| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-3715.98 |
831.72 |
-477.14 |
| 14:59 |
-3680.03 |
827.53 |
-489.65 |
| 14:58 |
-3680.03 |
827.53 |
-489.65 |
| 14:57 |
-3680.03 |
827.53 |
-490.30 |
| 14:56 |
-3681.46 |
828.46 |
-495.52 |
| 14:55 |
-3958.28 |
776.19 |
-503.84 |
| 14:54 |
-3940.06 |
792.03 |
-527.69 |
| 14:53 |
-3957.96 |
791.82 |
-540.09 |
| 14:52 |
-3957.96 |
782.45 |
-546.64 |
| 14:51 |
-3957.96 |
755.51 |
-569.27 |
| 14:50 |
-3898.31 |
769.38 |
-573.35 |
| 14:49 |
-3898.31 |
740.37 |
-591.76 |
| 14:48 |
-3846.12 |
805.82 |
-562.58 |
| 14:47 |
-3817.74 |
851.58 |
-613.60 |
| 14:46 |
-3707.07 |
901.23 |
-606.38 |
| 14:45 |
-3684.72 |
962.22 |
-600.55 |
| 14:44 |
-3617.07 |
949.13 |
-610.93 |
| 14:43 |
-3635.48 |
981.48 |
-597.54 |
| 14:42 |
-3616.75 |
1014.21 |
-584.45 |
| 14:41 |
-3366.01 |
1158.81 |
-488.53 |
| 14:40 |
-3339.67 |
1182.49 |
-440.76 |
| 14:39 |
-3298.33 |
1286.15 |
-325.92 |
| 14:38 |
-3298.33 |
1274.86 |
-311.87 |
| 14:37 |
-3200.59 |
1293.09 |
-293.52 |
| 14:36 |
-3200.59 |
1296.56 |
-290.54 |
| 14:35 |
-3200.59 |
1292.86 |
-285.74 |
| 14:34 |
-3200.59 |
1288.42 |
-282.23 |
| 14:33 |
-3200.59 |
1291.87 |
-277.06 |
| 14:32 |
-3200.59 |
1278.82 |
-274.28 |
| 14:31 |
-3169.00 |
1253.79 |
-329.19 |
| 14:30 |
-3169.00 |
1255.58 |
-334.89 |
| 14:29 |
-3169.00 |
1256.19 |
-316.68 |
| 14:28 |
-3169.00 |
1270.10 |
-301.61 |
| 14:27 |
-3169.00 |
1252.59 |
-302.29 |
| 14:26 |
-3169.00 |
1255.45 |
-304.94 |
| 14:25 |
-3169.00 |
1250.44 |
-305.40 |
| 14:24 |
-3200.90 |
1224.27 |
-305.88 |
| 14:23 |
-2981.50 |
1265.72 |
-240.42 |
| 14:22 |
-2981.50 |
1270.94 |
-240.51 |
| 14:21 |
-2959.58 |
1263.41 |
-235.74 |
| 14:20 |
-2959.58 |
1260.79 |
-219.41 |
| 14:19 |
-2959.58 |
1256.38 |
-219.08 |
| 14:18 |
-2959.58 |
1264.20 |
-221.97 |
| 14:17 |
-2959.58 |
1270.31 |
-228.09 |
| 14:16 |
-2959.58 |
1265.32 |
-226.93 |
| 14:15 |
-2959.58 |
1305.37 |
-178.50 |
| 14:14 |
-2959.58 |
1288.03 |
-178.33 |
| 14:13 |
-2894.18 |
1291.80 |
-177.45 |
| 14:12 |
-2909.33 |
1285.28 |
-187.85 |
| 14:11 |
-2909.33 |
1281.54 |
-200.67 |
| 14:10 |
-2864.39 |
1362.82 |
-167.95 |
| 14:09 |
-2958.45 |
1352.80 |
-159.38 |
| 14:08 |
-2980.75 |
1344.38 |
-166.11 |
| 14:07 |
-2980.75 |
1336.52 |
-167.26 |
| 14:06 |
-2997.59 |
1352.29 |
-162.15 |
| 14:05 |
-3067.28 |
1342.46 |
-158.20 |
| 14:04 |
-3162.80 |
1237.02 |
-224.66 |
| 14:03 |
-3162.80 |
1239.74 |
-238.52 |
| 14:02 |
-3162.80 |
1244.00 |
-243.67 |
| 14:01 |
-3108.60 |
1249.62 |
-232.84 |
| 14:00 |
-3108.60 |
1266.72 |
-188.82 |
| 13:59 |
-3244.47 |
1223.13 |
-183.79 |
| 13:58 |
-3244.47 |
1231.33 |
-191.45 |
| 13:57 |
-3244.47 |
1251.88 |
-191.12 |
| 13:56 |
-3244.47 |
1241.20 |
-192.76 |
| 13:55 |
-3244.47 |
1213.51 |
-206.84 |
| 13:54 |
-3244.47 |
1226.88 |
-217.73 |
| 13:53 |
-3218.47 |
1221.66 |
-219.76 |
| 13:52 |
-3218.47 |
1221.92 |
-218.37 |
| 13:51 |
-3244.57 |
1241.16 |
-209.27 |
| 13:50 |
-3160.39 |
1253.90 |
-204.56 |
| 13:49 |
-3101.17 |
1296.26 |
-200.96 |
| 13:48 |
-3062.17 |
1312.12 |
-201.00 |
| 13:47 |
-2898.47 |
1330.58 |
-191.08 |
| 13:46 |
-2585.35 |
1478.47 |
-125.29 |
| 13:45 |
-2585.35 |
1473.23 |
-130.25 |
| 13:44 |
-2499.88 |
1514.74 |
-101.57 |
| 13:43 |
-2499.88 |
1499.47 |
-111.39 |
| 13:42 |
-2591.53 |
1455.52 |
-160.08 |
| 13:41 |
-2565.43 |
1482.89 |
-184.07 |
| 13:40 |
-2565.43 |
1504.03 |
-180.95 |
| 13:39 |
-2320.88 |
1641.31 |
-103.72 |
| 13:38 |
-2320.88 |
1658.17 |
-101.81 |
| 13:37 |
-2305.22 |
1689.26 |
-88.03 |
| 13:36 |
-2305.22 |
1679.57 |
-84.53 |
| 13:35 |
-2305.22 |
1679.44 |
-81.37 |
| 13:34 |
-2305.22 |
1679.29 |
-79.71 |
| 13:33 |
-2288.30 |
1654.54 |
-100.24 |
| 13:32 |
-2213.13 |
1658.48 |
-100.01 |
| 13:31 |
-2213.13 |
1654.35 |
-102.10 |
| 13:30 |
-2213.13 |
1648.32 |
-104.40 |
| 13:29 |
-2050.60 |
1653.51 |
-102.57 |
| 13:28 |
-2086.76 |
1499.70 |
-162.55 |
| 13:27 |
-2086.76 |
1521.00 |
-158.99 |
| 13:26 |
-1746.16 |
1724.42 |
7.36 |
| 13:25 |
-1697.77 |
1732.15 |
21.34 |
| 13:24 |
-1645.37 |
1729.06 |
20.31 |
| 13:23 |
-1609.19 |
1726.99 |
15.62 |
| 13:22 |
-1609.19 |
1741.14 |
15.82 |
| 13:21 |
-1593.36 |
1745.90 |
16.88 |
| 13:20 |
-1576.10 |
1754.93 |
21.16 |
| 13:19 |
-1442.78 |
1858.52 |
73.85 |
| 13:18 |
-1442.78 |
1860.46 |
81.90 |
| 13:17 |
-1442.78 |
1879.81 |
116.21 |
| 13:16 |
-1442.78 |
1865.44 |
122.90 |
| 13:15 |
-1442.78 |
1866.07 |
123.54 |
| 13:14 |
-1495.38 |
1867.37 |
105.23 |
| 13:13 |
-1495.38 |
1871.75 |
103.23 |
| 13:12 |
-1495.38 |
1895.08 |
150.58 |
| 13:11 |
-1495.38 |
1920.51 |
173.76 |
| 13:10 |
-1452.72 |
1926.33 |
165.43 |
| 13:09 |
-1452.72 |
1959.87 |
179.70 |
| 13:08 |
-1452.72 |
1959.87 |
189.69 |
| 13:07 |
-1452.72 |
1938.10 |
180.19 |
| 13:06 |
-1452.72 |
1922.05 |
114.37 |
| 13:05 |
-1032.22 |
2065.32 |
155.23 |
| 13:04 |
-979.43 |
2084.54 |
163.51 |
| 13:03 |
-947.53 |
2057.38 |
154.44 |
| 13:02 |
-1033.28 |
2000.93 |
134.00 |
| 13:01 |
-1033.28 |
1957.58 |
113.58 |
| 11:30 |
-567.32 |
2094.80 |
165.33 |
| 11:29 |
-591.43 |
2108.29 |
180.24 |
| 11:28 |
-591.43 |
2138.39 |
187.88 |
| 11:27 |
-565.03 |
2130.03 |
186.99 |
| 11:26 |
-565.03 |
2127.38 |
192.12 |
| 11:25 |
-644.88 |
2132.20 |
203.27 |
| 11:24 |
-644.88 |
2140.50 |
217.38 |
| 11:23 |
-644.88 |
2142.27 |
227.46 |
| 11:22 |
-644.88 |
2163.17 |
233.19 |
| 11:21 |
-644.88 |
2176.74 |
230.86 |
| 11:20 |
-568.16 |
2225.80 |
248.78 |
| 11:19 |
-568.16 |
2239.84 |
257.22 |
| 11:18 |
-568.16 |
2258.23 |
262.01 |
| 11:17 |
-568.16 |
2271.58 |
271.50 |
| 11:16 |
-572.21 |
2469.40 |
408.18 |
| 11:15 |
-372.74 |
2477.06 |
414.87 |
| 11:14 |
-372.74 |
2453.67 |
414.54 |
| 11:13 |
-372.74 |
2440.35 |
420.07 |
| 11:12 |
-372.74 |
2454.22 |
428.08 |
| 11:11 |
-275.86 |
2564.83 |
555.70 |
| 11:10 |
-275.86 |
2631.69 |
579.02 |
| 11:09 |
-275.86 |
2653.71 |
581.40 |
| 11:08 |
-171.35 |
2654.07 |
587.29 |
| 11:07 |
-171.35 |
2653.89 |
579.78 |
| 11:06 |
-171.35 |
2660.11 |
575.32 |
| 11:05 |
-207.82 |
2660.11 |
579.82 |
| 11:04 |
-66.55 |
2755.97 |
670.42 |
| 11:03 |
-66.55 |
2753.05 |
673.78 |
| 11:02 |
-66.55 |
2756.07 |
675.21 |
| 11:01 |
-66.55 |
2751.24 |
672.49 |
| 11:00 |
-66.55 |
2756.34 |
680.25 |
| 10:59 |
-98.39 |
2763.11 |
681.22 |
| 10:58 |
1.44 |
2764.26 |
683.28 |
| 10:57 |
1.44 |
2764.28 |
683.34 |
| 10:56 |
1.44 |
2750.64 |
684.19 |
| 10:55 |
1.44 |
2790.16 |
684.68 |
| 10:54 |
1.44 |
2809.48 |
710.24 |
| 10:53 |
-15.85 |
2799.38 |
706.65 |
| 10:52 |
-15.85 |
2804.18 |
703.15 |
| 10:51 |
-15.85 |
2820.64 |
712.90 |
| 10:50 |
220.88 |
2902.00 |
715.30 |
| 10:49 |
220.88 |
2885.32 |
713.40 |
| 10:48 |
171.89 |
2874.98 |
716.53 |
| 10:47 |
320.56 |
2992.36 |
745.26 |
| 10:46 |
238.26 |
2973.89 |
739.81 |
| 10:45 |
166.72 |
2679.40 |
648.46 |
| 10:44 |
449.28 |
2627.64 |
599.98 |
| 10:43 |
469.10 |
2571.15 |
568.81 |
| 10:42 |
10.48 |
2545.13 |
570.08 |
| 10:41 |
131.53 |
2373.16 |
506.75 |
| 10:40 |
-388.38 |
1558.36 |
221.03 |
| 10:39 |
-388.38 |
1520.10 |
215.99 |
| 10:38 |
-624.12 |
1460.43 |
186.44 |
| 10:37 |
-624.12 |
1423.70 |
184.31 |
| 10:36 |
-608.16 |
1380.86 |
199.36 |
| 10:35 |
-590.69 |
1319.15 |
178.84 |
| 10:34 |
-590.69 |
1365.03 |
183.78 |
| 10:33 |
-473.01 |
1406.74 |
205.15 |
| 10:32 |
-426.17 |
1429.10 |
217.00 |
| 10:31 |
-431.99 |
1479.93 |
287.97 |
| 10:30 |
-525.87 |
1459.16 |
286.67 |
| 10:29 |
-661.97 |
1159.27 |
214.24 |
| 10:28 |
-623.30 |
1141.33 |
215.70 |
| 10:27 |
-93.17 |
1198.16 |
253.81 |
| 10:26 |
-93.17 |
1221.98 |
255.61 |
| 10:25 |
-114.69 |
1205.83 |
252.93 |
| 10:24 |
-79.69 |
1210.54 |
241.23 |
| 10:23 |
-132.69 |
1188.97 |
234.74 |
| 10:22 |
-130.78 |
1111.13 |
176.71 |
| 10:21 |
-130.78 |
1094.24 |
177.91 |
| 10:20 |
-130.78 |
1085.97 |
178.96 |
| 10:19 |
-130.78 |
1095.95 |
184.56 |
| 10:18 |
-130.78 |
1090.36 |
185.87 |
| 10:17 |
-130.78 |
1076.89 |
178.15 |
| 10:16 |
-130.78 |
1076.91 |
179.40 |
| 10:15 |
-112.51 |
1067.96 |
176.96 |
| 10:14 |
-142.65 |
1061.74 |
172.50 |
| 10:13 |
-87.29 |
1089.48 |
189.29 |
| 10:12 |
-87.29 |
1077.22 |
203.45 |
| 10:11 |
-87.29 |
941.09 |
215.00 |
| 10:10 |
29.52 |
905.71 |
192.70 |
| 10:09 |
-200.98 |
755.37 |
143.71 |
| 10:08 |
-732.90 |
314.04 |
-74.99 |
| 10:07 |
-714.35 |
250.56 |
-119.48 |
| 10:06 |
-714.35 |
241.28 |
-120.26 |
| 10:05 |
-586.46 |
244.38 |
-123.54 |
| 10:04 |
-560.37 |
199.40 |
-116.70 |
| 10:03 |
-542.50 |
197.54 |
-141.36 |
| 10:02 |
-444.27 |
165.15 |
-154.55 |
| 10:01 |
-378.02 |
193.52 |
-67.84 |
| 10:00 |
-378.02 |
180.08 |
-63.31 |
| 09:59 |
-378.02 |
183.33 |
-57.92 |
| 09:58 |
-352.74 |
193.28 |
-44.29 |
| 09:57 |
-352.74 |
112.67 |
-61.97 |
| 09:56 |
-352.73 |
127.67 |
-56.17 |
| 09:55 |
-308.38 |
115.84 |
-45.49 |
| 09:54 |
5.50 |
121.22 |
-21.89 |
| 09:53 |
-11.47 |
140.84 |
-18.03 |
| 09:52 |
80.86 |
135.24 |
-16.42 |
| 09:51 |
80.86 |
166.38 |
-9.08 |
| 09:50 |
233.81 |
179.14 |
34.43 |
| 09:49 |
293.71 |
199.83 |
37.19 |
| 09:48 |
387.67 |
166.21 |
51.11 |
| 09:47 |
387.67 |
147.90 |
55.41 |
| 09:46 |
360.87 |
134.59 |
57.75 |
| 09:45 |
377.24 |
138.50 |
49.27 |
| 09:44 |
473.76 |
143.03 |
90.66 |
| 09:43 |
473.76 |
120.67 |
86.79 |
| 09:42 |
347.09 |
72.23 |
83.77 |
| 09:41 |
410.74 |
52.52 |
57.73 |
| 09:40 |
578.10 |
-5.46 |
35.86 |
| 09:39 |
513.80 |
-39.82 |
27.69 |
| 09:38 |
563.01 |
-54.03 |
33.71 |
| 09:37 |
623.98 |
-109.85 |
-1.22 |
| 09:36 |
330.93 |
-61.48 |
37.11 |
| 09:35 |
403.61 |
-106.95 |
-18.24 |
| 09:34 |
2.05 |
-264.29 |
-138.53 |
| 09:33 |
-87.95 |
-201.97 |
-103.10 |
| 09:32 |
-87.95 |
-200.47 |
-60.53 |
| 09:31 |
48.67 |
-99.91 |
-7.36 |
| 09:30 |
24.39 |
-30.83 |
-2.81 |
|
| 大单资金：-3715.98万元 |
成交额占比：-9.10% |
| 中单资金：831.72万元 |
成交额占比：2.04% |
| 小单资金：-477.14万元 |
成交额占比：-1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
2.67 |
0.75% |
527.76 |
9353.87 |
293.71 |
4.76% |
194.48 |
3.16% |
39.57 |
0.64% |
| 20250902 |
2.65 |
-2.57% |
-7928.47 |
4318.61 |
-4541.88 |
-9.72% |
-1604.21 |
-3.43% |
-1782.38 |
-3.82% |
| 20250901 |
2.72 |
3.82% |
16922.49 |
12112.29 |
13019.45 |
16.95% |
3321.61 |
4.33% |
581.43 |
0.76% |
| 20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
| 20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
| 20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
| 20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
| 20250825 |
2.64 |
0.00% |
-2473.34 |
-877.01 |
-1701.12 |
-5.38% |
-1227.55 |
-3.88% |
455.33 |
1.44% |
| 20250822 |
2.64 |
-0.38% |
-4564.53 |
10080.46 |
-3676.70 |
-13.28% |
-1516.67 |
-5.48% |
628.84 |
2.27% |
| 20250821 |
2.65 |
-0.38% |
-5422.44 |
19637.36 |
-3708.91 |
-9.40% |
-1563.64 |
-3.96% |
-149.89 |
-0.38% |
| 20250820 |
2.66 |
3.10% |
9502.92 |
18719.74 |
6251.81 |
13.30% |
1615.45 |
3.44% |
1635.66 |
3.48% |
| 20250819 |
2.58 |
0.78% |
4087.72 |
12464.77 |
1957.91 |
4.78% |
1843.29 |
4.50% |
286.52 |
0.70% |
| 20250818 |
2.56 |
4.92% |
16926.86 |
9249.96 |
9256.35 |
15.37% |
4482.83 |
7.44% |
3187.68 |
5.29% |
| 20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
| 20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
| 20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
| 20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
| 20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
| 20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
| 20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
| 20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
| 20250805 |
2.41 |
0.42% |
1836.09 |
-2465.09 |
317.71 |
2.32% |
912.77 |
6.68% |
605.61 |
4.43% |
| 20250804 |
2.40 |
0.00% |
1532.12 |
-3520.07 |
1114.51 |
10.29% |
340.72 |
3.15% |
76.89 |
0.71% |
| 20250801 |
2.40 |
0.84% |
-1452.97 |
-5711.07 |
406.97 |
3.53% |
-1103.31 |
-9.57% |
-756.63 |
-6.56% |
| 20250731 |
2.38 |
-2.06% |
-6120.51 |
-7189.63 |
-2180.54 |
-9.37% |
-3063.59 |
-13.16% |
-876.38 |
-3.77% |
| 20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
| 20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
| 20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
| 20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
| 20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
