000727冠捷科技 今日实时资金流向 |
15:00 |
-5221.34 |
-2816.82 |
-384.19 |
14:59 |
-5327.16 |
-2869.06 |
-396.06 |
14:58 |
-5327.16 |
-2869.06 |
-396.06 |
14:57 |
-5327.16 |
-2869.06 |
-398.40 |
14:56 |
-5202.73 |
-2874.30 |
-402.12 |
14:55 |
-5202.73 |
-2851.51 |
-409.81 |
14:54 |
-5202.73 |
-2834.06 |
-417.30 |
14:53 |
-5202.73 |
-2839.72 |
-416.86 |
14:52 |
-5244.39 |
-2844.71 |
-425.66 |
14:51 |
-5244.39 |
-2821.04 |
-426.27 |
14:50 |
-5244.39 |
-2855.50 |
-432.30 |
14:49 |
-5244.39 |
-2845.31 |
-425.24 |
14:48 |
-5244.39 |
-2853.24 |
-430.69 |
14:47 |
-5284.73 |
-2860.35 |
-470.95 |
14:46 |
-5016.58 |
-2744.86 |
-365.73 |
14:45 |
-4859.38 |
-2726.44 |
-301.28 |
14:44 |
-4859.38 |
-2712.01 |
-301.95 |
14:43 |
-4859.38 |
-2706.10 |
-285.75 |
14:42 |
-4774.46 |
-2671.52 |
-278.85 |
14:41 |
-4774.46 |
-2676.52 |
-266.41 |
14:40 |
-4774.46 |
-2666.04 |
-255.73 |
14:39 |
-4748.26 |
-2661.47 |
-252.82 |
14:38 |
-4748.26 |
-2659.33 |
-237.22 |
14:37 |
-4748.26 |
-2680.55 |
-233.22 |
14:36 |
-4579.47 |
-2546.43 |
-158.47 |
14:35 |
-4530.92 |
-2544.55 |
-134.87 |
14:34 |
-4530.92 |
-2524.19 |
-136.93 |
14:33 |
-4504.62 |
-2530.01 |
-143.82 |
14:32 |
-4504.62 |
-2541.47 |
-151.62 |
14:31 |
-4504.62 |
-2537.97 |
-153.56 |
14:30 |
-4504.62 |
-2561.58 |
-150.75 |
14:29 |
-4577.05 |
-2575.27 |
-147.04 |
14:28 |
-4577.05 |
-2580.63 |
-147.69 |
14:27 |
-4549.45 |
-2585.90 |
-147.43 |
14:26 |
-4578.01 |
-2585.90 |
-142.96 |
14:25 |
-4578.01 |
-2585.91 |
-142.36 |
14:24 |
-4597.07 |
-2593.26 |
-142.34 |
14:23 |
-4597.07 |
-2589.78 |
-144.43 |
14:22 |
-4597.07 |
-2604.32 |
-153.27 |
14:21 |
-4597.07 |
-2606.95 |
-158.83 |
14:20 |
-4597.07 |
-2600.68 |
-155.44 |
14:19 |
-4597.07 |
-2595.44 |
-156.60 |
14:18 |
-4271.43 |
-2155.81 |
-19.50 |
14:17 |
-4271.43 |
-2147.81 |
-14.11 |
14:16 |
-4271.43 |
-2127.34 |
-5.25 |
14:15 |
-4271.43 |
-2125.22 |
-6.10 |
14:14 |
-4297.83 |
-2102.14 |
1.77 |
14:13 |
-4297.83 |
-2074.58 |
18.38 |
14:12 |
-4270.84 |
-2028.15 |
75.99 |
14:11 |
-4270.84 |
-1999.75 |
79.60 |
14:10 |
-4252.57 |
-1972.40 |
87.74 |
14:09 |
-4253.77 |
-1961.51 |
91.20 |
14:08 |
-4253.77 |
-1953.91 |
91.50 |
14:07 |
-4253.77 |
-1943.10 |
95.97 |
14:06 |
-4253.77 |
-1944.02 |
94.06 |
14:05 |
-4253.77 |
-1970.50 |
91.70 |
14:04 |
-4330.28 |
-1942.91 |
85.99 |
14:03 |
-4330.28 |
-1956.11 |
87.80 |
14:02 |
-4330.28 |
-1969.61 |
88.04 |
14:01 |
-4248.35 |
-1952.95 |
86.93 |
14:00 |
-4248.35 |
-1940.75 |
86.07 |
13:59 |
-4248.35 |
-1937.72 |
89.13 |
13:58 |
-4248.35 |
-1937.72 |
83.90 |
13:57 |
-4248.35 |
-1937.72 |
81.91 |
13:56 |
-4266.44 |
-1934.22 |
93.28 |
13:55 |
-4215.06 |
-1931.84 |
92.16 |
13:54 |
-4215.06 |
-1888.22 |
122.54 |
13:53 |
-4215.06 |
-1884.34 |
126.55 |
13:52 |
-4251.73 |
-1940.55 |
105.48 |
13:51 |
-4267.57 |
-1937.96 |
96.60 |
13:50 |
-4267.57 |
-1953.48 |
95.57 |
13:49 |
-4267.57 |
-1944.83 |
95.44 |
13:48 |
-4267.57 |
-1954.87 |
90.29 |
13:47 |
-4267.57 |
-1935.06 |
90.22 |
13:46 |
-4267.57 |
-1889.39 |
96.44 |
13:45 |
-4267.57 |
-1898.67 |
91.92 |
13:44 |
-4267.57 |
-1897.14 |
84.71 |
13:43 |
-4267.57 |
-1902.92 |
78.73 |
13:42 |
-4293.97 |
-1916.75 |
79.03 |
13:41 |
-4293.97 |
-1882.25 |
74.67 |
13:40 |
-4293.97 |
-1884.69 |
69.91 |
13:39 |
-4121.98 |
-1765.13 |
81.49 |
13:38 |
-4121.98 |
-1781.03 |
84.34 |
13:37 |
-4099.51 |
-1719.17 |
84.69 |
13:36 |
-4126.01 |
-1707.47 |
89.55 |
13:35 |
-4126.01 |
-1684.34 |
87.52 |
13:34 |
-4126.01 |
-1669.93 |
85.41 |
13:33 |
-4126.01 |
-1645.62 |
104.30 |
13:32 |
-4047.62 |
-1648.24 |
99.79 |
13:31 |
-4047.62 |
-1644.24 |
103.79 |
13:30 |
-4080.38 |
-1661.06 |
78.50 |
13:29 |
-4080.38 |
-1641.08 |
131.15 |
13:28 |
-4080.38 |
-1582.23 |
152.80 |
13:27 |
-4080.38 |
-1574.75 |
153.86 |
13:26 |
-4080.38 |
-1574.75 |
158.09 |
13:25 |
-4080.38 |
-1554.67 |
168.53 |
13:24 |
-4080.38 |
-1536.88 |
170.08 |
13:23 |
-4004.88 |
-1553.16 |
173.13 |
13:22 |
-4004.88 |
-1560.98 |
167.31 |
13:21 |
-4004.88 |
-1591.88 |
111.91 |
13:20 |
-4004.88 |
-1594.99 |
108.60 |
13:19 |
-4004.88 |
-1557.85 |
104.73 |
13:18 |
-4097.02 |
-1583.40 |
63.65 |
13:17 |
-4141.63 |
-1577.49 |
65.74 |
13:16 |
-4141.63 |
-1575.35 |
63.48 |
13:15 |
-4141.63 |
-1564.33 |
63.38 |
13:14 |
-3745.56 |
-1552.75 |
67.63 |
13:13 |
-3745.56 |
-1545.65 |
68.29 |
13:12 |
-3745.56 |
-1543.02 |
70.90 |
13:11 |
-3745.56 |
-1529.47 |
79.40 |
13:10 |
-3745.56 |
-1525.48 |
77.52 |
13:09 |
-3745.56 |
-1542.25 |
76.65 |
13:08 |
-3745.56 |
-1539.65 |
76.99 |
13:07 |
-3745.56 |
-1563.24 |
75.89 |
13:06 |
-3745.56 |
-1578.07 |
77.58 |
13:05 |
-3766.17 |
-1564.47 |
76.71 |
13:04 |
-3766.17 |
-1565.47 |
71.12 |
13:03 |
-3558.52 |
-1462.06 |
151.26 |
13:02 |
-3526.76 |
-1472.96 |
165.17 |
13:01 |
-3526.76 |
-1489.19 |
160.02 |
11:30 |
-3500.77 |
-1505.98 |
121.73 |
11:29 |
-3500.77 |
-1525.38 |
140.91 |
11:28 |
-3500.77 |
-1518.01 |
136.83 |
11:27 |
-3546.80 |
-1546.81 |
135.89 |
11:26 |
-3524.94 |
-1555.39 |
127.38 |
11:25 |
-3524.94 |
-1562.10 |
120.94 |
11:24 |
-3524.94 |
-1564.90 |
117.16 |
11:23 |
-3524.94 |
-1560.41 |
114.37 |
11:22 |
-3524.94 |
-1558.19 |
88.53 |
11:21 |
-3545.27 |
-1584.35 |
55.26 |
11:20 |
-3592.95 |
-1576.90 |
21.45 |
11:19 |
-3543.82 |
-1244.40 |
102.35 |
11:18 |
-3561.02 |
-1205.98 |
108.56 |
11:17 |
-3561.02 |
-1208.63 |
104.37 |
11:16 |
-3561.02 |
-1216.58 |
104.00 |
11:15 |
-3561.02 |
-1197.28 |
102.74 |
11:14 |
-3561.02 |
-1204.01 |
104.12 |
11:13 |
-3561.02 |
-1170.74 |
108.91 |
11:12 |
-3513.18 |
-935.66 |
198.34 |
11:11 |
-3513.18 |
-808.95 |
221.30 |
11:10 |
-3431.00 |
-783.26 |
237.79 |
11:09 |
-3411.52 |
-751.23 |
236.50 |
11:08 |
-3411.52 |
-743.31 |
242.13 |
11:07 |
-3411.52 |
-745.52 |
241.53 |
11:06 |
-3367.45 |
-674.65 |
396.42 |
11:05 |
-3367.45 |
-674.66 |
400.44 |
11:04 |
-3367.45 |
-699.50 |
387.22 |
11:03 |
-3367.45 |
-686.44 |
385.82 |
11:02 |
-3367.45 |
-653.73 |
386.75 |
11:01 |
-3367.45 |
-655.83 |
389.73 |
11:00 |
-3367.45 |
-631.13 |
423.83 |
10:59 |
-3367.45 |
-609.77 |
427.74 |
10:58 |
-3367.45 |
-544.84 |
437.18 |
10:57 |
-3367.45 |
-540.35 |
442.26 |
10:56 |
-3349.04 |
-528.22 |
451.06 |
10:55 |
-3164.52 |
-305.62 |
560.89 |
10:54 |
-3164.52 |
-295.21 |
564.52 |
10:53 |
-3191.12 |
-310.07 |
567.76 |
10:52 |
-3191.12 |
-307.42 |
566.01 |
10:51 |
-3191.12 |
-289.88 |
568.12 |
10:50 |
-3191.12 |
-262.28 |
573.87 |
10:49 |
-3191.12 |
-243.86 |
575.65 |
10:48 |
-3191.12 |
-233.23 |
577.75 |
10:47 |
-3191.12 |
-230.59 |
578.61 |
10:46 |
-3191.12 |
-252.79 |
569.07 |
10:45 |
-3191.12 |
-265.74 |
548.68 |
10:44 |
-3164.97 |
-224.03 |
542.22 |
10:43 |
-3295.52 |
-225.28 |
539.55 |
10:42 |
-3277.87 |
-228.51 |
526.91 |
10:41 |
-3277.87 |
-209.82 |
509.75 |
10:40 |
-3183.53 |
-200.79 |
543.98 |
10:39 |
-2472.35 |
-206.32 |
526.84 |
10:38 |
-2472.35 |
-245.64 |
420.88 |
10:37 |
-2368.21 |
-321.95 |
226.66 |
10:36 |
-2306.50 |
-397.67 |
152.34 |
10:35 |
-1564.14 |
-365.58 |
184.51 |
10:34 |
-1564.14 |
-355.67 |
185.94 |
10:33 |
-1601.70 |
-544.80 |
22.54 |
10:32 |
-1559.17 |
-722.63 |
-94.51 |
10:31 |
-1633.40 |
-822.08 |
-121.21 |
10:30 |
-1560.03 |
-803.39 |
-117.16 |
10:29 |
-1560.03 |
-782.07 |
-117.15 |
10:28 |
-1560.03 |
-750.40 |
-104.83 |
10:27 |
-1560.03 |
-741.66 |
-104.24 |
10:26 |
-1415.96 |
-685.84 |
-95.68 |
10:25 |
-1219.50 |
-627.30 |
-54.77 |
10:24 |
-1190.08 |
-609.11 |
-52.81 |
10:23 |
-1190.08 |
-589.41 |
-49.60 |
10:22 |
-1190.08 |
-560.66 |
-37.71 |
10:21 |
-693.18 |
-567.33 |
-51.13 |
10:20 |
-376.51 |
-345.15 |
-0.01 |
10:19 |
-376.51 |
-313.31 |
9.84 |
10:18 |
-344.42 |
-320.03 |
6.62 |
10:17 |
-344.42 |
-321.05 |
13.15 |
10:16 |
-327.98 |
-318.00 |
10.74 |
10:15 |
-327.98 |
-320.20 |
18.94 |
10:14 |
-317.95 |
-309.12 |
27.37 |
10:13 |
-317.95 |
-301.55 |
31.41 |
10:12 |
-152.01 |
-269.68 |
49.81 |
10:11 |
-152.01 |
-271.83 |
62.42 |
10:10 |
-119.06 |
-262.79 |
69.58 |
10:09 |
172.49 |
-226.13 |
96.57 |
10:08 |
172.49 |
-201.77 |
105.76 |
10:07 |
442.49 |
-201.78 |
97.81 |
10:06 |
415.39 |
-174.60 |
93.67 |
10:05 |
415.39 |
-190.11 |
92.31 |
10:04 |
415.39 |
-159.97 |
98.16 |
10:03 |
409.23 |
-140.91 |
108.08 |
10:02 |
409.23 |
-106.22 |
120.47 |
10:01 |
753.61 |
70.38 |
144.75 |
10:00 |
815.21 |
85.73 |
157.67 |
09:59 |
815.21 |
74.85 |
157.89 |
09:58 |
815.21 |
68.04 |
152.51 |
09:57 |
890.80 |
93.77 |
150.24 |
09:56 |
890.80 |
116.18 |
157.45 |
09:55 |
942.67 |
149.74 |
172.26 |
09:54 |
915.37 |
164.41 |
170.25 |
09:53 |
915.37 |
161.32 |
167.96 |
09:52 |
926.19 |
168.49 |
163.35 |
09:51 |
866.05 |
179.82 |
127.70 |
09:50 |
967.40 |
215.19 |
129.38 |
09:49 |
967.40 |
194.52 |
123.17 |
09:48 |
358.23 |
117.20 |
44.08 |
09:47 |
358.23 |
160.89 |
56.71 |
09:46 |
377.20 |
141.82 |
54.39 |
09:45 |
403.53 |
161.63 |
55.69 |
09:44 |
338.70 |
187.07 |
65.16 |
09:43 |
131.93 |
188.02 |
51.24 |
09:42 |
131.93 |
217.34 |
64.34 |
09:41 |
113.42 |
230.71 |
75.86 |
09:40 |
358.49 |
326.92 |
93.58 |
09:39 |
400.33 |
353.66 |
108.42 |
09:38 |
355.29 |
351.67 |
114.48 |
09:37 |
355.29 |
337.88 |
117.29 |
09:36 |
241.62 |
285.52 |
92.71 |
09:35 |
-12.44 |
176.91 |
82.13 |
09:34 |
27.14 |
203.47 |
99.11 |
09:33 |
27.14 |
190.54 |
102.80 |
09:32 |
82.68 |
137.84 |
73.54 |
09:31 |
140.66 |
99.53 |
12.81 |
09:30 |
138.86 |
39.70 |
13.56 |
|
大单资金:-5221.34万元 |
成交额占比:-16.63% |
中单资金:-2816.82万元 |
成交额占比:-8.97% |
小单资金:-384.19万元 |
成交额占比:-1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
2.70 |
0.75% |
619.23 |
-6176.24 |
399.70 |
9.83% |
168.78 |
4.15% |
50.75 |
1.25% |
20251013 |
2.68 |
-1.83% |
910.74 |
-6017.91 |
-788.46 |
-2.77% |
195.14 |
0.68% |
1504.06 |
5.28% |
20251010 |
2.73 |
-2.15% |
-5832.00 |
-12607.03 |
-2959.35 |
-10.84% |
-1815.28 |
-6.65% |
-1057.37 |
-3.87% |
20251009 |
2.79 |
1.09% |
-1140.70 |
-13831.20 |
-1334.39 |
-3.78% |
893.49 |
2.53% |
-699.80 |
-1.98% |
20250930 |
2.76 |
0.00% |
-3938.64 |
-16985.70 |
-1493.74 |
-5.40% |
-2122.17 |
-7.67% |
-322.73 |
-1.17% |
20250929 |
2.76 |
0.00% |
1267.16 |
-30998.00 |
558.03 |
1.64% |
-160.62 |
-0.47% |
869.75 |
2.56% |
20250926 |
2.76 |
-3.16% |
-11281.32 |
-16872.93 |
-7377.58 |
-18.34% |
-3172.64 |
-7.89% |
-731.10 |
-1.82% |
20250925 |
2.85 |
-2.73% |
-9347.38 |
-16680.67 |
-4183.52 |
-8.00% |
-3138.99 |
-6.00% |
-2024.87 |
-3.87% |
20250924 |
2.93 |
-0.68% |
-8400.04 |
-13733.30 |
-4488.89 |
-7.10% |
-1666.94 |
-2.64% |
-2244.21 |
-3.55% |
20250923 |
2.95 |
-3.91% |
-19966.91 |
-9969.58 |
-15506.04 |
-12.37% |
-4525.23 |
-3.61% |
64.36 |
0.05% |
20250922 |
3.07 |
10.04% |
-7945.58 |
438.22 |
14683.10 |
9.69% |
-12489.33 |
-8.25% |
-10139.35 |
-6.69% |
20250919 |
2.79 |
-3.79% |
-12503.77 |
-6184.75 |
-7185.32 |
-12.75% |
-6352.28 |
-11.27% |
1033.83 |
1.83% |
20250918 |
2.90 |
-1.02% |
-3435.35 |
5469.69 |
-1236.15 |
-1.59% |
-1393.92 |
-1.80% |
-805.28 |
-1.04% |
20250917 |
2.93 |
0.69% |
4302.49 |
10752.59 |
-725.17 |
-1.06% |
3059.60 |
4.46% |
1968.06 |
2.87% |
20250916 |
2.91 |
-1.69% |
-8151.23 |
10811.86 |
-5098.24 |
-4.53% |
-3693.82 |
-3.28% |
640.83 |
0.57% |
20250915 |
2.96 |
10.04% |
947.44 |
12352.07 |
8060.13 |
9.76% |
-4870.16 |
-5.89% |
-2242.53 |
-2.71% |
20250912 |
2.69 |
2.28% |
6532.89 |
575.06 |
4469.12 |
8.93% |
826.47 |
1.65% |
1237.30 |
2.47% |
20250911 |
2.63 |
3.14% |
11761.18 |
-2058.87 |
4046.75 |
12.59% |
3809.68 |
11.85% |
3904.75 |
12.14% |
20250910 |
2.55 |
-0.39% |
-2109.88 |
-5209.67 |
-665.90 |
-3.92% |
-1265.96 |
-7.46% |
-178.02 |
-1.05% |
20250909 |
2.56 |
-2.29% |
-7351.61 |
-8259.75 |
-3558.03 |
-16.56% |
-2162.36 |
-10.06% |
-1631.22 |
-7.59% |
20250908 |
2.62 |
-0.76% |
-6661.18 |
-9243.60 |
-3716.88 |
-14.48% |
-1877.96 |
-7.32% |
-1066.34 |
-4.16% |
20250905 |
2.64 |
2.33% |
4765.16 |
7492.73 |
1835.19 |
6.34% |
1624.59 |
5.61% |
1305.38 |
4.51% |
20250904 |
2.58 |
-0.39% |
-3610.46 |
4089.26 |
895.95 |
2.29% |
-2886.94 |
-7.38% |
-1619.47 |
-4.14% |
20250903 |
2.59 |
-2.26% |
-3361.40 |
5344.18 |
-3715.98 |
-9.10% |
831.72 |
2.04% |
-477.14 |
-1.17% |
20250902 |
2.65 |
-2.57% |
-7928.47 |
4318.61 |
-4541.88 |
-9.72% |
-1604.21 |
-3.43% |
-1782.38 |
-3.82% |
20250901 |
2.72 |
3.82% |
16922.49 |
12112.29 |
13019.45 |
16.95% |
3321.61 |
4.33% |
581.43 |
0.76% |
20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|