978.97 |
-3709.76 |
0.00 |
14:25 |
-4978.97 |
-3723.12 |
0.00 |
14:24 |
-4978.97 |
-3753.11 |
0.00 |
14:23 |
-4978.97 |
-3743.86 |
0.00 |
14:22 |
-4953.02 |
-3737.71 |
0.00 |
14:21 |
-4953.02 |
-3722.75 |
0.00 |
14:20 |
-4953.02 |
-3719.86 |
0.00 |
14:19 |
-4955.91 |
-3729.74 |
0.00 |
14:18 |
-5079.65 |
-3757.28 |
0.00 |
14:17 |
-5022.06 |
-3709.47 |
0.00 |
14:16 |
-5003.16 |
-3702.59 |
0.00 |
14:15 |
-5003.16 |
-3694.21 |
0.00 |
14:14 |
-5003.16 |
-3705.50 |
0.00 |
14:13 |
-4872.56 |
-3661.77 |
0.00 |
14:12 |
-4843.66 |
-3584.75 |
0.00 |
14:11 |
-4843.66 |
-3580.87 |
0.00 |
14:10 |
-4843.66 |
-3536.74 |
0.00 |
14:09 |
-4843.66 |
-3521.51 |
0.00 |
14:08 |
-4843.66 |
-3521.41 |
0.00 |
14:07 |
-4872.66 |
-3501.37 |
0.00 |
14:06 |
-4872.66 |
-3486.62 |
0.00 |
14:05 |
-5021.76 |
-3547.28 |
0.00 |
14:04 |
-5004.16 |
-3532.05 |
0.00 |
14:03 |
-4977.55 |
-3498.21 |
0.00 |
14:02 |
-4895.53 |
-3473.43 |
0.00 |
14:01 |
-4895.53 |
-3477.17 |
0.00 |
14:00 |
-4834.95 |
-3453.27 |
0.00 |
13:59 |
-4834.95 |
-3445.77 |
0.00 |
13:58 |
-4834.95 |
-3434.22 |
0.00 |
13:57 |
-4834.95 |
-3404.28 |
0.00 |
13:56 |
-4834.95 |
-3403.57 |
0.00 |
13:55 |
-4806.49 |
-3395.62 |
0.00 |
13:54 |
-4806.49 |
-3377.56 |
0.00 |
13:53 |
-4806.49 |
-3351.55 |
0.00 |
13:52 |
-4806.49 |
-3336.89 |
0.00 |
13:51 |
-4806.49 |
-3300.33 |
0.00 |
13:50 |
-4802.13 |
-3310.15 |
0.00 |
13:49 |
-4857.30 |
-3295.04 |
0.00 |
13:48 |
-4857.30 |
-3295.05 |
0.00 |
13:47 |
-4827.27 |
-3256.83 |
0.00 |
13:46 |
-4827.27 |
-3314.62 |
0.00 |
13:45 |
-5112.52 |
-3412.89 |
0.00 |
13:44 |
-5112.52 |
-3403.57 |
0.00 |
13:43 |
-5112.52 |
-3373.11 |
0.00 |
13:42 |
-5117.71 |
-3369.70 |
0.00 |
13:41 |
-5117.71 |
-3362.34 |
0.00 |
13:40 |
-5117.71 |
-3348.36 |
0.00 |
13:39 |
-5149.01 |
-3284.55 |
0.00 |
13:38 |
-4606.72 |
-3193.63 |
0.00 |
13:37 |
-4606.72 |
-3189.71 |
0.00 |
13:36 |
-4606.72 |
-3183.93 |
0.00 |
13:35 |
-4606.72 |
-3189.73 |
0.00 |
13:34 |
-4606.72 |
-3183.95 |
0.00 |
13:33 |
-4634.38 |
-3183.95 |
0.00 |
13:32 |
-4634.38 |
-3161.59 |
0.00 |
13:31 |
-4634.38 |
-3153.78 |
0.00 |
13:30 |
-4652.89 |
-3146.04 |
0.00 |
13:29 |
-4652.89 |
-3130.85 |
0.00 |
13:28 |
-4652.89 |
-3097.21 |
0.00 |
13:27 |
-4652.89 |
-3081.33 |
0.00 |
13:26 |
-4624.01 |
-2998.19 |
0.00 |
13:25 |
-4592.57 |
-2916.09 |
0.00 |
13:24 |
-4592.57 |
-2924.24 |
0.00 |
13:23 |
-4592.57 |
-2908.90 |
0.00 |
13:22 |
-4804.85 |
-2915.43 |
0.00 |
13:21 |
-4804.85 |
-2912.53 |
0.00 |
13:20 |
-4804.85 |
-2915.84 |
0.00 |
13:19 |
-4804.85 |
-2916.16 |
0.00 |
13:18 |
-4787.51 |
-2958.42 |
0.00 |
13:17 |
-4738.45 |
-2997.71 |
0.00 |
13:16 |
-4988.45 |
-3053.81 |
0.00 |
13:15 |
-4988.45 |
-3079.34 |
0.00 |
13:14 |
-4988.45 |
-3071.32 |
0.00 |
13:13 |
-4988.45 |
-3036.68 |
0.00 |
13:12 |
-4911.52 |
-3016.19 |
0.00 |
13:11 |
-4911.52 |
-2987.17 |
0.00 |
13:10 |
-4911.52 |
-2978.71 |
0.00 |
13:09 |
-4911.52 |
-2955.59 |
0.00 |
13:08 |
-4911.52 |
-2915.78 |
0.00 |
13:07 |
-4911.52 |
-2912.90 |
0.00 |
13:06 |
-4790.14 |
-2915.69 |
0.00 |
13:05 |
-4761.24 |
-2915.15 |
0.00 |
13:04 |
-4761.24 |
-2897.50 |
0.00 |
13:03 |
-4798.07 |
-2889.98 |
0.00 |
13:02 |
-4778.10 |
-2877.98 |
0.00 |
13:01 |
-4755.22 |
-2860.25 |
0.00 |
11:30 |
-4407.08 |
-2223.58 |
0.00 |
11:29 |
-4407.08 |
-2229.46 |
0.00 |
11:28 |
-4407.08 |
-2219.86 |
0.00 |
11:27 |
-4362.13 |
-2207.60 |
0.00 |
11:26 |
-4362.13 |
-2157.33 |
0.00 |
11:25 |
-4362.13 |
-2135.67 |
0.00 |
11:24 |
-4362.13 |
-2111.76 |
0.00 |
11:23 |
-4362.13 |
-2099.44 |
0.00 |
11:22 |
-4307.03 |
-2058.20 |
0.00 |
11:21 |
-4307.03 |
-2064.02 |
0.00 |
11:20 |
-4307.03 |
-2077.56 |
0.00 |
11:19 |
-4307.03 |
-2083.38 |
0.00 |
11:18 |
-4307.03 |
-2081.76 |
0.00 |
11:17 |
-4307.03 |
-2070.92 |
0.00 |
11:16 |
-4263.14 |
-2059.81 |
0.00 |
11:15 |
-4263.14 |
-1991.45 |
0.00 |
11:14 |
-4263.14 |
-1985.60 |
0.00 |
11:13 |
-4228.22 |
-1984.43 |
0.00 |
11:12 |
-4228.22 |
-1976.86 |
0.00 |
11:11 |
-4198.05 |
-1976.86 |
0.00 |
11:10 |
-4198.05 |
-1961.90 |
0.00 |
11:09 |
-4198.05 |
-1916.55 |
0.00 |
11:08 |
-4094.74 |
-1907.00 |
0.00 |
11:07 |
-4094.74 |
-1891.46 |
0.00 |
11:06 |
-4384.49 |
-1981.70 |
0.00 |
11:05 |
-4358.77 |
-1975.80 |
0.00 |
11:04 |
-4330.78 |
-1961.30 |
0.00 |
11:03 |
-4330.78 |
-1917.20 |
0.00 |
11:02 |
-4330.78 |
-1922.44 |
0.00 |
11:01 |
-4330.78 |
-1912.82 |
0.00 |
11:00 |
-4330.78 |
-1885.84 |
0.00 |
10:59 |
-4304.51 |
-1859.64 |
0.00 |
10:58 |
-4285.53 |
-1812.12 |
0.00 |
10:57 |
-4198.12 |
-1781.60 |
0.00 |
10:56 |
-4195.68 |
-1771.26 |
0.00 |
10:55 |
-4123.10 |
-1728.66 |
0.00 |
10:54 |
-4123.10 |
-1714.79 |
0.00 |
10:53 |
-4059.25 |
-1683.18 |
0.00 |
10:52 |
-4059.25 |
-1679.71 |
0.00 |
10:51 |
-4059.25 |
-1678.38 |
0.00 |
10:50 |
-4059.25 |
-1687.14 |
0.00 |
10:49 |
-4076.77 |
-1726.76 |
0.00 |
10:48 |
-4266.66 |
-2111.11 |
0.00 |
10:47 |
-4285.35 |
-2101.75 |
0.00 |
10:46 |
-4215.48 |
-2085.58 |
0.00 |
10:45 |
-4028.51 |
-2029.42 |
0.00 |
10:44 |
-3883.49 |
-1975.56 |
0.00 |
10:43 |
-3753.12 |
-1936.56 |
0.00 |
10:42 |
-3732.75 |
-1876.12 |
0.00 |
10:41 |
-3732.75 |
-1837.69 |
0.00 |
10:40 |
-3638.24 |
-1796.19 |
0.00 |
10:39 |
-3561.21 |
-1758.70 |
0.00 |
10:38 |
-3561.21 |
-1759.45 |
0.00 |
10:37 |
-3512.96 |
-1733.00 |
0.00 |
10:36 |
-3512.96 |
-1700.01 |
0.00 |
10:35 |
-3489.68 |
-1691.26 |
0.00 |
10:34 |
-3489.68 |
-1681.96 |
0.00 |
10:33 |
-3489.68 |
-1658.15 |
0.00 |
10:32 |
-3489.68 |
-1659.42 |
0.00 |
10:31 |
-3421.15 |
-1645.31 |
0.00 |
10:30 |
-3393.18 |
-1656.85 |
0.00 |
10:29 |
-3364.11 |
-1622.42 |
0.00 |
10:28 |
-3339.38 |
-1598.09 |
0.00 |
10:27 |
-3042.66 |
-1402.09 |
0.00 |
10:26 |
-2999.50 |
-1320.84 |
0.00 |
10:25 |
-2970.30 |
-1292.67 |
0.00 |
10:24 |
-2999.60 |
-1283.96 |
0.00 |
10:23 |
-2966.32 |
-1254.69 |
0.00 |
10:22 |
-2966.32 |
-1239.43 |
0.00 |
10:21 |
-2241.19 |
-700.77 |
0.00 |
10:20 |
-2241.19 |
-685.66 |
0.00 |
10:19 |
-2241.19 |
-637.46 |
0.00 |
10:18 |
-2241.19 |
-631.46 |
0.00 |
10:17 |
-2241.19 |
-612.79 |
0.00 |
10:16 |
-2222.55 |
-596.06 |
0.00 |
10:15 |
-2222.55 |
-596.06 |
0.00 |
10:14 |
-2135.09 |
-572.93 |
0.00 |
10:13 |
-2135.09 |
-556.47 |
0.00 |
10:12 |
-2115.39 |
-524.40 |
0.00 |
10:11 |
-2115.39 |
-487.51 |
0.00 |
10:10 |
-2097.84 |
-465.49 |
0.00 |
10:09 |
-2077.26 |
-456.62 |
0.00 |
10:08 |
-1984.53 |
-415.67 |
0.00 |
10:07 |
-1908.91 |
-490.06 |
0.00 |
10:06 |
-1847.00 |
-750.35 |
0.00 |
10:05 |
-1821.42 |
-728.81 |
0.00 |
10:04 |
-1821.42 |
-723.51 |
0.00 |
10:03 |
-1798.59 |
-721.68 |
0.00 |
10:02 |
-1842.17 |
-737.87 |
0.00 |
10:01 |
-2049.05 |
-841.75 |
0.00 |
10:00 |
-1946.65 |
-853.94 |
0.00 |
09:59 |
-1782.19 |
-834.11 |
0.00 |
09:58 |
-1655.73 |
-789.51 |
0.00 |
09:57 |
-1443.54 |
-694.39 |
0.00 |
09:56 |
-1419.22 |
-697.27 |
0.00 |
09:55 |
-1349.13 |
-681.27 |
0.00 |
09:54 |
-1349.13 |
-670.98 |
0.00 |
09:53 |
-1344.03 |
-607.12 |
0.00 |
09:52 |
-1164.28 |
-553.21 |
0.00 |
09:51 |
-626.45 |
-444.10 |
0.00 |
09:50 |
-626.45 |
-410.32 |
0.00 |
09:49 |
-626.45 |
-397.25 |
0.00 |
09:48 |
-597.05 |
-405.16 |
0.00 |
09:47 |
-435.47 |
-327.40 |
0.00 |
09:46 |
-435.47 |
-317.67 |
0.00 |
09:45 |
-435.47 |
-317.63 |
0.00 |
09:44 |
-358.01 |
-230.67 |
0.00 |
09:43 |
-358.01 |
-238.29 |
0.00 |
09:42 |
-358.01 |
-221.83 |
0.00 |
09:41 |
-384.23 |
-249.62 |
0.00 |
09:40 |
-462.38 |
-234.26 |
0.00 |
09:39 |
-521.58 |
-285.82 |
0.00 |
09:38 |
-558.01 |
-349.70 |
0.00 |
09:37 |
-859.51 |
-405.60 |
0.00 |
09:36 |
-859.51 |
-396.31 |
0.00 |
09:35 |
-678.99 |
-263.26 |
0.00 |
09:34 |
-717.08 |
-273.26 |
0.00 |
09:33 |
-717.08 |
-232.40 |
0.00 |
09:32 |
-394.30 |
-195.96 |
0.00 |
09:31 |
-235.98 |
-112.63 |
0.00 |
09:30 |
-21.27 |
-45.19 |
0.00 |
|
大单资金:-5372.79万元 |
成交额占比:-16.08% |
中单资金:-3721.44万元 |
成交额占比:-11.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
2.89 |
-2.03% |
-10417.87 |
-15677.43 |
-5372.79 |
-16.08% |
-3721.44 |
-11.14% |
-1323.64 |
-3.96% |
20250320 |
2.95 |
-1.34% |
-9047.67 |
-9556.09 |
-5227.35 |
-16.77% |
-2710.85 |
-8.70% |
-1109.47 |
-3.56% |
20250319 |
2.99 |
-1.97% |
-12102.70 |
-9961.82 |
-7965.82 |
-23.63% |
-3165.24 |
-9.39% |
-971.64 |
-2.88% |
20250318 |
3.05 |
0.66% |
2089.95 |
-4032.29 |
4322.54 |
11.14% |
-896.66 |
-2.31% |
-1335.93 |
-3.44% |
20250317 |
3.03 |
0.33% |
-1136.93 |
-6076.40 |
-1434.01 |
-4.45% |
204.31 |
0.63% |
92.77 |
0.29% |
20250314 |
3.02 |
1.34% |
593.18 |
-14757.34 |
748.55 |
2.09% |
-7.76 |
-0.02% |
-147.61 |
-0.41% |
20250313 |
2.98 |
-2.61% |
-11425.54 |
-11307.61 |
-5633.08 |
-12.80% |
-4595.65 |
-10.44% |
-1196.81 |
-2.72% |
20250312 |
3.06 |
0.00% |
-4859.20 |
-1220.25 |
-2036.29 |
-3.76% |
-735.01 |
-1.36% |
-2087.90 |
-3.86% |
20250311 |
3.06 |
0.66% |
3182.20 |
573.25 |
2278.43 |
3.89% |
251.11 |
0.43% |
652.66 |
1.12% |
20250310 |
3.04 |
-2.56% |
-15580.23 |
560.86 |
-10114.95 |
-9.59% |
-4492.60 |
-4.26% |
-972.68 |
-0.92% |
20250307 |
3.12 |
5.76% |
-7466.87 |
9115.02 |
4198.28 |
2.51% |
-4833.83 |
-2.89% |
-6831.32 |
-4.08% |
20250306 |
2.95 |
1.72% |
6464.34 |
307.14 |
4454.28 |
11.08% |
1146.98 |
2.85% |
863.08 |
2.15% |
20250305 |
2.90 |
1.05% |
583.73 |
-8401.10 |
-242.79 |
-0.72% |
379.06 |
1.12% |
447.46 |
1.32% |
20250304 |
2.87 |
1.06% |
3203.98 |
-10715.19 |
2266.04 |
9.54% |
710.14 |
2.99% |
227.80 |
0.96% |
20250303 |
2.84 |
-0.70% |
-6012.23 |
-13437.96 |
-1560.79 |
-5.34% |
-2192.38 |
-7.51% |
-2259.06 |
-7.73% |
20250228 |
2.86 |
-4.35% |
-7381.30 |
-11580.58 |
-4609.60 |
-12.03% |
-2384.57 |
-6.22% |
-387.13 |
-1.01% |
20250227 |
2.99 |
-1.64% |
-8117.09 |
3255.43 |
-4253.96 |
-8.92% |
-4365.93 |
-9.15% |
502.80 |
1.05% |
20250226 |
3.04 |
-0.33% |
-7439.78 |
11105.99 |
-2556.88 |
-5.32% |
-2993.07 |
-6.22% |
-1889.83 |
-3.93% |
20250225 |
3.05 |
0.66% |
3001.32 |
16103.40 |
-456.73 |
-0.57% |
2428.26 |
3.04% |
1029.79 |
1.29% |
20250224 |
3.03 |
1.00% |
1712.99 |
10635.61 |
296.59 |
0.41% |
2941.12 |
4.05% |
-1524.72 |
-2.10% |
20250221 |
3.00 |
4.17% |
10460.48 |
11124.71 |
10226.41 |
12.01% |
1806.12 |
2.12% |
-1572.05 |
-1.85% |
20250220 |
2.88 |
2.13% |
6127.03 |
-103.44 |
3596.60 |
9.67% |
1764.64 |
4.75% |
765.79 |
2.06% |
20250219 |
2.82 |
1.44% |
1810.55 |
-5354.21 |
2440.53 |
9.41% |
-387.40 |
-1.49% |
-242.58 |
-0.94% |
20250218 |
2.78 |
-4.47% |
-10795.39 |
-5832.41 |
-5924.52 |
-15.08% |
-3290.68 |
-8.37% |
-1580.19 |
-4.02% |
20250217 |
2.91 |
3.19% |
2824.66 |
658.50 |
785.69 |
1.44% |
2025.74 |
3.71% |
13.23 |
0.02% |
20250214 |
2.82 |
-1.05% |
-5605.20 |
297.93 |
-1001.74 |
-4.08% |
-3420.13 |
-13.93% |
-1183.33 |
-4.82% |
20250213 |
2.85 |
-1.38% |
-5369.49 |
1303.60 |
-1654.17 |
-5.66% |
-2965.79 |
-10.15% |
-749.53 |
-2.57% |
20250212 |
2.89 |
1.05% |
4161.84 |
7587.52 |
1962.33 |
6.42% |
492.61 |
1.61% |
1706.90 |
5.58% |
20250211 |
2.86 |
0.00% |
-459.77 |
7219.90 |
566.39 |
1.43% |
-50.15 |
-0.13% |
-976.01 |
-2.46% |
20250210 |
2.86 |
1.78% |
1422.65 |
3387.28 |
425.12 |
1.27% |
989.69 |
2.96% |
7.84 |
0.02% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|