000727冠捷科技 今日实时资金流向 |
15:00 |
-2941.05 |
-1958.34 |
-502.09 |
14:59 |
-2588.99 |
-1952.44 |
-507.51 |
14:58 |
-2588.99 |
-1952.44 |
-507.51 |
14:57 |
-2588.99 |
-1952.44 |
-504.66 |
14:56 |
-2511.02 |
-1833.16 |
-508.23 |
14:55 |
-2461.10 |
-1807.16 |
-518.91 |
14:54 |
-2461.10 |
-1819.57 |
-534.22 |
14:53 |
-2442.74 |
-1821.03 |
-548.77 |
14:52 |
-2442.74 |
-1837.30 |
-551.04 |
14:51 |
-2442.74 |
-1856.75 |
-560.38 |
14:50 |
-2442.74 |
-1847.44 |
-556.18 |
14:49 |
-2442.74 |
-1843.39 |
-548.94 |
14:48 |
-2442.74 |
-1835.55 |
-543.97 |
14:47 |
-2442.74 |
-1839.60 |
-545.98 |
14:46 |
-2442.74 |
-1810.00 |
-550.19 |
14:45 |
-2442.74 |
-1787.51 |
-550.47 |
14:44 |
-2442.74 |
-1760.23 |
-527.50 |
14:43 |
-2426.27 |
-1722.04 |
-511.48 |
14:42 |
-2316.40 |
-1681.39 |
-497.17 |
14:41 |
-2257.43 |
-1670.68 |
-490.10 |
14:40 |
-2257.43 |
-1660.15 |
-481.49 |
14:39 |
-2087.06 |
-1650.17 |
-468.53 |
14:38 |
-2087.06 |
-1653.23 |
-466.16 |
14:37 |
-2066.66 |
-1653.24 |
-461.03 |
14:36 |
-2002.72 |
-1633.57 |
-458.20 |
14:35 |
-2002.72 |
-1635.40 |
-458.81 |
14:34 |
-2002.72 |
-1627.50 |
-460.35 |
14:33 |
-2002.72 |
-1625.03 |
-460.17 |
14:32 |
-2002.72 |
-1628.41 |
-462.01 |
14:31 |
-2002.72 |
-1624.84 |
-461.63 |
14:30 |
-2002.72 |
-1617.28 |
-460.75 |
14:29 |
-2002.72 |
-1607.60 |
-452.37 |
14:28 |
-2002.72 |
-1598.09 |
-443.21 |
14:27 |
-2002.72 |
-1598.09 |
-429.38 |
14:26 |
-2002.72 |
-1591.30 |
-425.55 |
14:25 |
-2002.72 |
-1595.45 |
-420.66 |
14:24 |
-2002.72 |
-1592.80 |
-419.15 |
14:23 |
-2002.72 |
-1597.79 |
-420.72 |
14:22 |
-2002.72 |
-1597.79 |
-421.09 |
14:21 |
-2002.72 |
-1597.79 |
-419.55 |
14:20 |
-2002.72 |
-1601.94 |
-420.23 |
14:19 |
-2002.72 |
-1604.35 |
-420.28 |
14:18 |
-2002.72 |
-1604.19 |
-422.04 |
14:17 |
-2002.72 |
-1604.19 |
-421.97 |
14:16 |
-2002.72 |
-1597.18 |
-422.14 |
14:15 |
-2002.72 |
-1594.72 |
-420.44 |
14:14 |
-2002.72 |
-1606.63 |
-423.89 |
14:13 |
-2002.72 |
-1599.69 |
-422.53 |
14:12 |
-2026.70 |
-1593.76 |
-423.26 |
14:11 |
-2026.70 |
-1586.40 |
-425.17 |
14:10 |
-2011.77 |
-1567.45 |
-433.71 |
14:09 |
-2011.77 |
-1565.09 |
-431.87 |
14:08 |
-2011.77 |
-1554.78 |
-422.28 |
14:07 |
-1982.93 |
-1546.95 |
-421.26 |
14:06 |
-1982.93 |
-1556.59 |
-420.02 |
14:05 |
-1982.93 |
-1547.20 |
-415.96 |
14:04 |
-1982.93 |
-1550.98 |
-422.91 |
14:03 |
-1532.45 |
-1430.00 |
-456.30 |
14:02 |
-1532.45 |
-1395.58 |
-428.63 |
14:01 |
-1532.45 |
-1388.56 |
-427.96 |
14:00 |
-1532.45 |
-1382.54 |
-427.84 |
13:59 |
-1472.20 |
-1387.63 |
-437.33 |
13:58 |
-1231.20 |
-1383.29 |
-436.34 |
13:57 |
-1231.20 |
-1383.29 |
-436.49 |
13:56 |
-1231.20 |
-1373.65 |
-435.87 |
13:55 |
-1231.20 |
-1373.65 |
-438.97 |
13:54 |
-1231.20 |
-1361.60 |
-437.91 |
13:53 |
-1255.40 |
-1361.60 |
-442.30 |
13:52 |
-1255.40 |
-1361.60 |
-443.12 |
13:51 |
-1255.40 |
-1372.06 |
-440.65 |
13:50 |
-1255.40 |
-1372.06 |
-437.51 |
13:49 |
-1255.40 |
-1372.06 |
-438.85 |
13:48 |
-1255.40 |
-1369.00 |
-439.80 |
13:47 |
-1255.40 |
-1365.81 |
-441.25 |
13:46 |
-1255.40 |
-1371.57 |
-442.68 |
13:45 |
-1255.40 |
-1361.94 |
-441.88 |
13:44 |
-1016.36 |
-1290.31 |
-404.60 |
13:43 |
-1001.53 |
-1277.66 |
-397.71 |
13:42 |
-1001.53 |
-1272.82 |
-388.90 |
13:41 |
-1001.53 |
-1270.01 |
-386.00 |
13:40 |
-1001.53 |
-1270.01 |
-383.34 |
13:39 |
-1001.53 |
-1270.01 |
-383.39 |
13:38 |
-1001.53 |
-1270.50 |
-379.69 |
13:37 |
-1001.53 |
-1270.50 |
-378.00 |
13:36 |
-1001.53 |
-1274.07 |
-377.03 |
13:35 |
-1001.53 |
-1274.07 |
-376.72 |
13:34 |
-1001.53 |
-1276.75 |
-387.61 |
13:33 |
-1001.53 |
-1276.75 |
-388.46 |
13:32 |
-1001.53 |
-1276.75 |
-388.72 |
13:31 |
-1001.53 |
-1285.46 |
-388.72 |
13:30 |
-1001.53 |
-1298.54 |
-389.82 |
13:29 |
-1001.53 |
-1304.13 |
-392.30 |
13:28 |
-1001.53 |
-1343.69 |
-392.56 |
13:27 |
-1001.53 |
-1338.85 |
-394.00 |
13:26 |
-1092.65 |
-1348.55 |
-396.65 |
13:25 |
-1092.65 |
-1337.99 |
-397.58 |
13:24 |
-1092.65 |
-1335.57 |
-396.15 |
13:23 |
-1075.45 |
-1313.79 |
-395.76 |
13:22 |
-846.32 |
-1229.48 |
-317.18 |
13:21 |
-846.32 |
-1229.48 |
-319.01 |
13:20 |
-846.32 |
-1229.48 |
-318.70 |
13:19 |
-846.32 |
-1229.48 |
-318.61 |
13:18 |
-846.32 |
-1224.97 |
-321.57 |
13:17 |
-846.32 |
-1216.77 |
-321.11 |
13:16 |
-846.32 |
-1211.93 |
-320.70 |
13:15 |
-846.32 |
-1214.92 |
-320.15 |
13:14 |
-846.32 |
-1214.92 |
-322.75 |
13:13 |
-846.32 |
-1214.92 |
-318.98 |
13:12 |
-846.32 |
-1218.08 |
-319.64 |
13:11 |
-846.32 |
-1210.82 |
-321.20 |
13:10 |
-1197.66 |
-1223.85 |
-328.11 |
13:09 |
-1197.66 |
-1226.27 |
-330.67 |
13:08 |
-1275.10 |
-1242.10 |
-379.91 |
13:07 |
-1329.96 |
-1245.85 |
-379.25 |
13:06 |
-1329.96 |
-1248.27 |
-373.57 |
13:05 |
-1329.96 |
-1238.65 |
-369.37 |
13:04 |
-1329.96 |
-1233.44 |
-367.30 |
13:03 |
-1329.96 |
-1227.49 |
-364.60 |
13:02 |
-1329.96 |
-1227.49 |
-361.91 |
13:01 |
-1329.96 |
-1227.49 |
-361.60 |
11:30 |
-1329.96 |
-1234.08 |
-372.52 |
11:29 |
-1384.75 |
-1236.62 |
-374.65 |
11:28 |
-1384.75 |
-1236.62 |
-375.02 |
11:27 |
-1384.75 |
-1234.21 |
-371.52 |
11:26 |
-1384.75 |
-1234.21 |
-370.29 |
11:25 |
-1384.75 |
-1234.21 |
-368.92 |
11:24 |
-1384.75 |
-1234.21 |
-366.15 |
11:23 |
-1384.75 |
-1238.48 |
-363.14 |
11:22 |
-1384.75 |
-1238.48 |
-360.73 |
11:21 |
-1530.46 |
-1241.36 |
-359.65 |
11:20 |
-1337.66 |
-1241.36 |
-348.52 |
11:19 |
-1337.66 |
-1236.51 |
-346.45 |
11:18 |
-1337.66 |
-1239.35 |
-347.74 |
11:17 |
-1337.66 |
-1241.09 |
-353.11 |
11:16 |
-1337.66 |
-1238.43 |
-352.47 |
11:15 |
-1337.66 |
-1241.13 |
-348.15 |
11:14 |
-1337.66 |
-1250.35 |
-349.82 |
11:13 |
-1337.66 |
-1264.57 |
-353.15 |
11:12 |
-1337.66 |
-1273.56 |
-358.86 |
11:11 |
-1337.66 |
-1273.56 |
-364.17 |
11:10 |
-1337.66 |
-1269.97 |
-367.08 |
11:09 |
-1352.43 |
-1290.79 |
-374.08 |
11:08 |
-1384.63 |
-1301.52 |
-379.80 |
11:07 |
-1365.91 |
-1318.74 |
-390.57 |
11:06 |
-1606.91 |
-1336.71 |
-428.78 |
11:05 |
-1497.03 |
-1332.49 |
-428.04 |
11:04 |
-1473.03 |
-1328.84 |
-427.89 |
11:03 |
-1473.03 |
-1328.84 |
-426.72 |
11:02 |
-1473.03 |
-1328.84 |
-426.62 |
11:01 |
-1473.03 |
-1321.28 |
-419.50 |
11:00 |
-1473.03 |
-1278.47 |
-389.70 |
10:59 |
-1473.03 |
-1262.82 |
-360.07 |
10:58 |
-1473.03 |
-1264.96 |
-349.75 |
10:57 |
-1489.40 |
-1264.96 |
-349.98 |
10:56 |
-1505.57 |
-1272.67 |
-351.16 |
10:55 |
-1505.57 |
-1264.11 |
-350.10 |
10:54 |
-1505.57 |
-1262.35 |
-360.85 |
10:53 |
-1505.57 |
-1262.35 |
-362.52 |
10:52 |
-1505.57 |
-1257.85 |
-361.00 |
10:51 |
-1505.57 |
-1273.15 |
-361.66 |
10:50 |
-1505.57 |
-1276.96 |
-358.28 |
10:49 |
-1505.57 |
-1276.96 |
-360.69 |
10:48 |
-1505.57 |
-1290.38 |
-358.80 |
10:47 |
-1529.67 |
-1288.44 |
-359.05 |
10:46 |
-1352.62 |
-1285.53 |
-355.19 |
10:45 |
-1352.62 |
-1284.40 |
-357.47 |
10:44 |
-1352.62 |
-1267.56 |
-355.14 |
10:43 |
-1352.62 |
-1274.86 |
-357.39 |
10:42 |
-1352.62 |
-1278.93 |
-359.53 |
10:41 |
-1352.62 |
-1265.43 |
-365.69 |
10:40 |
-1352.62 |
-1272.66 |
-364.54 |
10:39 |
-1352.62 |
-1278.92 |
-371.66 |
10:38 |
-1352.62 |
-1278.92 |
-370.99 |
10:37 |
-1352.62 |
-1281.33 |
-372.79 |
10:36 |
-1388.24 |
-1349.44 |
-387.66 |
10:35 |
-1388.24 |
-1340.25 |
-387.01 |
10:34 |
-1388.24 |
-1341.45 |
-391.64 |
10:33 |
-1436.44 |
-1329.09 |
-391.04 |
10:32 |
-1436.44 |
-1315.19 |
-389.20 |
10:31 |
-1436.44 |
-1317.60 |
-380.62 |
10:30 |
-1436.44 |
-1317.60 |
-382.53 |
10:29 |
-1420.15 |
-1306.98 |
-386.91 |
10:28 |
-1420.15 |
-1319.68 |
-390.41 |
10:27 |
-1420.15 |
-1312.48 |
-392.49 |
10:26 |
-1420.15 |
-1306.51 |
-382.61 |
10:25 |
-1420.15 |
-1311.35 |
-383.68 |
10:24 |
-1420.15 |
-1316.75 |
-384.54 |
10:23 |
-1405.75 |
-1315.28 |
-384.98 |
10:22 |
-1405.75 |
-1296.92 |
-384.51 |
10:21 |
-1405.75 |
-1296.92 |
-384.64 |
10:20 |
-1405.75 |
-1277.19 |
-384.08 |
10:19 |
-1405.75 |
-1271.22 |
-380.17 |
10:18 |
-1405.75 |
-1237.90 |
-375.89 |
10:17 |
-1405.75 |
-1222.30 |
-377.07 |
10:16 |
-1405.75 |
-1218.22 |
-377.08 |
10:15 |
-1423.34 |
-1197.80 |
-375.29 |
10:14 |
-1311.40 |
-1156.61 |
-370.10 |
10:13 |
-1311.40 |
-1163.87 |
-373.67 |
10:12 |
-1311.40 |
-1162.68 |
-373.37 |
10:11 |
-1311.40 |
-1157.64 |
-381.23 |
10:10 |
-1272.87 |
-1119.00 |
-366.96 |
10:09 |
-1289.95 |
-1077.41 |
-352.55 |
10:08 |
-1289.95 |
-1062.21 |
-292.13 |
10:07 |
-1338.20 |
-1150.82 |
-385.05 |
10:06 |
-1356.76 |
-1171.50 |
-389.29 |
10:05 |
-904.97 |
-535.89 |
-163.04 |
10:04 |
-904.97 |
-528.82 |
-139.16 |
10:03 |
-904.97 |
-503.32 |
-130.89 |
10:02 |
-904.97 |
-493.25 |
-128.71 |
10:01 |
-904.97 |
-490.81 |
-122.76 |
10:00 |
-904.97 |
-490.81 |
-119.95 |
09:59 |
-904.97 |
-485.99 |
-117.45 |
09:58 |
-904.97 |
-476.73 |
-115.02 |
09:57 |
-904.97 |
-479.35 |
-110.11 |
09:56 |
-904.97 |
-471.35 |
-115.51 |
09:55 |
-921.08 |
-466.50 |
-130.39 |
09:54 |
-921.08 |
-472.04 |
-138.69 |
09:53 |
-921.08 |
-485.73 |
-151.50 |
09:52 |
-921.08 |
-491.61 |
-77.17 |
09:51 |
-921.08 |
-486.77 |
-76.64 |
09:50 |
-1058.95 |
-503.70 |
-106.34 |
09:49 |
-1044.03 |
-506.23 |
-104.58 |
09:48 |
-1092.22 |
-511.28 |
-110.79 |
09:47 |
-1125.51 |
-506.62 |
-104.00 |
09:46 |
-1187.60 |
-496.21 |
-193.80 |
09:45 |
-1187.60 |
-506.15 |
-193.67 |
09:44 |
-1187.60 |
-487.56 |
-191.16 |
09:43 |
-1187.60 |
-447.56 |
-183.86 |
09:42 |
-1187.60 |
-458.58 |
-180.78 |
09:41 |
-1187.60 |
-315.30 |
-110.35 |
09:40 |
-1187.60 |
-319.48 |
-99.90 |
09:39 |
-1187.60 |
-354.21 |
-111.77 |
09:38 |
-1187.60 |
-352.71 |
-111.36 |
09:37 |
-1167.74 |
-298.27 |
-95.60 |
09:36 |
-1167.74 |
-243.43 |
-113.16 |
09:35 |
-556.78 |
-178.34 |
-71.88 |
09:34 |
-40.89 |
-79.17 |
-46.35 |
09:33 |
-40.89 |
-71.41 |
-37.92 |
09:32 |
-40.89 |
-58.51 |
-33.82 |
09:31 |
-31.37 |
-31.96 |
-21.75 |
09:30 |
0.00 |
-2.59 |
6.10 |
|
大单资金:-2941.05万元 |
成交额占比:-19.07% |
中单资金:-1958.34万元 |
成交额占比:-12.70% |
小单资金:-502.09万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
2.42 |
-0.41% |
-2936.56 |
-3378.90 |
-1329.96 |
-14.56% |
-1234.08 |
-13.51% |
-372.52 |
-4.08% |
20250703 |
2.43 |
1.67% |
5238.78 |
-1097.09 |
2154.77 |
10.22% |
2194.38 |
10.41% |
889.63 |
4.22% |
20250702 |
2.39 |
-1.24% |
-4668.94 |
-2914.96 |
-2530.77 |
-17.05% |
-1016.53 |
-6.85% |
-1121.64 |
-7.56% |
20250701 |
2.42 |
-0.41% |
-2000.40 |
-199.53 |
-2060.86 |
-14.90% |
235.33 |
1.70% |
-174.87 |
-1.26% |
20250630 |
2.43 |
0.83% |
-234.30 |
5675.77 |
387.92 |
2.62% |
-405.97 |
-2.74% |
-216.25 |
-1.46% |
20250627 |
2.41 |
0.42% |
1643.97 |
5799.72 |
951.85 |
7.56% |
336.49 |
2.67% |
355.63 |
2.82% |
20250626 |
2.40 |
-0.83% |
-764.28 |
5088.50 |
336.90 |
2.17% |
-1008.61 |
-6.50% |
-92.57 |
-0.60% |
20250625 |
2.42 |
0.83% |
213.02 |
3857.13 |
184.66 |
1.02% |
-359.81 |
-1.99% |
388.17 |
2.15% |
20250624 |
2.40 |
2.13% |
9575.99 |
6794.89 |
3814.44 |
18.58% |
3018.21 |
14.70% |
2743.34 |
13.36% |
20250623 |
2.35 |
0.86% |
1578.80 |
3604.77 |
511.87 |
4.03% |
631.36 |
4.98% |
435.57 |
3.43% |
20250620 |
2.33 |
0.00% |
240.93 |
2867.67 |
240.63 |
1.86% |
-155.53 |
-1.20% |
155.83 |
1.21% |
20250619 |
2.33 |
-1.69% |
-2027.64 |
252.62 |
-894.47 |
-6.36% |
-847.68 |
-6.03% |
-285.49 |
-2.03% |
20250618 |
2.37 |
1.28% |
4415.74 |
340.14 |
3122.42 |
19.70% |
804.76 |
5.08% |
488.56 |
3.08% |
20250617 |
2.34 |
0.86% |
1452.96 |
1059.45 |
624.32 |
6.91% |
712.41 |
7.88% |
116.23 |
1.29% |
20250616 |
2.32 |
0.00% |
-2077.29 |
-1489.74 |
-225.23 |
-2.47% |
-1286.09 |
-14.09% |
-565.97 |
-6.20% |
20250613 |
2.32 |
-1.69% |
-6764.12 |
239.06 |
-2374.42 |
-15.14% |
-2857.91 |
-18.22% |
-1531.79 |
-9.77% |
20250612 |
2.36 |
-0.42% |
-1327.42 |
1888.26 |
-806.95 |
-5.62% |
84.09 |
0.59% |
-604.56 |
-4.21% |
20250611 |
2.37 |
1.28% |
6386.07 |
3667.33 |
3841.73 |
16.06% |
1680.76 |
7.03% |
863.58 |
3.61% |
20250610 |
2.34 |
-1.68% |
-3442.38 |
1954.92 |
-1924.87 |
-14.67% |
-957.20 |
-7.29% |
-560.31 |
-4.27% |
20250609 |
2.38 |
0.85% |
2146.42 |
3267.12 |
1503.57 |
14.38% |
208.02 |
1.99% |
434.83 |
4.16% |
20250606 |
2.36 |
-0.42% |
-1749.73 |
-282.72 |
-725.22 |
-8.16% |
-778.19 |
-8.75% |
-246.32 |
-2.77% |
20250605 |
2.37 |
0.42% |
1411.10 |
2817.67 |
972.12 |
7.88% |
178.34 |
1.45% |
260.64 |
2.11% |
20250604 |
2.36 |
1.29% |
3238.16 |
171.63 |
2129.32 |
19.26% |
732.23 |
6.62% |
376.61 |
3.41% |
20250603 |
2.33 |
0.00% |
-1650.15 |
-3168.65 |
-612.67 |
-7.79% |
-723.58 |
-9.19% |
-313.90 |
-3.99% |
20250530 |
2.33 |
-2.92% |
-4834.35 |
-1948.83 |
-2046.27 |
-14.22% |
-1623.43 |
-11.28% |
-1164.65 |
-8.09% |
20250529 |
2.40 |
2.56% |
5880.58 |
-2562.23 |
2375.17 |
15.33% |
1707.75 |
11.02% |
1797.66 |
11.60% |
20250528 |
2.34 |
-1.27% |
-2721.50 |
-5269.04 |
-1673.92 |
-17.10% |
-411.13 |
-4.20% |
-636.45 |
-6.50% |
20250527 |
2.37 |
-0.42% |
-2232.14 |
-5807.88 |
-1210.96 |
-11.71% |
-285.94 |
-2.77% |
-735.24 |
-7.11% |
20250526 |
2.38 |
0.85% |
777.02 |
-3885.60 |
607.15 |
5.96% |
202.93 |
1.99% |
-33.06 |
-0.32% |
20250523 |
2.36 |
-2.48% |
-5869.47 |
-3902.05 |
-2659.67 |
-14.75% |
-1713.95 |
-9.50% |
-1495.85 |
-8.30% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|