| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
2166.20 |
1313.28 |
445.14 |
| 14:59 |
2018.70 |
1285.03 |
437.85 |
| 14:58 |
2018.70 |
1285.03 |
437.85 |
| 14:57 |
2018.70 |
1285.03 |
436.57 |
| 14:56 |
2048.97 |
1298.27 |
438.72 |
| 14:55 |
2123.35 |
1316.82 |
432.97 |
| 14:54 |
2123.35 |
1290.33 |
394.09 |
| 14:53 |
2284.97 |
1207.34 |
349.36 |
| 14:52 |
2284.97 |
1180.89 |
348.58 |
| 14:51 |
2284.97 |
1173.73 |
362.44 |
| 14:50 |
2393.92 |
1107.23 |
326.95 |
| 14:49 |
2560.28 |
1153.14 |
334.43 |
| 14:48 |
2560.28 |
1177.80 |
343.29 |
| 14:47 |
2560.28 |
1179.88 |
352.54 |
| 14:46 |
2560.28 |
1183.29 |
368.84 |
| 14:45 |
2560.28 |
1197.33 |
375.87 |
| 14:44 |
2576.24 |
1200.42 |
390.65 |
| 14:43 |
2576.24 |
1186.90 |
395.00 |
| 14:42 |
2576.24 |
1195.53 |
402.86 |
| 14:41 |
2576.24 |
1191.96 |
394.27 |
| 14:40 |
2845.75 |
1201.39 |
402.00 |
| 14:39 |
2845.75 |
1211.15 |
400.45 |
| 14:38 |
2845.75 |
1225.31 |
397.32 |
| 14:37 |
2845.75 |
1228.10 |
395.32 |
| 14:36 |
2845.75 |
1236.08 |
402.42 |
| 14:35 |
2845.75 |
1246.19 |
404.99 |
| 14:34 |
2845.75 |
1250.54 |
399.05 |
| 14:33 |
2845.75 |
1247.55 |
403.86 |
| 14:32 |
2845.75 |
1254.20 |
407.09 |
| 14:31 |
2845.75 |
1275.90 |
412.35 |
| 14:30 |
2845.75 |
1285.96 |
406.34 |
| 14:29 |
2990.11 |
1293.06 |
412.74 |
| 14:28 |
3016.68 |
1285.88 |
423.19 |
| 14:27 |
3043.25 |
1310.78 |
424.29 |
| 14:26 |
3043.25 |
1320.28 |
426.23 |
| 14:25 |
3043.25 |
1326.35 |
428.39 |
| 14:24 |
3043.25 |
1329.73 |
428.87 |
| 14:23 |
3043.25 |
1341.68 |
427.74 |
| 14:22 |
3061.87 |
1354.58 |
431.34 |
| 14:21 |
3086.16 |
1373.52 |
435.35 |
| 14:20 |
3086.16 |
1381.47 |
441.82 |
| 14:19 |
3104.22 |
1398.16 |
442.34 |
| 14:18 |
3104.22 |
1410.34 |
443.99 |
| 14:17 |
3104.22 |
1410.34 |
441.50 |
| 14:16 |
3104.22 |
1410.34 |
441.17 |
| 14:15 |
3104.22 |
1415.55 |
441.60 |
| 14:14 |
3083.21 |
1436.42 |
435.16 |
| 14:13 |
3115.60 |
1445.29 |
420.09 |
| 14:12 |
3115.60 |
1446.61 |
429.72 |
| 14:11 |
3115.60 |
1452.84 |
438.02 |
| 14:10 |
3135.57 |
1406.71 |
332.79 |
| 14:09 |
3135.57 |
1426.28 |
340.54 |
| 14:08 |
3135.57 |
1457.30 |
352.91 |
| 14:07 |
3135.57 |
1469.31 |
359.18 |
| 14:06 |
3135.57 |
1471.98 |
362.21 |
| 14:05 |
3135.57 |
1484.80 |
377.78 |
| 14:04 |
3135.57 |
1482.92 |
388.27 |
| 14:03 |
3135.57 |
1481.61 |
328.99 |
| 14:02 |
3445.34 |
1491.91 |
359.12 |
| 14:01 |
3445.34 |
1506.15 |
366.32 |
| 14:00 |
3445.34 |
1511.49 |
373.02 |
| 13:59 |
3445.34 |
1514.58 |
381.13 |
| 13:58 |
3464.08 |
1508.23 |
381.55 |
| 13:57 |
3464.08 |
1511.97 |
389.71 |
| 13:56 |
3464.08 |
1516.38 |
390.98 |
| 13:55 |
3464.08 |
1513.70 |
401.94 |
| 13:54 |
3464.08 |
1529.97 |
407.53 |
| 13:53 |
3464.08 |
1529.15 |
402.85 |
| 13:52 |
3483.63 |
1503.25 |
399.81 |
| 13:51 |
3510.76 |
1497.08 |
396.25 |
| 13:50 |
3530.86 |
1506.83 |
395.87 |
| 13:49 |
3530.86 |
1504.10 |
396.14 |
| 13:48 |
3530.86 |
1501.82 |
389.07 |
| 13:47 |
3533.70 |
1507.67 |
395.47 |
| 13:46 |
3533.70 |
1525.29 |
410.90 |
| 13:45 |
3533.70 |
1559.08 |
421.90 |
| 13:44 |
3533.70 |
1570.18 |
429.16 |
| 13:43 |
3533.70 |
1569.51 |
431.89 |
| 13:42 |
3552.23 |
1575.93 |
432.53 |
| 13:41 |
3552.23 |
1561.62 |
430.73 |
| 13:40 |
3552.23 |
1596.03 |
442.42 |
| 13:39 |
3552.23 |
1587.43 |
438.62 |
| 13:38 |
3552.23 |
1587.37 |
442.64 |
| 13:37 |
3552.23 |
1579.84 |
437.65 |
| 13:36 |
3552.23 |
1567.29 |
503.80 |
| 13:35 |
3525.33 |
1571.94 |
557.47 |
| 13:34 |
3331.44 |
1539.89 |
560.32 |
| 13:33 |
3304.54 |
1481.11 |
580.50 |
| 13:32 |
1857.39 |
1160.48 |
443.36 |
| 13:31 |
1556.11 |
1102.22 |
348.59 |
| 13:30 |
1529.61 |
1071.54 |
342.80 |
| 13:29 |
1529.61 |
1071.54 |
344.83 |
| 13:28 |
1529.61 |
1079.76 |
344.84 |
| 13:27 |
1529.61 |
1089.15 |
350.27 |
| 13:26 |
1529.61 |
1088.08 |
353.78 |
| 13:25 |
1529.61 |
1090.98 |
387.03 |
| 13:24 |
1550.73 |
1091.66 |
386.70 |
| 13:23 |
1550.73 |
1091.66 |
387.19 |
| 13:22 |
1550.73 |
1091.66 |
390.57 |
| 13:21 |
1550.73 |
1086.35 |
395.07 |
| 13:20 |
1550.73 |
1086.35 |
398.18 |
| 13:19 |
1550.73 |
1086.35 |
396.90 |
| 13:18 |
1550.73 |
1098.23 |
402.08 |
| 13:17 |
1550.73 |
1098.69 |
406.88 |
| 13:16 |
1550.73 |
1101.33 |
418.46 |
| 13:15 |
1618.95 |
1100.88 |
433.34 |
| 13:14 |
1618.95 |
1110.49 |
439.68 |
| 13:13 |
1618.95 |
1113.20 |
449.03 |
| 13:12 |
1618.95 |
1118.48 |
452.27 |
| 13:11 |
1618.95 |
1116.22 |
458.25 |
| 13:10 |
1618.95 |
1116.22 |
475.75 |
| 13:09 |
1637.43 |
1122.78 |
487.60 |
| 13:08 |
1637.43 |
1126.35 |
482.46 |
| 13:07 |
1657.15 |
1148.27 |
492.95 |
| 13:06 |
1657.15 |
1142.57 |
461.91 |
| 13:05 |
1657.15 |
1126.74 |
464.74 |
| 13:04 |
1762.40 |
985.66 |
372.87 |
| 13:03 |
1762.40 |
988.30 |
373.84 |
| 13:02 |
1762.40 |
1012.17 |
379.56 |
| 13:01 |
1762.40 |
985.67 |
383.55 |
| 11:30 |
1760.38 |
1001.03 |
394.20 |
| 11:29 |
1760.38 |
995.73 |
393.10 |
| 11:28 |
1760.38 |
978.14 |
394.19 |
| 11:27 |
1760.38 |
981.91 |
389.50 |
| 11:26 |
1760.38 |
980.58 |
370.44 |
| 11:25 |
1760.38 |
973.98 |
380.41 |
| 11:24 |
1760.38 |
973.98 |
383.70 |
| 11:23 |
1760.38 |
980.10 |
366.17 |
| 11:22 |
1760.38 |
990.86 |
349.37 |
| 11:21 |
1760.38 |
990.17 |
352.23 |
| 11:20 |
1912.07 |
1040.73 |
341.61 |
| 11:19 |
1902.88 |
1029.67 |
337.54 |
| 11:18 |
1902.88 |
1029.67 |
338.54 |
| 11:17 |
1902.88 |
1029.67 |
339.88 |
| 11:16 |
1902.88 |
1034.89 |
336.66 |
| 11:15 |
1921.64 |
1081.13 |
369.62 |
| 11:14 |
1921.64 |
1073.80 |
369.82 |
| 11:13 |
1921.64 |
1074.00 |
369.41 |
| 11:12 |
1921.64 |
1087.51 |
366.87 |
| 11:11 |
1921.64 |
1087.51 |
367.76 |
| 11:10 |
1584.91 |
963.40 |
288.24 |
| 11:09 |
1584.91 |
963.40 |
275.93 |
| 11:08 |
1584.91 |
963.40 |
278.09 |
| 11:07 |
1584.91 |
979.34 |
282.44 |
| 11:06 |
1584.91 |
979.34 |
279.55 |
| 11:05 |
1584.91 |
982.72 |
275.46 |
| 11:04 |
1584.91 |
991.67 |
278.44 |
| 11:03 |
1584.91 |
996.37 |
281.42 |
| 11:02 |
1584.91 |
996.69 |
284.34 |
| 11:01 |
1584.91 |
999.33 |
280.90 |
| 11:00 |
1584.91 |
999.33 |
287.49 |
| 10:59 |
1555.65 |
967.30 |
271.52 |
| 10:58 |
1550.55 |
946.47 |
250.86 |
| 10:57 |
1550.55 |
937.78 |
250.70 |
| 10:56 |
1550.55 |
926.89 |
252.69 |
| 10:55 |
1550.55 |
927.62 |
253.63 |
| 10:54 |
1550.55 |
945.94 |
259.89 |
| 10:53 |
1550.55 |
945.94 |
258.11 |
| 10:52 |
1569.53 |
953.70 |
273.86 |
| 10:51 |
1569.53 |
955.29 |
275.57 |
| 10:50 |
1569.53 |
971.90 |
277.15 |
| 10:49 |
1569.53 |
971.90 |
282.00 |
| 10:48 |
1569.53 |
971.90 |
283.87 |
| 10:47 |
1569.53 |
969.55 |
286.29 |
| 10:46 |
1569.53 |
969.55 |
293.91 |
| 10:45 |
1569.53 |
991.79 |
294.35 |
| 10:44 |
1585.43 |
1015.69 |
254.27 |
| 10:43 |
1513.85 |
971.91 |
214.86 |
| 10:42 |
1513.85 |
970.69 |
123.94 |
| 10:41 |
1564.87 |
1054.12 |
151.60 |
| 10:40 |
1564.87 |
1054.31 |
162.80 |
| 10:39 |
1564.87 |
1057.78 |
168.85 |
| 10:38 |
1564.87 |
1121.91 |
201.19 |
| 10:37 |
1564.87 |
1207.32 |
216.73 |
| 10:36 |
1591.37 |
1204.30 |
200.05 |
| 10:35 |
1591.37 |
1216.05 |
204.26 |
| 10:34 |
1614.00 |
1211.78 |
196.86 |
| 10:33 |
1614.00 |
1214.41 |
178.14 |
| 10:32 |
1616.43 |
1200.75 |
152.80 |
| 10:31 |
1616.43 |
1204.25 |
151.23 |
| 10:30 |
1616.43 |
1208.11 |
165.46 |
| 10:29 |
1616.43 |
1200.10 |
166.48 |
| 10:28 |
1616.43 |
1178.42 |
171.78 |
| 10:27 |
1616.33 |
1143.56 |
159.16 |
| 10:26 |
1596.70 |
1151.51 |
171.71 |
| 10:25 |
1596.70 |
1153.28 |
193.57 |
| 10:24 |
1648.11 |
1170.99 |
211.30 |
| 10:23 |
1664.01 |
1168.18 |
219.38 |
| 10:22 |
1664.01 |
1164.15 |
224.45 |
| 10:21 |
1664.01 |
1076.92 |
210.35 |
| 10:20 |
1595.48 |
999.78 |
151.18 |
| 10:19 |
1595.48 |
1002.82 |
144.54 |
| 10:18 |
1595.48 |
996.83 |
143.27 |
| 10:17 |
1595.48 |
982.87 |
139.21 |
| 10:16 |
1595.48 |
980.58 |
128.34 |
| 10:15 |
1568.98 |
962.77 |
131.10 |
| 10:14 |
1759.98 |
935.29 |
131.42 |
| 10:13 |
1759.98 |
938.47 |
142.94 |
| 10:12 |
1759.98 |
935.52 |
155.20 |
| 10:11 |
1759.98 |
932.22 |
158.39 |
| 10:10 |
1604.37 |
943.49 |
161.25 |
| 10:09 |
1604.37 |
850.26 |
169.65 |
| 10:08 |
1481.43 |
929.20 |
207.07 |
| 10:07 |
1373.10 |
884.11 |
211.16 |
| 10:06 |
964.54 |
499.41 |
205.16 |
| 10:05 |
964.54 |
494.13 |
205.61 |
| 10:04 |
964.54 |
490.32 |
208.63 |
| 10:03 |
743.14 |
510.14 |
228.17 |
| 10:02 |
722.42 |
515.04 |
234.46 |
| 10:01 |
722.42 |
498.21 |
234.03 |
| 10:00 |
722.42 |
495.58 |
237.51 |
| 09:59 |
632.76 |
493.55 |
240.61 |
| 09:58 |
632.76 |
489.59 |
240.23 |
| 09:57 |
594.68 |
480.03 |
243.99 |
| 09:56 |
594.68 |
475.81 |
243.13 |
| 09:55 |
563.12 |
456.32 |
245.53 |
| 09:54 |
526.90 |
457.42 |
242.28 |
| 09:53 |
575.53 |
432.96 |
232.89 |
| 09:52 |
485.22 |
402.64 |
225.26 |
| 09:51 |
240.67 |
316.10 |
198.76 |
| 09:50 |
240.67 |
319.43 |
201.58 |
| 09:49 |
223.64 |
314.99 |
203.16 |
| 09:48 |
223.64 |
314.99 |
203.79 |
| 09:47 |
198.43 |
310.23 |
203.29 |
| 09:46 |
308.97 |
270.83 |
199.88 |
| 09:45 |
326.43 |
257.61 |
204.44 |
| 09:44 |
343.84 |
269.17 |
199.89 |
| 09:43 |
385.83 |
282.61 |
205.62 |
| 09:42 |
424.51 |
283.32 |
186.23 |
| 09:41 |
450.61 |
326.40 |
173.64 |
| 09:40 |
432.13 |
402.16 |
212.59 |
| 09:39 |
402.03 |
401.23 |
207.18 |
| 09:38 |
423.36 |
345.04 |
194.67 |
| 09:37 |
381.54 |
329.03 |
180.32 |
| 09:36 |
381.54 |
332.74 |
165.72 |
| 09:35 |
323.31 |
222.72 |
144.82 |
| 09:34 |
356.44 |
201.79 |
139.67 |
| 09:33 |
414.86 |
163.75 |
117.62 |
| 09:32 |
122.74 |
86.87 |
65.76 |
| 09:31 |
-22.65 |
40.28 |
23.78 |
| 09:30 |
37.21 |
28.39 |
23.19 |
|
| 大单资金：2166.20万元 |
成交额占比：8.73% |
| 中单资金：1313.28万元 |
成交额占比：5.30% |
| 小单资金：445.14万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
2.65 |
2.32% |
3924.62 |
-4084.85 |
2166.20 |
8.73% |
1313.28 |
5.30% |
445.14 |
1.79% |
| 20251124 |
2.59 |
1.97% |
7.70 |
-10496.30 |
2066.62 |
8.51% |
-301.50 |
-1.24% |
-1757.42 |
-7.24% |
| 20251121 |
2.54 |
-4.51% |
-6575.16 |
-5036.76 |
-1968.80 |
-8.57% |
-2908.00 |
-12.66% |
-1698.36 |
-7.39% |
| 20251120 |
2.66 |
0.00% |
-290.33 |
-4329.92 |
-1270.45 |
-9.10% |
399.25 |
2.86% |
580.87 |
4.16% |
| 20251119 |
2.66 |
-2.56% |
-7014.31 |
-1460.32 |
-5078.42 |
-24.86% |
-1586.89 |
-7.77% |
-349.00 |
-1.71% |
| 20251118 |
2.73 |
-2.50% |
-9005.41 |
3771.92 |
-4245.25 |
-16.30% |
-3228.09 |
-12.40% |
-1532.07 |
-5.88% |
| 20251117 |
2.80 |
2.19% |
9552.43 |
7266.09 |
7526.16 |
23.05% |
1015.70 |
3.11% |
1010.57 |
3.10% |
| 20251114 |
2.74 |
0.00% |
413.30 |
1663.18 |
-1261.96 |
-5.87% |
440.12 |
2.05% |
1235.14 |
5.74% |
| 20251113 |
2.74 |
1.11% |
5392.66 |
1791.28 |
1599.15 |
6.80% |
1733.54 |
7.37% |
2059.97 |
8.76% |
| 20251112 |
2.71 |
-0.73% |
-1153.23 |
-1499.57 |
153.82 |
0.78% |
-1163.26 |
-5.89% |
-143.79 |
-0.73% |
| 20251111 |
2.73 |
0.37% |
761.79 |
6831.99 |
-751.08 |
-3.70% |
509.08 |
2.51% |
1003.79 |
4.95% |
| 20251110 |
2.72 |
1.49% |
4361.65 |
5901.68 |
1923.25 |
8.67% |
1515.15 |
6.83% |
923.25 |
4.16% |
| 20251107 |
2.68 |
-0.37% |
-4165.15 |
4430.22 |
-1133.86 |
-7.16% |
-2008.00 |
-12.68% |
-1023.29 |
-6.46% |
| 20251106 |
2.69 |
-0.74% |
-5391.49 |
3334.93 |
-1691.70 |
-7.37% |
-2996.42 |
-13.06% |
-703.37 |
-3.07% |
| 20251105 |
2.71 |
3.83% |
14067.86 |
3968.11 |
8485.38 |
18.88% |
3286.21 |
7.31% |
2296.27 |
5.11% |
| 20251104 |
2.61 |
-0.38% |
-3803.97 |
-8676.35 |
-1681.39 |
-11.83% |
-1423.52 |
-10.02% |
-699.06 |
-4.92% |
| 20251103 |
2.62 |
0.77% |
1461.84 |
-4355.94 |
451.79 |
2.92% |
705.84 |
4.57% |
304.21 |
1.97% |
| 20251031 |
2.60 |
0.00% |
-2728.71 |
-6165.75 |
-2229.15 |
-14.55% |
-640.69 |
-4.18% |
141.13 |
0.92% |
| 20251030 |
2.60 |
-1.52% |
-3958.30 |
-5833.82 |
-1058.52 |
-4.96% |
-2384.47 |
-11.18% |
-515.31 |
-2.42% |
| 20251029 |
2.64 |
-1.86% |
-5637.44 |
-4718.50 |
-4159.08 |
-15.84% |
-1979.50 |
-7.54% |
501.14 |
1.91% |
| 20251028 |
2.69 |
1.51% |
1514.90 |
-1547.46 |
2639.02 |
7.08% |
650.79 |
1.75% |
-1774.91 |
-4.76% |
| 20251027 |
2.65 |
-0.38% |
-2779.89 |
3178.35 |
-1358.02 |
-8.98% |
-1172.80 |
-7.75% |
-249.07 |
-1.65% |
| 20251024 |
2.66 |
-0.37% |
-3195.70 |
4861.32 |
-1897.22 |
-12.79% |
-1523.34 |
-10.27% |
224.86 |
1.52% |
| 20251023 |
2.67 |
0.38% |
1.83 |
3741.79 |
56.80 |
0.40% |
-119.30 |
-0.84% |
64.33 |
0.45% |
| 20251022 |
2.66 |
0.00% |
-1356.35 |
1298.93 |
-988.04 |
-5.64% |
-277.57 |
-1.59% |
-90.74 |
-0.52% |
| 20251021 |
2.66 |
3.91% |
10917.82 |
2181.22 |
7364.83 |
21.69% |
2545.99 |
7.50% |
1007.00 |
2.97% |
| 20251020 |
2.56 |
0.79% |
569.76 |
-10404.95 |
324.95 |
2.44% |
-236.07 |
-1.77% |
480.88 |
3.61% |
| 20251017 |
2.54 |
-2.68% |
-6895.39 |
-11518.36 |
-3016.75 |
-14.78% |
-3131.20 |
-15.34% |
-747.44 |
-3.66% |
| 20251016 |
2.61 |
-1.51% |
-5021.72 |
-11460.96 |
-2386.06 |
-13.55% |
-2002.94 |
-11.37% |
-632.72 |
-3.59% |
| 20251015 |
2.65 |
1.15% |
1601.98 |
-10409.29 |
-105.75 |
-0.61% |
609.70 |
3.51% |
1098.03 |
6.32% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
