000727冠捷科技 今日实时资金流向 |
15:00 |
-2374.42 |
-2857.91 |
-1531.79 |
14:59 |
-2420.24 |
-2787.29 |
-1513.58 |
14:58 |
-2420.24 |
-2787.29 |
-1513.58 |
14:57 |
-2420.24 |
-2789.61 |
-1513.11 |
14:56 |
-2458.73 |
-2788.04 |
-1523.47 |
14:55 |
-2451.12 |
-2759.60 |
-1530.84 |
14:54 |
-2465.09 |
-2690.31 |
-1519.47 |
14:53 |
-2465.09 |
-2673.03 |
-1500.38 |
14:52 |
-2465.09 |
-2657.75 |
-1496.99 |
14:51 |
-2465.09 |
-2648.48 |
-1470.22 |
14:50 |
-2488.29 |
-2603.46 |
-1450.54 |
14:49 |
-2511.49 |
-2599.03 |
-1448.11 |
14:48 |
-2493.01 |
-2587.49 |
-1448.26 |
14:47 |
-2493.01 |
-2573.07 |
-1447.45 |
14:46 |
-2493.01 |
-2536.71 |
-1444.73 |
14:45 |
-2493.01 |
-2522.18 |
-1449.70 |
14:44 |
-2493.01 |
-2513.88 |
-1449.39 |
14:43 |
-2493.01 |
-2496.83 |
-1443.79 |
14:42 |
-2493.01 |
-2481.28 |
-1445.68 |
14:41 |
-2493.01 |
-2462.92 |
-1439.89 |
14:40 |
-2493.01 |
-2463.59 |
-1431.94 |
14:39 |
-2493.01 |
-2450.33 |
-1431.43 |
14:38 |
-2493.01 |
-2438.00 |
-1432.69 |
14:37 |
-2514.45 |
-2431.16 |
-1435.23 |
14:36 |
-2534.42 |
-2405.60 |
-1430.29 |
14:35 |
-2766.42 |
-2355.99 |
-1426.61 |
14:34 |
-2745.12 |
-2304.25 |
-1393.14 |
14:33 |
-2745.12 |
-2267.33 |
-1389.00 |
14:32 |
-2745.12 |
-2263.46 |
-1382.77 |
14:31 |
-2745.12 |
-2252.31 |
-1386.90 |
14:30 |
-2745.12 |
-2243.87 |
-1377.68 |
14:29 |
-2745.12 |
-2234.81 |
-1379.62 |
14:28 |
-2745.12 |
-2228.72 |
-1381.91 |
14:27 |
-2765.11 |
-2220.22 |
-1378.19 |
14:26 |
-2765.11 |
-2219.05 |
-1380.40 |
14:25 |
-2765.11 |
-2216.82 |
-1385.29 |
14:24 |
-2788.31 |
-2254.00 |
-1398.71 |
14:23 |
-2788.31 |
-2257.44 |
-1402.21 |
14:22 |
-2803.30 |
-2243.76 |
-1407.25 |
14:21 |
-2803.30 |
-2243.41 |
-1410.94 |
14:20 |
-2803.30 |
-2239.27 |
-1411.02 |
14:19 |
-2803.30 |
-2233.41 |
-1408.63 |
14:18 |
-2803.30 |
-2223.21 |
-1412.17 |
14:17 |
-2803.30 |
-2212.40 |
-1415.76 |
14:16 |
-2803.30 |
-2203.90 |
-1420.92 |
14:15 |
-2752.03 |
-2197.71 |
-1416.24 |
14:14 |
-2752.03 |
-2175.78 |
-1412.24 |
14:13 |
-2724.72 |
-2144.72 |
-1359.97 |
14:12 |
-2678.32 |
-2136.18 |
-1349.39 |
14:11 |
-2678.32 |
-2127.67 |
-1348.58 |
14:10 |
-2678.32 |
-2119.13 |
-1345.92 |
14:09 |
-2678.32 |
-2105.81 |
-1345.08 |
14:08 |
-2655.12 |
-2088.42 |
-1340.56 |
14:07 |
-2655.12 |
-2073.71 |
-1334.53 |
14:06 |
-2655.12 |
-2066.77 |
-1333.63 |
14:05 |
-2655.12 |
-2040.09 |
-1333.47 |
14:04 |
-2655.12 |
-2031.18 |
-1331.57 |
14:03 |
-2635.61 |
-2010.07 |
-1327.38 |
14:02 |
-2635.61 |
-1997.33 |
-1324.66 |
14:01 |
-2635.61 |
-1993.09 |
-1311.70 |
14:00 |
-2669.25 |
-1973.22 |
-1313.38 |
13:59 |
-2687.89 |
-1925.85 |
-1303.57 |
13:58 |
-2612.26 |
-1908.14 |
-1288.84 |
13:57 |
-2503.52 |
-1822.69 |
-1100.89 |
13:56 |
-2503.52 |
-1814.63 |
-1101.28 |
13:55 |
-2503.52 |
-1816.96 |
-1099.17 |
13:54 |
-2503.52 |
-1819.34 |
-1099.25 |
13:53 |
-2503.52 |
-1819.34 |
-1097.47 |
13:52 |
-2503.52 |
-1809.11 |
-1095.31 |
13:51 |
-2482.64 |
-1804.20 |
-1095.08 |
13:50 |
-2482.64 |
-1789.82 |
-1087.59 |
13:49 |
-2482.64 |
-1784.97 |
-1085.62 |
13:48 |
-2482.64 |
-1764.60 |
-1081.68 |
13:47 |
-2482.64 |
-1727.95 |
-1046.58 |
13:46 |
-2482.64 |
-1702.38 |
-1047.12 |
13:45 |
-2482.64 |
-1666.56 |
-1041.90 |
13:44 |
-2482.64 |
-1640.18 |
-1037.13 |
13:43 |
-2482.64 |
-1640.18 |
-1026.13 |
13:42 |
-2482.64 |
-1640.18 |
-1016.11 |
13:41 |
-2482.64 |
-1624.91 |
-1007.30 |
13:40 |
-2482.64 |
-1617.33 |
-1006.53 |
13:39 |
-2482.64 |
-1610.37 |
-991.99 |
13:38 |
-2482.64 |
-1610.37 |
-989.69 |
13:37 |
-2482.64 |
-1591.88 |
-985.66 |
13:36 |
-2467.00 |
-1578.72 |
-979.03 |
13:35 |
-2467.00 |
-1576.40 |
-976.72 |
13:34 |
-2467.00 |
-1579.90 |
-971.50 |
13:33 |
-2467.00 |
-1577.55 |
-965.33 |
13:32 |
-2481.40 |
-1564.49 |
-963.19 |
13:31 |
-2481.40 |
-1564.49 |
-961.41 |
13:30 |
-2481.40 |
-1564.49 |
-953.02 |
13:29 |
-2481.40 |
-1559.85 |
-953.72 |
13:28 |
-2481.40 |
-1556.91 |
-951.56 |
13:27 |
-2481.40 |
-1532.55 |
-952.06 |
13:26 |
-2481.40 |
-1545.42 |
-955.47 |
13:25 |
-2440.71 |
-1557.72 |
-915.42 |
13:24 |
-2576.73 |
-1737.98 |
-1035.26 |
13:23 |
-2576.73 |
-1743.06 |
-1037.33 |
13:22 |
-2576.73 |
-1745.38 |
-1039.35 |
13:21 |
-2576.73 |
-1749.97 |
-1041.28 |
13:20 |
-2576.73 |
-1752.29 |
-1038.61 |
13:19 |
-2576.73 |
-1752.29 |
-1040.96 |
13:18 |
-2576.73 |
-1747.58 |
-1039.52 |
13:17 |
-2576.73 |
-1741.41 |
-1037.72 |
13:16 |
-2576.73 |
-1741.41 |
-1039.17 |
13:15 |
-2576.73 |
-1744.10 |
-1032.80 |
13:14 |
-2576.73 |
-1741.50 |
-1030.54 |
13:13 |
-2590.65 |
-1734.91 |
-1031.31 |
13:12 |
-2590.65 |
-1738.20 |
-1033.24 |
13:11 |
-2590.65 |
-1732.98 |
-1034.47 |
13:10 |
-2576.79 |
-1725.93 |
-1034.09 |
13:09 |
-2576.79 |
-1729.18 |
-1036.53 |
13:08 |
-2576.79 |
-1722.22 |
-1037.63 |
13:07 |
-2576.79 |
-1724.94 |
-1036.39 |
13:06 |
-2576.79 |
-1728.16 |
-1037.21 |
13:05 |
-2576.79 |
-1731.29 |
-1041.69 |
13:04 |
-2595.35 |
-1735.93 |
-1047.75 |
13:03 |
-2427.22 |
-1629.64 |
-992.57 |
13:02 |
-2427.22 |
-1625.94 |
-984.52 |
13:01 |
-2427.22 |
-1598.01 |
-943.04 |
11:30 |
-2427.22 |
-1596.21 |
-936.47 |
11:29 |
-2427.22 |
-1602.62 |
-931.65 |
11:28 |
-2427.22 |
-1602.62 |
-934.31 |
11:27 |
-2427.22 |
-1608.46 |
-934.97 |
11:26 |
-2427.22 |
-1608.46 |
-933.58 |
11:25 |
-2427.22 |
-1608.46 |
-933.40 |
11:24 |
-2427.22 |
-1608.46 |
-931.73 |
11:23 |
-2427.22 |
-1602.58 |
-925.21 |
11:22 |
-2427.22 |
-1594.09 |
-920.89 |
11:21 |
-2427.22 |
-1584.81 |
-902.82 |
11:20 |
-2427.22 |
-1578.06 |
-902.87 |
11:19 |
-2427.22 |
-1578.06 |
-902.48 |
11:18 |
-2427.22 |
-1575.04 |
-901.04 |
11:17 |
-2427.22 |
-1580.76 |
-899.47 |
11:16 |
-2427.22 |
-1580.76 |
-881.79 |
11:15 |
-2427.22 |
-1580.76 |
-881.40 |
11:14 |
-2427.22 |
-1574.08 |
-877.18 |
11:13 |
-2427.22 |
-1574.79 |
-877.67 |
11:12 |
-2427.22 |
-1577.12 |
-874.25 |
11:11 |
-2427.22 |
-1567.56 |
-875.06 |
11:10 |
-2427.22 |
-1553.64 |
-873.79 |
11:09 |
-2427.22 |
-1553.64 |
-872.50 |
11:08 |
-2427.22 |
-1553.64 |
-871.62 |
11:07 |
-2427.22 |
-1550.21 |
-849.83 |
11:06 |
-2427.22 |
-1567.82 |
-845.80 |
11:05 |
-2427.22 |
-1575.18 |
-850.49 |
11:04 |
-2427.22 |
-1584.46 |
-853.61 |
11:03 |
-2399.38 |
-1546.93 |
-838.36 |
11:02 |
-2399.38 |
-1546.93 |
-836.36 |
11:01 |
-2399.38 |
-1546.93 |
-833.88 |
11:00 |
-2399.38 |
-1546.93 |
-827.62 |
10:59 |
-2399.38 |
-1533.94 |
-825.24 |
10:58 |
-2414.37 |
-1562.84 |
-813.35 |
10:57 |
-2414.37 |
-1567.38 |
-814.76 |
10:56 |
-2414.37 |
-1597.59 |
-820.61 |
10:55 |
-2414.37 |
-1514.74 |
-797.69 |
10:54 |
-2414.37 |
-1509.47 |
-795.95 |
10:53 |
-2457.43 |
-1588.38 |
-814.03 |
10:52 |
-2457.43 |
-1582.01 |
-818.27 |
10:51 |
-2457.43 |
-1571.70 |
-821.81 |
10:50 |
-2457.43 |
-1571.78 |
-825.29 |
10:49 |
-2457.43 |
-1573.88 |
-827.91 |
10:48 |
-2480.63 |
-1561.79 |
-831.11 |
10:47 |
-2480.63 |
-1570.02 |
-834.03 |
10:46 |
-2480.63 |
-1574.55 |
-820.68 |
10:45 |
-2480.63 |
-1604.28 |
-823.65 |
10:44 |
-2466.77 |
-1606.60 |
-829.54 |
10:43 |
-1996.55 |
-1304.87 |
-662.15 |
10:42 |
-1996.55 |
-1309.53 |
-647.51 |
10:41 |
-1996.55 |
-1293.69 |
-633.95 |
10:40 |
-1996.55 |
-1273.08 |
-611.75 |
10:39 |
-1996.55 |
-1264.85 |
-600.00 |
10:38 |
-1996.55 |
-1261.93 |
-580.28 |
10:37 |
-1996.55 |
-1257.53 |
-568.47 |
10:36 |
-1996.55 |
-1241.34 |
-558.66 |
10:35 |
-1996.55 |
-1244.34 |
-543.40 |
10:34 |
-1996.55 |
-1236.61 |
-542.37 |
10:33 |
-1982.63 |
-1217.69 |
-535.12 |
10:32 |
-1982.63 |
-1219.32 |
-520.64 |
10:31 |
-1982.63 |
-1230.46 |
-508.56 |
10:30 |
-1982.63 |
-1229.07 |
-485.09 |
10:29 |
-1966.62 |
-1220.18 |
-480.12 |
10:28 |
-1966.62 |
-1216.93 |
-478.76 |
10:27 |
-1966.62 |
-1186.28 |
-471.44 |
10:26 |
-1966.62 |
-1177.61 |
-467.76 |
10:25 |
-1966.62 |
-1161.48 |
-466.80 |
10:24 |
-1857.67 |
-1146.77 |
-462.94 |
10:23 |
-1857.67 |
-1123.23 |
-459.88 |
10:22 |
-1063.48 |
-730.69 |
-306.99 |
10:21 |
-1063.48 |
-723.70 |
-299.24 |
10:20 |
-1042.51 |
-716.15 |
-292.31 |
10:19 |
-1042.51 |
-696.67 |
-285.70 |
10:18 |
-1042.51 |
-702.64 |
-283.08 |
10:17 |
-1042.51 |
-702.64 |
-284.49 |
10:16 |
-1042.51 |
-709.66 |
-293.09 |
10:15 |
-1042.51 |
-712.00 |
-292.26 |
10:14 |
-1186.89 |
-751.50 |
-282.37 |
10:13 |
-1252.17 |
-807.79 |
-286.18 |
10:12 |
-1252.17 |
-797.59 |
-287.24 |
10:11 |
-1252.17 |
-784.11 |
-287.40 |
10:10 |
-1252.17 |
-788.79 |
-299.93 |
10:09 |
-1252.17 |
-764.46 |
-297.33 |
10:08 |
-1252.17 |
-769.72 |
-295.03 |
10:07 |
-1252.17 |
-782.60 |
-288.37 |
10:06 |
-1252.17 |
-765.02 |
-289.04 |
10:05 |
-1229.36 |
-765.02 |
-284.73 |
10:04 |
-1229.36 |
-766.95 |
-273.22 |
10:03 |
-1170.71 |
-764.67 |
-271.01 |
10:02 |
-1170.71 |
-757.38 |
-265.33 |
10:01 |
-1156.73 |
-759.18 |
-258.82 |
10:00 |
-472.66 |
-589.79 |
-208.07 |
09:59 |
-472.66 |
-572.17 |
-188.72 |
09:58 |
-472.66 |
-546.49 |
-181.45 |
09:57 |
-472.66 |
-522.20 |
-166.31 |
09:56 |
-472.66 |
-479.19 |
-141.49 |
09:55 |
-472.66 |
-451.72 |
-134.78 |
09:54 |
-472.66 |
-438.54 |
-130.96 |
09:53 |
-472.66 |
-437.96 |
-132.49 |
09:52 |
-472.66 |
-413.56 |
-123.51 |
09:51 |
-472.66 |
-402.03 |
-117.53 |
09:50 |
-458.15 |
-315.63 |
-101.48 |
09:49 |
-390.33 |
-267.89 |
-73.36 |
09:48 |
-390.33 |
-267.89 |
-74.90 |
09:47 |
-366.93 |
-281.90 |
-79.44 |
09:46 |
-366.93 |
-250.62 |
-71.68 |
09:45 |
-310.44 |
-245.43 |
-66.90 |
09:44 |
-280.76 |
-230.89 |
-83.68 |
09:43 |
-280.76 |
-245.93 |
-87.68 |
09:42 |
-305.81 |
-243.60 |
-88.96 |
09:41 |
-277.12 |
-231.19 |
-93.83 |
09:40 |
-231.44 |
-197.66 |
-79.31 |
09:39 |
-389.59 |
-221.21 |
-118.21 |
09:38 |
-389.59 |
-219.20 |
-124.96 |
09:37 |
-348.35 |
-76.55 |
-65.24 |
09:36 |
-281.98 |
-38.49 |
-50.98 |
09:35 |
-281.98 |
-38.49 |
-42.41 |
09:34 |
-183.54 |
-40.67 |
-45.59 |
09:33 |
20.76 |
-22.41 |
-45.11 |
09:32 |
-37.41 |
-51.45 |
-59.84 |
09:31 |
0.00 |
-31.42 |
-29.55 |
09:30 |
0.00 |
0.00 |
-4.58 |
|
大单资金:-2374.42万元 |
成交额占比:-15.14% |
中单资金:-2857.91万元 |
成交额占比:-18.22% |
小单资金:-1531.79万元 |
成交额占比:-9.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
2.32 |
-1.69% |
-6764.12 |
239.06 |
-2374.42 |
-15.14% |
-2857.91 |
-18.22% |
-1531.79 |
-9.77% |
20250612 |
2.36 |
-0.42% |
-1327.42 |
1888.26 |
-806.95 |
-5.62% |
84.09 |
0.59% |
-604.56 |
-4.21% |
20250611 |
2.37 |
1.28% |
6386.07 |
3667.33 |
3841.73 |
16.06% |
1680.76 |
7.03% |
863.58 |
3.61% |
20250610 |
2.34 |
-1.68% |
-3442.38 |
1954.92 |
-1924.87 |
-14.67% |
-957.20 |
-7.29% |
-560.31 |
-4.27% |
20250609 |
2.38 |
0.85% |
2146.42 |
3267.12 |
1503.57 |
14.38% |
208.02 |
1.99% |
434.83 |
4.16% |
20250606 |
2.36 |
-0.42% |
-1749.73 |
-282.72 |
-725.22 |
-8.16% |
-778.19 |
-8.75% |
-246.32 |
-2.77% |
20250605 |
2.37 |
0.42% |
1411.10 |
2817.67 |
972.12 |
7.88% |
178.34 |
1.45% |
260.64 |
2.11% |
20250604 |
2.36 |
1.29% |
3238.16 |
171.63 |
2129.32 |
19.26% |
732.23 |
6.62% |
376.61 |
3.41% |
20250603 |
2.33 |
0.00% |
-1650.15 |
-3168.65 |
-612.67 |
-7.79% |
-723.58 |
-9.19% |
-313.90 |
-3.99% |
20250530 |
2.33 |
-2.92% |
-4834.35 |
-1948.83 |
-2046.27 |
-14.22% |
-1623.43 |
-11.28% |
-1164.65 |
-8.09% |
20250529 |
2.40 |
2.56% |
5880.58 |
-2562.23 |
2375.17 |
15.33% |
1707.75 |
11.02% |
1797.66 |
11.60% |
20250528 |
2.34 |
-1.27% |
-2721.50 |
-5269.04 |
-1673.92 |
-17.10% |
-411.13 |
-4.20% |
-636.45 |
-6.50% |
20250527 |
2.37 |
-0.42% |
-2232.14 |
-5807.88 |
-1210.96 |
-11.71% |
-285.94 |
-2.77% |
-735.24 |
-7.11% |
20250526 |
2.38 |
0.85% |
777.02 |
-3885.60 |
607.15 |
5.96% |
202.93 |
1.99% |
-33.06 |
-0.32% |
20250523 |
2.36 |
-2.48% |
-5869.47 |
-3902.05 |
-2659.67 |
-14.75% |
-1713.95 |
-9.50% |
-1495.85 |
-8.30% |
20250522 |
2.42 |
-1.22% |
-3090.51 |
-939.83 |
-331.64 |
-2.41% |
-1811.69 |
-13.15% |
-947.18 |
-6.87% |
20250521 |
2.45 |
-2.00% |
-5496.66 |
-3273.81 |
-2212.76 |
-14.88% |
-1950.61 |
-13.12% |
-1333.29 |
-8.97% |
20250520 |
2.50 |
1.63% |
2841.07 |
-1245.94 |
711.32 |
3.96% |
1363.69 |
7.59% |
766.06 |
4.27% |
20250519 |
2.46 |
1.23% |
1740.10 |
-3462.41 |
590.70 |
4.31% |
884.81 |
6.45% |
264.59 |
1.93% |
20250516 |
2.43 |
-0.41% |
-522.64 |
-3663.95 |
302.55 |
3.26% |
-135.98 |
-1.47% |
-689.21 |
-7.43% |
20250515 |
2.44 |
-2.40% |
-5213.71 |
-4406.58 |
-2665.62 |
-20.87% |
-1279.01 |
-10.01% |
-1269.08 |
-9.93% |
20250514 |
2.50 |
0.81% |
400.71 |
-493.36 |
-184.89 |
-1.19% |
313.28 |
2.02% |
272.32 |
1.75% |
20250513 |
2.48 |
-0.40% |
-2805.05 |
-888.43 |
-1505.15 |
-9.34% |
-1413.71 |
-8.77% |
113.81 |
0.71% |
20250512 |
2.49 |
2.05% |
1973.70 |
3787.81 |
389.16 |
2.23% |
800.67 |
4.60% |
783.87 |
4.50% |
20250509 |
2.44 |
-1.21% |
-2570.06 |
4037.75 |
-440.08 |
-1.95% |
-1507.35 |
-6.69% |
-622.63 |
-2.77% |
20250508 |
2.47 |
0.82% |
3466.49 |
4267.89 |
1247.60 |
6.50% |
714.94 |
3.73% |
1503.95 |
7.84% |
20250507 |
2.45 |
0.41% |
-1963.76 |
312.07 |
-579.96 |
-2.99% |
-451.99 |
-2.33% |
-931.81 |
-4.80% |
20250506 |
2.44 |
5.63% |
7367.30 |
2669.28 |
3171.09 |
11.95% |
2745.66 |
10.34% |
1450.55 |
5.46% |
20250430 |
2.31 |
0.43% |
624.52 |
-1832.79 |
639.10 |
4.31% |
-82.33 |
-0.55% |
67.75 |
0.46% |
20250429 |
2.30 |
-3.77% |
787.64 |
-1243.47 |
-209.94 |
-0.78% |
550.36 |
2.04% |
447.22 |
1.66% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|