| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
3596.60 |
1764.64 |
765.79 |
| 14:59 |
3632.78 |
1753.78 |
710.64 |
| 14:58 |
3632.78 |
1753.78 |
710.64 |
| 14:57 |
3632.78 |
1743.81 |
707.01 |
| 14:56 |
3632.78 |
1664.89 |
691.50 |
| 14:55 |
3584.08 |
1681.49 |
682.67 |
| 14:54 |
3536.94 |
1687.81 |
640.14 |
| 14:53 |
3508.17 |
1672.95 |
616.91 |
| 14:52 |
3508.17 |
1674.76 |
624.00 |
| 14:51 |
3508.17 |
1688.81 |
606.19 |
| 14:50 |
3531.13 |
1646.13 |
584.02 |
| 14:49 |
3501.49 |
1627.57 |
579.03 |
| 14:48 |
3501.49 |
1612.34 |
592.66 |
| 14:47 |
3501.49 |
1588.99 |
591.13 |
| 14:46 |
3501.49 |
1618.96 |
605.28 |
| 14:45 |
3501.49 |
1624.75 |
598.91 |
| 14:44 |
3520.14 |
1637.08 |
605.23 |
| 14:43 |
3537.36 |
1615.66 |
610.65 |
| 14:42 |
3554.76 |
1633.41 |
615.09 |
| 14:41 |
3554.76 |
1687.25 |
625.22 |
| 14:40 |
3554.76 |
1694.82 |
651.31 |
| 14:39 |
3554.76 |
1684.78 |
644.81 |
| 14:38 |
3520.66 |
1660.62 |
622.05 |
| 14:37 |
3520.66 |
1668.14 |
613.31 |
| 14:36 |
3520.66 |
1675.32 |
604.99 |
| 14:35 |
3520.66 |
1656.66 |
598.52 |
| 14:34 |
3520.66 |
1630.45 |
589.74 |
| 14:33 |
3491.86 |
1624.06 |
585.09 |
| 14:32 |
3491.86 |
1607.66 |
577.05 |
| 14:31 |
3473.57 |
1602.43 |
565.78 |
| 14:30 |
3452.43 |
1598.31 |
558.01 |
| 14:29 |
3423.63 |
1609.36 |
556.55 |
| 14:28 |
3423.63 |
1620.12 |
545.27 |
| 14:27 |
3423.63 |
1623.01 |
544.10 |
| 14:26 |
3423.63 |
1626.84 |
548.12 |
| 14:25 |
3423.63 |
1626.84 |
548.29 |
| 14:24 |
3423.63 |
1638.93 |
546.09 |
| 14:23 |
3389.82 |
1638.93 |
531.74 |
| 14:22 |
3389.82 |
1638.98 |
528.07 |
| 14:21 |
3389.82 |
1635.41 |
523.14 |
| 14:20 |
3389.82 |
1651.43 |
487.83 |
| 14:19 |
3351.46 |
1594.44 |
476.14 |
| 14:18 |
3169.50 |
1416.25 |
331.10 |
| 14:17 |
3285.33 |
1419.65 |
300.87 |
| 14:16 |
3285.33 |
1427.25 |
299.87 |
| 14:15 |
3285.33 |
1427.99 |
301.52 |
| 14:14 |
3285.33 |
1402.23 |
278.73 |
| 14:13 |
3285.33 |
1406.48 |
284.85 |
| 14:12 |
3285.33 |
1434.38 |
292.60 |
| 14:11 |
3223.23 |
1218.27 |
164.15 |
| 14:10 |
3205.98 |
1221.13 |
154.15 |
| 14:09 |
3205.98 |
1216.58 |
153.60 |
| 14:08 |
3205.98 |
1221.01 |
147.29 |
| 14:07 |
4004.04 |
1224.16 |
137.23 |
| 14:06 |
4004.04 |
1219.40 |
147.13 |
| 14:05 |
4004.04 |
1242.19 |
155.53 |
| 14:04 |
4004.04 |
1246.75 |
152.57 |
| 14:03 |
4004.04 |
1237.75 |
141.18 |
| 14:02 |
4004.04 |
1237.76 |
130.35 |
| 14:01 |
4004.04 |
1214.11 |
127.67 |
| 14:00 |
3958.42 |
1241.99 |
141.18 |
| 13:59 |
3958.42 |
1236.26 |
135.14 |
| 13:58 |
3877.17 |
1239.08 |
127.50 |
| 13:57 |
3877.17 |
1231.97 |
120.21 |
| 13:56 |
4074.60 |
1349.99 |
154.99 |
| 13:55 |
4045.70 |
1366.02 |
160.29 |
| 13:54 |
3790.96 |
1044.13 |
-36.89 |
| 13:53 |
3790.96 |
1034.39 |
-46.84 |
| 13:52 |
3790.96 |
1026.35 |
-46.66 |
| 13:51 |
3790.96 |
1033.96 |
-45.92 |
| 13:50 |
3790.96 |
1043.48 |
-42.08 |
| 13:49 |
3735.49 |
1056.06 |
-40.98 |
| 13:48 |
3735.49 |
1062.89 |
-39.10 |
| 13:47 |
3735.49 |
1060.01 |
-38.69 |
| 13:46 |
3735.49 |
1069.89 |
-36.22 |
| 13:45 |
3711.33 |
1077.06 |
-34.05 |
| 13:44 |
3730.73 |
1069.76 |
-34.61 |
| 13:43 |
3730.73 |
1059.38 |
-39.47 |
| 13:42 |
3730.73 |
1066.96 |
-39.70 |
| 13:41 |
3730.73 |
1186.92 |
78.21 |
| 13:40 |
3730.73 |
1215.55 |
55.15 |
| 13:39 |
3730.73 |
1226.66 |
60.47 |
| 13:38 |
3730.73 |
1235.95 |
60.23 |
| 13:37 |
3730.73 |
1211.38 |
62.42 |
| 13:36 |
3730.73 |
1209.69 |
67.48 |
| 13:35 |
3763.85 |
1203.37 |
70.98 |
| 13:34 |
3763.85 |
1216.61 |
71.48 |
| 13:33 |
3763.85 |
1217.56 |
74.21 |
| 13:32 |
3763.85 |
1220.24 |
72.01 |
| 13:31 |
3657.45 |
1040.86 |
19.90 |
| 13:30 |
3560.19 |
1027.44 |
16.73 |
| 13:29 |
3560.19 |
1060.18 |
13.21 |
| 13:28 |
3560.19 |
1054.42 |
5.52 |
| 13:27 |
3560.19 |
1049.01 |
5.98 |
| 13:26 |
3577.59 |
1330.70 |
106.55 |
| 13:25 |
3606.39 |
1352.03 |
110.72 |
| 13:24 |
3606.39 |
1354.29 |
106.03 |
| 13:23 |
3606.39 |
1354.29 |
104.78 |
| 13:22 |
3580.44 |
1375.81 |
129.00 |
| 13:21 |
3580.44 |
1374.93 |
129.74 |
| 13:20 |
3539.43 |
1365.14 |
135.17 |
| 13:19 |
3461.90 |
1350.76 |
116.48 |
| 13:18 |
3376.39 |
1359.37 |
103.52 |
| 13:17 |
3376.39 |
1353.61 |
96.86 |
| 13:16 |
3376.39 |
1364.16 |
95.08 |
| 13:15 |
3376.39 |
1324.56 |
106.42 |
| 13:14 |
3407.12 |
1422.39 |
148.28 |
| 13:13 |
3369.13 |
1432.04 |
176.15 |
| 13:12 |
3369.13 |
1394.25 |
153.67 |
| 13:11 |
3340.33 |
1352.39 |
172.73 |
| 13:10 |
3554.58 |
1389.81 |
186.81 |
| 13:09 |
3490.76 |
1337.58 |
108.12 |
| 13:08 |
1867.67 |
980.41 |
-141.68 |
| 13:07 |
1867.67 |
984.21 |
-134.27 |
| 13:06 |
1785.73 |
930.12 |
-173.32 |
| 13:05 |
1785.73 |
926.47 |
-173.05 |
| 13:04 |
1750.92 |
919.88 |
-171.43 |
| 13:03 |
1750.92 |
903.95 |
-165.51 |
| 13:02 |
1750.92 |
903.95 |
-162.72 |
| 13:01 |
1750.92 |
899.44 |
-162.91 |
| 11:30 |
1750.92 |
909.95 |
-160.23 |
| 11:29 |
1750.92 |
907.08 |
-160.27 |
| 11:28 |
1750.92 |
907.12 |
-165.25 |
| 11:27 |
1750.92 |
899.97 |
-171.20 |
| 11:26 |
1750.92 |
840.11 |
-187.98 |
| 11:25 |
1750.92 |
842.97 |
-195.44 |
| 11:24 |
1784.50 |
843.53 |
-198.63 |
| 11:23 |
1784.50 |
830.71 |
-202.00 |
| 11:22 |
1726.06 |
830.71 |
-200.52 |
| 11:21 |
1726.06 |
836.11 |
-198.78 |
| 11:20 |
1726.06 |
851.61 |
-185.54 |
| 11:19 |
1726.06 |
851.61 |
-182.26 |
| 11:18 |
1726.06 |
858.10 |
-181.95 |
| 11:17 |
1760.10 |
862.92 |
-170.91 |
| 11:16 |
1760.10 |
854.04 |
-164.43 |
| 11:15 |
1736.02 |
860.77 |
-151.51 |
| 11:14 |
1736.02 |
855.65 |
-148.72 |
| 11:13 |
1736.02 |
871.15 |
-142.65 |
| 11:12 |
1736.02 |
860.38 |
-154.57 |
| 11:11 |
1736.02 |
856.08 |
-148.72 |
| 11:10 |
1736.02 |
867.84 |
-161.19 |
| 11:09 |
1736.02 |
863.76 |
-209.48 |
| 11:08 |
1696.71 |
773.17 |
-261.21 |
| 11:07 |
1895.86 |
779.95 |
-257.97 |
| 11:06 |
1950.39 |
883.66 |
-199.28 |
| 11:05 |
1950.39 |
880.32 |
-197.87 |
| 11:04 |
1950.39 |
889.71 |
-200.53 |
| 11:03 |
1950.39 |
894.00 |
-202.61 |
| 11:02 |
1950.39 |
903.26 |
-200.14 |
| 11:01 |
1985.23 |
942.34 |
-195.21 |
| 11:00 |
1985.23 |
920.29 |
-188.83 |
| 10:59 |
1954.13 |
932.03 |
-184.86 |
| 10:58 |
1779.86 |
600.74 |
-330.51 |
| 10:57 |
1779.86 |
603.90 |
-332.57 |
| 10:56 |
1779.86 |
606.98 |
-334.23 |
| 10:55 |
1779.86 |
609.57 |
-331.65 |
| 10:54 |
1803.72 |
609.57 |
-326.84 |
| 10:53 |
1803.72 |
624.56 |
-317.54 |
| 10:52 |
1726.24 |
594.36 |
-316.99 |
| 10:51 |
1802.29 |
648.24 |
-286.56 |
| 10:50 |
1802.29 |
644.31 |
-281.00 |
| 10:49 |
1802.29 |
645.99 |
-281.27 |
| 10:48 |
1802.29 |
644.84 |
-274.82 |
| 10:47 |
1802.29 |
636.23 |
-278.33 |
| 10:46 |
1823.52 |
775.84 |
-191.35 |
| 10:45 |
1797.75 |
763.55 |
-187.92 |
| 10:44 |
1771.72 |
648.23 |
-256.93 |
| 10:43 |
1771.72 |
616.78 |
-268.27 |
| 10:42 |
1697.08 |
486.57 |
-303.67 |
| 10:41 |
1697.08 |
500.30 |
-313.52 |
| 10:40 |
1697.08 |
469.50 |
-306.19 |
| 10:39 |
1697.08 |
461.43 |
-305.96 |
| 10:38 |
1657.52 |
468.87 |
-304.30 |
| 10:37 |
1657.52 |
475.74 |
-304.82 |
| 10:36 |
1587.16 |
366.00 |
-364.41 |
| 10:35 |
1587.16 |
382.68 |
-339.53 |
| 10:34 |
1587.16 |
396.86 |
-334.39 |
| 10:33 |
1587.16 |
421.86 |
-329.04 |
| 10:32 |
1587.16 |
423.54 |
-330.94 |
| 10:31 |
1614.23 |
446.56 |
-333.52 |
| 10:30 |
1654.53 |
464.51 |
-335.51 |
| 10:29 |
1654.53 |
477.21 |
-324.83 |
| 10:28 |
1654.53 |
469.71 |
-324.79 |
| 10:27 |
1995.70 |
528.73 |
-297.64 |
| 10:26 |
1995.70 |
562.93 |
-290.86 |
| 10:25 |
1995.70 |
583.90 |
-280.19 |
| 10:24 |
1978.54 |
607.96 |
-274.20 |
| 10:23 |
1978.54 |
624.95 |
-274.68 |
| 10:22 |
1978.54 |
621.84 |
-267.81 |
| 10:21 |
2001.34 |
598.90 |
-274.09 |
| 10:20 |
2001.34 |
630.49 |
-271.34 |
| 10:19 |
2001.34 |
625.35 |
-273.44 |
| 10:18 |
1972.77 |
537.93 |
-313.76 |
| 10:17 |
1972.77 |
544.94 |
-315.26 |
| 10:16 |
1944.17 |
568.82 |
-319.03 |
| 10:15 |
1944.17 |
577.95 |
-312.89 |
| 10:14 |
1944.17 |
592.04 |
-309.26 |
| 10:13 |
2110.34 |
690.43 |
-223.28 |
| 10:12 |
2110.34 |
655.04 |
-218.34 |
| 10:11 |
2110.34 |
654.32 |
-216.33 |
| 10:10 |
2110.34 |
647.11 |
-200.33 |
| 10:09 |
2110.34 |
623.98 |
-195.77 |
| 10:08 |
2090.25 |
617.22 |
-211.06 |
| 10:07 |
2068.15 |
616.46 |
-202.34 |
| 10:06 |
2068.15 |
643.44 |
-208.69 |
| 10:05 |
2068.15 |
684.67 |
-177.44 |
| 10:04 |
2122.28 |
904.69 |
-49.91 |
| 10:03 |
2122.28 |
883.71 |
-44.91 |
| 10:02 |
2128.54 |
944.34 |
-44.09 |
| 10:01 |
2130.96 |
904.69 |
-82.45 |
| 10:00 |
1667.66 |
774.40 |
-115.33 |
| 09:59 |
1667.66 |
861.52 |
-60.29 |
| 09:58 |
1646.43 |
914.62 |
-27.91 |
| 09:57 |
1715.05 |
933.20 |
7.48 |
| 09:56 |
1741.61 |
1034.85 |
29.50 |
| 09:55 |
1683.93 |
1188.04 |
119.37 |
| 09:54 |
1617.17 |
1150.35 |
89.81 |
| 09:53 |
1417.63 |
1053.93 |
-33.44 |
| 09:52 |
1383.13 |
988.26 |
-63.43 |
| 09:51 |
865.05 |
475.52 |
-155.58 |
| 09:50 |
606.55 |
410.75 |
-159.89 |
| 09:49 |
606.55 |
389.04 |
-145.88 |
| 09:48 |
585.82 |
336.63 |
-139.18 |
| 09:47 |
567.70 |
323.39 |
-122.72 |
| 09:46 |
305.57 |
154.32 |
-171.09 |
| 09:45 |
305.57 |
166.34 |
-146.53 |
| 09:44 |
324.52 |
215.16 |
-139.05 |
| 09:43 |
306.07 |
199.95 |
-109.55 |
| 09:42 |
306.07 |
233.94 |
-102.94 |
| 09:41 |
371.47 |
241.49 |
-71.36 |
| 09:40 |
371.47 |
246.79 |
-58.18 |
| 09:39 |
643.71 |
305.54 |
28.16 |
| 09:38 |
643.71 |
278.30 |
44.07 |
| 09:37 |
575.95 |
326.90 |
89.68 |
| 09:36 |
575.95 |
374.50 |
110.53 |
| 09:35 |
716.16 |
428.63 |
162.23 |
| 09:34 |
732.86 |
443.86 |
216.01 |
| 09:33 |
801.95 |
401.97 |
238.42 |
| 09:32 |
908.72 |
342.47 |
210.18 |
| 09:31 |
182.26 |
-61.74 |
-41.96 |
| 09:30 |
0.00 |
20.52 |
9.06 |
|
| 大单资金：3596.60万元 |
成交额占比：9.67% |
| 中单资金：1764.64万元 |
成交额占比：4.75% |
| 小单资金：765.79万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250220 |
2.86 |
1.42% |
2500.64 |
-1949.12 |
1750.92 |
7.99% |
909.95 |
4.15% |
-160.23 |
-0.73% |
| 20250219 |
2.82 |
1.44% |
1810.55 |
-5354.21 |
2440.53 |
9.41% |
-387.40 |
-1.49% |
-242.58 |
-0.94% |
| 20250218 |
2.78 |
-4.47% |
-10795.39 |
-5832.41 |
-5924.52 |
-15.08% |
-3290.68 |
-8.37% |
-1580.19 |
-4.02% |
| 20250217 |
2.91 |
3.19% |
2824.66 |
658.50 |
785.69 |
1.44% |
2025.74 |
3.71% |
13.23 |
0.02% |
| 20250214 |
2.82 |
-1.05% |
-5605.20 |
297.93 |
-1001.74 |
-4.08% |
-3420.13 |
-13.93% |
-1183.33 |
-4.82% |
| 20250213 |
2.85 |
-1.38% |
-5369.49 |
1303.60 |
-1654.17 |
-5.66% |
-2965.79 |
-10.15% |
-749.53 |
-2.57% |
| 20250212 |
2.89 |
1.05% |
4161.84 |
7587.52 |
1962.33 |
6.42% |
492.61 |
1.61% |
1706.90 |
5.58% |
| 20250211 |
2.86 |
0.00% |
-459.77 |
7219.90 |
566.39 |
1.43% |
-50.15 |
-0.13% |
-976.01 |
-2.46% |
| 20250210 |
2.86 |
1.78% |
1422.65 |
3387.28 |
425.12 |
1.27% |
989.69 |
2.96% |
7.84 |
0.02% |
| 20250207 |
2.81 |
1.44% |
3975.68 |
4213.78 |
3.93 |
0.01% |
734.84 |
1.94% |
3236.91 |
8.57% |
| 20250206 |
2.77 |
2.97% |
7028.62 |
2798.53 |
4629.75 |
13.22% |
608.70 |
1.74% |
1790.17 |
5.11% |
| 20250205 |
2.69 |
2.28% |
3117.18 |
-3069.91 |
1594.71 |
7.04% |
771.90 |
3.41% |
750.57 |
3.31% |
| 20250127 |
2.63 |
-3.31% |
-6070.18 |
-7071.96 |
-3266.23 |
-14.45% |
-1544.79 |
-6.83% |
-1259.16 |
-5.57% |
| 20250124 |
2.72 |
1.49% |
3173.61 |
-2234.56 |
1251.62 |
6.31% |
421.89 |
2.13% |
1500.10 |
7.57% |
| 20250123 |
2.68 |
-0.74% |
-3345.14 |
-4776.78 |
-1411.32 |
-5.28% |
-1900.86 |
-7.11% |
-32.96 |
-0.12% |
| 20250122 |
2.70 |
-1.46% |
-2687.59 |
-4773.32 |
-1238.69 |
-7.47% |
-1283.94 |
-7.74% |
-164.96 |
-0.99% |
| 20250121 |
2.74 |
-0.72% |
-4880.98 |
-5649.76 |
-2407.34 |
-11.00% |
-1557.93 |
-7.12% |
-915.71 |
-4.18% |
| 20250120 |
2.76 |
1.47% |
3793.51 |
2433.76 |
1571.17 |
5.88% |
735.34 |
2.75% |
1487.00 |
5.56% |
| 20250117 |
2.72 |
-0.73% |
-1682.10 |
584.27 |
-1290.60 |
-5.53% |
-956.76 |
-4.10% |
565.26 |
2.42% |
| 20250116 |
2.74 |
0.74% |
-1510.27 |
-2729.94 |
-1407.86 |
-4.85% |
-731.95 |
-2.52% |
629.54 |
2.17% |
| 20250115 |
2.72 |
-1.09% |
-3620.64 |
3813.64 |
-2115.13 |
-7.30% |
-646.03 |
-2.23% |
-859.48 |
-2.97% |
| 20250114 |
2.75 |
6.59% |
11994.79 |
5352.40 |
5676.18 |
13.63% |
2570.15 |
6.17% |
3748.46 |
9.00% |
| 20250113 |
2.58 |
-1.90% |
-1411.39 |
1815.63 |
-278.32 |
-1.22% |
-712.06 |
-3.12% |
-421.01 |
-1.84% |
| 20250110 |
2.63 |
-5.05% |
-10118.58 |
2877.86 |
-4604.81 |
-10.22% |
-2211.36 |
-4.91% |
-3302.41 |
-7.33% |
| 20250109 |
2.77 |
5.32% |
5847.50 |
5262.00 |
5135.72 |
7.74% |
1228.10 |
1.85% |
-516.32 |
-0.78% |
| 20250108 |
2.63 |
-0.38% |
-1520.71 |
-4463.65 |
-576.37 |
-1.84% |
-798.21 |
-2.55% |
-146.13 |
-0.47% |
| 20250107 |
2.64 |
3.53% |
6028.35 |
-7142.29 |
2139.41 |
6.90% |
2729.57 |
8.80% |
1159.37 |
3.74% |
| 20250106 |
2.55 |
-1.54% |
783.49 |
-9281.74 |
783.91 |
3.09% |
-346.87 |
-1.37% |
346.45 |
1.37% |
| 20250103 |
2.59 |
-4.07% |
-1939.37 |
-10336.58 |
-2220.67 |
-6.47% |
-366.14 |
-1.07% |
647.44 |
1.89% |
| 20250102 |
2.70 |
-2.88% |
-5543.06 |
-9511.13 |
-4589.93 |
-12.33% |
-2212.21 |
-5.94% |
1259.08 |
3.38% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
