您的位置:查股网 > 股票资金 > 000727 冠捷科技
股票行情消息查询:

000727
冠捷科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技000727资金查询 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -15506.04 -4525.23 64.36
14:59 -17572.61 -4700.03 -37.97
14:58 -17572.61 -4700.03 -37.97
14:57 -17572.61 -4708.88 -53.52
14:56 -17580.82 -4800.27 -82.48
14:55 -17662.55 -4948.62 -29.58
14:54 -17672.91 -4642.66 -55.52
14:53 -17667.61 -4305.54 -110.87
14:52 -17733.50 -4000.37 -141.22
14:51 -17768.28 -3668.86 -226.46
14:50 -17813.65 -3441.90 -239.19
14:49 -17982.41 -3128.57 -241.94
14:48 -18196.12 -2783.43 -253.09
14:47 -18829.98 -2482.85 -271.89
14:46 -16979.26 -2528.64 -317.88
14:45 -16997.91 -2561.43 -362.40
14:44 -17016.74 -2609.97 -394.27
14:43 -16998.15 -2604.94 -433.66
14:42 -17016.42 -2619.96 -451.28
14:41 -17038.14 -2650.99 -479.58
14:40 -17038.14 -2660.01 -489.84
14:39 -16974.46 -2629.33 -484.83
14:38 -16974.46 -2639.91 -488.60
14:37 -16925.70 -2592.94 -451.22
14:36 -16925.70 -2624.11 -482.40
14:35 -16925.70 -2640.69 -516.20
14:34 -16888.23 -2614.51 -513.61
14:33 -16858.50 -2582.11 -458.83
14:32 -16481.21 -2574.91 -394.48
14:31 -16707.12 -2628.79 -464.44
14:30 -16707.12 -2622.58 -469.04
14:29 -16756.49 -2604.90 -478.54
14:28 -16756.49 -2590.76 -484.16
14:27 -16776.49 -2566.60 -484.29
14:26 -16411.13 -2526.67 -501.39
14:25 -16566.01 -2569.89 -540.55
14:24 -16566.01 -2624.62 -559.89
14:23 -16625.01 -2629.29 -569.65
14:22 -16605.90 -2638.72 -584.11
14:21 -16625.66 -2674.85 -623.98
14:20 -16625.66 -2636.54 -620.02
14:19 -16568.12 -2576.39 -605.88
14:18 -16730.59 -2593.55 -706.08
14:17 -16701.29 -2583.71 -735.20
14:16 -16701.29 -2585.75 -785.99
14:15 -16701.29 -2585.17 -790.14
14:14 -16701.29 -2547.76 -763.94
14:13 -16866.39 -2574.99 -774.00
14:12 -16385.19 -2564.85 -783.97
14:11 -16385.19 -2559.44 -780.53
14:10 -16414.59 -2555.92 -784.05
14:09 -16377.94 -2564.17 -785.07
14:08 -16398.23 -2575.33 -773.41
14:07 -16419.25 -2566.91 -774.98
14:06 -16419.25 -2563.39 -779.07
14:05 -16419.25 -2566.96 -761.42
14:04 -16419.25 -2588.03 -760.28
14:03 -16419.25 -2582.97 -745.72
14:02 -16618.40 -2563.92 -761.46
14:01 -16582.95 -2514.82 -713.91
14:00 -16654.10 -2557.55 -751.29
13:59 -16654.10 -2562.61 -747.35
13:58 -16635.79 -2580.41 -754.96
13:57 -16667.13 -2616.51 -774.42
13:56 -16560.37 -2641.03 -791.38
13:55 -16658.70 -2622.66 -799.40
13:54 -16737.20 -2624.61 -817.87
13:53 -16803.72 -2651.03 -845.99
13:52 -16732.07 -2691.33 -856.81
13:51 -16813.10 -2697.14 -877.10
13:50 -16813.10 -2711.62 -872.15
13:49 -16813.10 -2756.75 -882.02
13:48 -16753.50 -2748.37 -893.52
13:47 -16812.36 -2753.44 -902.73
13:46 -16871.39 -2792.98 -907.70
13:45 -16898.12 -2940.80 -934.31
13:44 -16879.54 -2938.04 -917.28
13:43 -16811.54 -2938.04 -921.21
13:42 -16839.67 -2949.60 -1067.69
13:41 -16867.69 -2898.38 -1075.70
13:40 -16867.69 -2914.86 -1079.52
13:39 -16867.69 -2891.11 -1087.01
13:38 -16895.28 -2860.09 -1088.70
13:37 -16651.93 -2911.88 -1137.00
13:36 -16667.51 -2911.70 -1147.71
13:35 -16642.29 -2803.74 -989.70
13:34 -16624.59 -2787.82 -979.08
13:33 -16580.43 -2789.34 -949.64
13:32 -16580.43 -2772.40 -950.58
13:31 -16550.81 -2791.11 -997.82
13:30 -16528.12 -2826.15 -1024.17
13:29 -16528.12 -2901.47 -1029.57
13:28 -16528.12 -2916.72 -1049.76
13:27 -16519.57 -2954.24 -1063.11
13:26 -16584.28 -3031.10 -1133.74
13:25 -16584.28 -3051.25 -1132.82
13:24 -16039.88 -3032.82 -1131.20
13:23 -16039.88 -3047.52 -1143.47
13:22 -15962.30 -3063.00 -1146.92
13:21 -15911.76 -3102.13 -1162.34
13:20 -15911.76 -3116.36 -1170.21
13:19 -15846.52 -2932.00 -1108.57
13:18 -15846.52 -2919.83 -1114.81
13:17 -15941.75 -2984.05 -1125.65
13:16 -15753.41 -2974.68 -1132.51
13:15 -15727.33 -2982.60 -1139.98
13:14 -15296.54 -2951.01 -1158.59
13:13 -15296.54 -2970.77 -1167.17
13:12 -15296.54 -2994.22 -1173.85
13:11 -15425.43 -3033.35 -1204.60
13:10 -15501.38 -3041.60 -1234.24
13:09 -15696.98 -3240.11 -1335.10
13:08 -15817.40 -3227.42 -1348.78
13:07 -15642.67 -3212.79 -1346.92
13:06 -15642.67 -3178.80 -1337.30
13:05 -15642.67 -3141.62 -1335.43
13:04 -15642.67 -3122.37 -1338.83
13:03 -15642.67 -3111.91 -1295.82
13:02 -15554.77 -3082.04 -1218.82
13:01 -15612.87 -3104.63 -1202.93
11:30 -15514.54 -3152.96 -1243.34
11:29 -15668.09 -3323.98 -1309.67
11:28 -15619.26 -3316.39 -1313.08
11:27 -15619.26 -3323.84 -1310.44
11:26 -15657.25 -3299.13 -1306.97
11:25 -15693.22 -3286.38 -1260.28
11:24 -15625.19 -3274.54 -1254.89
11:23 -15602.79 -3174.94 -1238.00
11:22 -15583.20 -3181.67 -1240.02
11:21 -15583.20 -3162.04 -1243.44
11:20 -15610.21 -3284.04 -1317.22
11:19 -15610.21 -3351.64 -1326.22
11:18 -15610.21 -3355.16 -1359.90
11:17 -15668.81 -3332.78 -1362.95
11:16 -15713.92 -3231.31 -1322.51
11:15 -15665.19 -3214.04 -1325.76
11:14 -15690.92 -3177.78 -1331.00
11:13 -15714.76 -3170.20 -1342.78
11:12 -15714.76 -3157.35 -1354.72
11:11 -15745.73 -3102.17 -1362.69
11:10 -15741.78 -3216.90 -1422.05
11:09 -15741.78 -3201.73 -1430.91
11:08 -15722.80 -3187.66 -1439.36
11:07 -15722.80 -3176.47 -1446.18
11:06 -15722.80 -3192.55 -1473.31
11:05 -15830.69 -3313.20 -1537.85
11:04 -15625.21 -3276.95 -1524.15
11:03 -15557.23 -3275.47 -1525.36
11:02 -15451.75 -3199.67 -1515.28
11:01 -15451.75 -3166.70 -1513.47
11:00 -15451.75 -3175.75 -1525.15
10:59 -15495.32 -3231.19 -1584.01
10:58 -15495.32 -3224.22 -1596.05
10:57 -15495.32 -3212.12 -1596.34
10:56 -15384.33 -3185.47 -1599.75
10:55 -15336.03 -3191.62 -1610.84
10:54 -15436.12 -3204.70 -1605.46
10:53 -15460.06 -3213.95 -1603.63
10:52 -15438.70 -3159.99 -1600.77
10:51 -15416.11 -3102.63 -1577.41
10:50 -15384.55 -3079.96 -1564.19
10:49 -15351.27 -3089.18 -1555.86
10:48 -15331.90 -3094.73 -1562.45
10:47 -15350.42 -3067.74 -1566.09
10:46 -15350.42 -3079.37 -1576.77
10:45 -15436.30 -3085.52 -1613.63
10:44 -15540.74 -3555.29 -1763.83
10:43 -15551.70 -3579.36 -1791.65
10:42 -15405.33 -3545.57 -1783.96
10:41 -15405.33 -3580.64 -1768.87
10:40 -15422.85 -3547.58 -1773.60
10:39 -15422.85 -3497.72 -1772.03
10:38 -15330.02 -3379.73 -1770.96
10:37 -15292.45 -3376.48 -1823.52
10:36 -15767.44 -3810.99 -1896.79
10:35 -15594.43 -3770.02 -1899.71
10:34 -15508.54 -3995.51 -1995.56
10:33 -15592.08 -3963.60 -1971.51
10:32 -14188.12 -3905.25 -1965.41
10:31 -14136.26 -3811.50 -1980.52
10:30 -14136.26 -3718.64 -2003.54
10:29 -14072.82 -3635.54 -1975.29
10:28 -13934.29 -3458.38 -1910.95
10:27 -13831.74 -3261.08 -1848.50
10:26 -13534.18 -3180.34 -1832.50
10:25 -12349.54 -2938.24 -1727.26
10:24 -12369.54 -2903.46 -1732.91
10:23 -12220.47 -2814.59 -1744.59
10:22 -12200.02 -2744.11 -1746.16
10:21 -12368.57 -2760.43 -1747.35
10:20 -12368.57 -2736.30 -1728.10
10:19 -12368.57 -2683.99 -1736.71
10:18 -12341.69 -2623.34 -1735.28
10:17 -12341.69 -2640.18 -1748.63
10:16 -12368.47 -2532.56 -1779.21
10:15 -12494.79 -2880.05 -1898.27
10:14 -11839.96 -2756.58 -1872.80
10:13 -11704.90 -2653.31 -1831.01
10:12 -11654.72 -2581.47 -1818.41
10:11 -11635.19 -2457.37 -1832.28
10:10 -11637.46 -2483.83 -1838.22
10:09 -11505.15 -2426.30 -1824.70
10:08 -11354.32 -2367.86 -1795.90
10:07 -11354.32 -2309.09 -1800.51
10:06 -11373.44 -2283.71 -1814.87
10:05 -11365.63 -2232.52 -1794.09
10:04 -11414.90 -2229.42 -1825.44
10:03 -11591.84 -2417.75 -1905.86
10:02 -11512.61 -2334.15 -1901.88
10:01 -11391.41 -2323.47 -2028.38
10:00 -11396.25 -2208.56 -1983.25
09:59 -10410.60 -2209.72 -1977.47
09:58 -10044.15 -2151.55 -1954.06
09:57 -10014.65 -2070.40 -1941.07
09:56 -9914.14 -2026.28 -1935.07
09:55 -10008.64 -1909.58 -1906.06
09:54 -9253.62 -1912.62 -1916.78
09:53 -9228.81 -1871.50 -1968.45
09:52 -8158.54 -1543.52 -1937.26
09:51 -7888.63 -1432.11 -1874.52
09:50 -7638.52 -1408.99 -1885.03
09:49 -7638.52 -1365.50 -1876.72
09:48 -7028.35 -1174.49 -1801.31
09:47 -7063.48 -1120.47 -1791.14
09:46 -7189.65 -1064.87 -1883.15
09:45 -7118.85 -1092.74 -1861.62
09:44 -6362.07 -786.29 -1645.85
09:43 -5919.54 -665.55 -1584.45
09:42 -6082.44 -623.24 -1502.81
09:41 -5941.78 -588.41 -1549.66
09:40 -6455.92 -488.58 -1612.92
09:39 -6131.27 -259.04 -1330.94
09:38 -5484.21 -153.74 -1217.22
09:37 -5120.58 -265.67 -1145.75
09:36 -5326.36 -173.71 -1050.38
09:35 -3580.25 10.42 -916.72
09:34 -3211.60 -152.04 -1030.21
09:33 -3318.12 -676.80 -1226.78
09:32 -3445.43 -816.12 -1020.69
09:31 -3457.89 -1067.63 -660.10
09:30 -94.48 -423.80 -214.62
大单资金:-15506.04万元 成交额占比:-12.37%
中单资金:-4525.23万元 成交额占比:-3.61%
小单资金:64.36万元 成交额占比:0.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250923 2.94 -4.23% -19910.84 -9978.08 -15514.54 -16.59% -3152.96 -3.37% -1243.34 -1.33%
20250922 3.07 10.04% -7945.58 438.22 14683.10 9.69% -12489.33 -8.25% -10139.35 -6.69%
20250919 2.79 -3.79% -12503.77 -6184.75 -7185.32 -12.75% -6352.28 -11.27% 1033.83 1.83%
20250918 2.90 -1.02% -3435.35 5469.69 -1236.15 -1.59% -1393.92 -1.80% -805.28 -1.04%
20250917 2.93 0.69% 4302.49 10752.59 -725.17 -1.06% 3059.60 4.46% 1968.06 2.87%
20250916 2.91 -1.69% -8151.23 10811.86 -5098.24 -4.53% -3693.82 -3.28% 640.83 0.57%
20250915 2.96 10.04% 947.44 12352.07 8060.13 9.76% -4870.16 -5.89% -2242.53 -2.71%
20250912 2.69 2.28% 6532.89 575.06 4469.12 8.93% 826.47 1.65% 1237.30 2.47%
20250911 2.63 3.14% 11761.18 -2058.87 4046.75 12.59% 3809.68 11.85% 3904.75 12.14%
20250910 2.55 -0.39% -2109.88 -5209.67 -665.90 -3.92% -1265.96 -7.46% -178.02 -1.05%
20250909 2.56 -2.29% -7351.61 -8259.75 -3558.03 -16.56% -2162.36 -10.06% -1631.22 -7.59%
20250908 2.62 -0.76% -6661.18 -9243.60 -3716.88 -14.48% -1877.96 -7.32% -1066.34 -4.16%
20250905 2.64 2.33% 4765.16 7492.73 1835.19 6.34% 1624.59 5.61% 1305.38 4.51%
20250904 2.58 -0.39% -3610.46 4089.26 895.95 2.29% -2886.94 -7.38% -1619.47 -4.14%
20250903 2.59 -2.26% -3361.40 5344.18 -3715.98 -9.10% 831.72 2.04% -477.14 -1.17%
20250902 2.65 -2.57% -7928.47 4318.61 -4541.88 -9.72% -1604.21 -3.43% -1782.38 -3.82%
20250901 2.72 3.82% 16922.49 12112.29 13019.45 16.95% 3321.61 4.33% 581.43 0.76%
20250829 2.62 -1.13% -4001.30 -2608.28 -1568.28 -6.07% -1646.72 -6.37% -786.30 -3.04%
20250828 2.65 1.92% 22.30 -4716.70 2150.87 6.48% -1477.42 -4.45% -651.15 -1.96%
20250827 2.60 -2.99% -7592.77 -10576.48 -4741.55 -13.14% -2304.77 -6.39% -546.45 -1.51%
20250826 2.68 1.52% 6728.76 416.88 3251.80 8.32% 2063.67 5.28% 1413.29 3.62%
20250825 2.64 0.00% -2473.34 -877.01 -1701.12 -5.38% -1227.55 -3.88% 455.33 1.44%
20250822 2.64 -0.38% -4564.53 10080.46 -3676.70 -13.28% -1516.67 -5.48% 628.84 2.27%
20250821 2.65 -0.38% -5422.44 19637.36 -3708.91 -9.40% -1563.64 -3.96% -149.89 -0.38%
20250820 2.66 3.10% 9502.92 18719.74 6251.81 13.30% 1615.45 3.44% 1635.66 3.48%
20250819 2.58 0.78% 4087.72 12464.77 1957.91 4.78% 1843.29 4.50% 286.52 0.70%
20250818 2.56 4.92% 16926.86 9249.96 9256.35 15.37% 4482.83 7.44% 3187.68 5.29%
20250815 2.44 2.52% 8834.53 1642.03 5880.20 26.68% 1844.76 8.37% 1109.57 5.03%
20250814 2.38 -2.46% -9928.95 -6327.91 -4626.53 -21.93% -3595.36 -17.05% -1707.06 -8.09%
20250813 2.44 0.00% -810.27 470.51 -3.16 -0.02% -782.10 -5.61% -25.01 -0.18%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技000727相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29