| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
549.43 |
-25.57 |
-125.61 |
| 14:59 |
602.04 |
36.13 |
-98.34 |
| 14:58 |
602.04 |
36.13 |
-98.34 |
| 14:57 |
602.04 |
25.79 |
-98.34 |
| 14:56 |
572.28 |
5.20 |
-114.86 |
| 14:55 |
595.92 |
-17.75 |
-127.90 |
| 14:54 |
576.18 |
-21.47 |
-123.56 |
| 14:53 |
459.62 |
28.67 |
-112.48 |
| 14:52 |
437.30 |
29.58 |
-114.48 |
| 14:51 |
422.42 |
30.28 |
-118.13 |
| 14:50 |
437.24 |
40.05 |
-109.15 |
| 14:49 |
437.24 |
19.67 |
-117.39 |
| 14:48 |
437.24 |
7.25 |
-140.71 |
| 14:47 |
437.24 |
-2.38 |
-138.58 |
| 14:46 |
437.24 |
3.16 |
-118.77 |
| 14:45 |
465.75 |
24.33 |
-106.50 |
| 14:44 |
465.75 |
9.64 |
-107.53 |
| 14:43 |
465.75 |
-18.38 |
-102.48 |
| 14:42 |
483.68 |
-99.18 |
-101.50 |
| 14:41 |
794.38 |
-61.31 |
-97.32 |
| 14:40 |
794.38 |
-58.38 |
-101.32 |
| 14:39 |
794.38 |
-60.84 |
-101.66 |
| 14:38 |
794.38 |
-57.31 |
-103.04 |
| 14:37 |
794.38 |
-45.11 |
-99.54 |
| 14:36 |
794.38 |
-40.10 |
-103.41 |
| 14:35 |
794.38 |
-42.58 |
-105.33 |
| 14:34 |
794.38 |
-37.16 |
-103.81 |
| 14:33 |
794.38 |
-47.89 |
-102.09 |
| 14:32 |
794.38 |
-34.40 |
-76.48 |
| 14:31 |
775.90 |
-38.40 |
-66.69 |
| 14:30 |
775.90 |
-40.87 |
-69.11 |
| 14:29 |
775.90 |
-51.37 |
-76.48 |
| 14:28 |
775.90 |
-70.18 |
-83.90 |
| 14:27 |
739.62 |
-84.41 |
-98.77 |
| 14:26 |
739.62 |
-84.41 |
-102.50 |
| 14:25 |
739.62 |
-97.82 |
-103.68 |
| 14:24 |
739.62 |
-100.30 |
-111.53 |
| 14:23 |
739.62 |
-104.15 |
-113.77 |
| 14:22 |
739.62 |
-104.15 |
-115.71 |
| 14:21 |
739.62 |
-101.69 |
-116.68 |
| 14:20 |
739.62 |
-105.05 |
-117.13 |
| 14:19 |
739.62 |
-97.51 |
-116.21 |
| 14:18 |
739.62 |
11.12 |
-86.79 |
| 14:17 |
739.62 |
13.59 |
-84.92 |
| 14:16 |
739.62 |
16.06 |
-80.53 |
| 14:15 |
739.62 |
24.58 |
-75.43 |
| 14:14 |
739.62 |
27.69 |
-77.35 |
| 14:13 |
739.62 |
27.69 |
-75.17 |
| 14:12 |
739.62 |
27.69 |
-74.79 |
| 14:11 |
715.22 |
25.97 |
-75.86 |
| 14:10 |
715.22 |
17.95 |
-75.24 |
| 14:09 |
674.39 |
20.01 |
-79.13 |
| 14:08 |
674.39 |
59.06 |
-63.05 |
| 14:07 |
674.39 |
85.44 |
-55.94 |
| 14:06 |
674.39 |
97.02 |
-52.80 |
| 14:05 |
674.39 |
103.00 |
-51.32 |
| 14:04 |
674.39 |
121.06 |
-27.03 |
| 14:03 |
674.39 |
125.08 |
-23.76 |
| 14:02 |
674.39 |
129.49 |
-26.72 |
| 14:01 |
674.39 |
136.90 |
-26.97 |
| 14:00 |
674.39 |
136.90 |
-28.12 |
| 13:59 |
674.39 |
136.90 |
-29.88 |
| 13:58 |
674.39 |
136.90 |
-27.74 |
| 13:57 |
655.81 |
84.24 |
-77.93 |
| 13:56 |
655.81 |
52.48 |
-105.91 |
| 13:55 |
627.61 |
52.48 |
-110.06 |
| 13:54 |
627.61 |
52.48 |
-113.40 |
| 13:53 |
627.61 |
41.29 |
-119.53 |
| 13:52 |
627.61 |
41.29 |
-119.43 |
| 13:51 |
627.61 |
41.29 |
-123.39 |
| 13:50 |
627.61 |
41.29 |
-122.63 |
| 13:49 |
627.61 |
45.13 |
-121.63 |
| 13:48 |
627.61 |
45.13 |
-121.30 |
| 13:47 |
627.61 |
34.96 |
-123.69 |
| 13:46 |
627.61 |
45.57 |
-130.49 |
| 13:45 |
646.47 |
42.83 |
-130.53 |
| 13:44 |
646.47 |
42.83 |
-135.14 |
| 13:43 |
661.23 |
55.13 |
-131.87 |
| 13:42 |
661.23 |
76.83 |
-129.04 |
| 13:41 |
661.23 |
67.93 |
-134.09 |
| 13:40 |
661.23 |
67.93 |
-131.96 |
| 13:39 |
661.23 |
67.93 |
-133.84 |
| 13:38 |
661.23 |
67.93 |
-139.06 |
| 13:37 |
661.23 |
58.96 |
-154.26 |
| 13:36 |
661.23 |
125.80 |
-134.10 |
| 13:35 |
661.23 |
126.63 |
-134.68 |
| 13:34 |
661.23 |
129.10 |
-135.41 |
| 13:33 |
661.23 |
129.10 |
-134.75 |
| 13:32 |
614.30 |
84.55 |
-171.44 |
| 13:31 |
614.30 |
82.86 |
-210.13 |
| 13:30 |
614.30 |
63.30 |
-212.95 |
| 13:29 |
614.30 |
60.73 |
-223.18 |
| 13:28 |
614.30 |
43.64 |
-225.44 |
| 13:27 |
614.30 |
33.90 |
-225.27 |
| 13:26 |
555.07 |
37.05 |
-223.02 |
| 13:25 |
555.07 |
29.62 |
-222.56 |
| 13:24 |
571.80 |
39.91 |
-223.41 |
| 13:23 |
805.12 |
120.03 |
-155.79 |
| 13:22 |
805.12 |
123.68 |
-158.59 |
| 13:21 |
805.12 |
117.00 |
-159.61 |
| 13:20 |
805.12 |
129.35 |
-160.81 |
| 13:19 |
822.48 |
152.82 |
-148.78 |
| 13:18 |
822.48 |
160.70 |
-146.67 |
| 13:17 |
849.82 |
171.65 |
-135.46 |
| 13:16 |
849.82 |
174.85 |
-136.41 |
| 13:15 |
849.82 |
174.85 |
-140.17 |
| 13:14 |
849.82 |
172.37 |
-142.87 |
| 13:13 |
849.82 |
198.02 |
-145.09 |
| 13:12 |
849.82 |
214.21 |
-143.75 |
| 13:11 |
849.82 |
214.21 |
-144.61 |
| 13:10 |
849.82 |
203.18 |
-147.30 |
| 13:09 |
849.82 |
198.89 |
-159.61 |
| 13:08 |
849.82 |
192.12 |
-168.36 |
| 13:07 |
749.63 |
190.73 |
-172.88 |
| 13:06 |
749.63 |
194.20 |
-170.70 |
| 13:05 |
765.29 |
187.29 |
-168.56 |
| 13:04 |
784.24 |
212.73 |
-161.03 |
| 13:03 |
919.81 |
445.53 |
-44.65 |
| 13:02 |
919.81 |
463.78 |
-39.50 |
| 13:01 |
919.81 |
463.78 |
-29.64 |
| 11:30 |
919.81 |
450.42 |
-13.42 |
| 11:29 |
939.81 |
442.06 |
-6.91 |
| 11:28 |
939.81 |
435.58 |
19.67 |
| 11:27 |
939.81 |
442.48 |
38.05 |
| 11:26 |
939.81 |
445.02 |
43.62 |
| 11:25 |
939.81 |
459.29 |
49.04 |
| 11:24 |
939.81 |
463.04 |
52.05 |
| 11:23 |
939.81 |
463.04 |
56.55 |
| 11:22 |
959.93 |
463.04 |
59.31 |
| 11:21 |
959.93 |
460.57 |
60.93 |
| 11:20 |
959.93 |
467.04 |
62.16 |
| 11:19 |
959.93 |
467.04 |
65.09 |
| 11:18 |
959.93 |
467.04 |
67.03 |
| 11:17 |
959.93 |
450.83 |
71.76 |
| 11:16 |
998.92 |
521.10 |
127.86 |
| 11:15 |
1036.82 |
521.10 |
132.68 |
| 11:14 |
1036.82 |
533.55 |
138.26 |
| 11:13 |
1036.82 |
554.42 |
141.44 |
| 11:12 |
1061.72 |
557.31 |
153.14 |
| 11:11 |
1061.72 |
560.79 |
164.59 |
| 11:10 |
1061.72 |
555.12 |
164.85 |
| 11:09 |
1121.15 |
578.76 |
166.71 |
| 11:08 |
1121.15 |
571.33 |
179.46 |
| 11:07 |
1430.08 |
604.25 |
224.69 |
| 11:06 |
1430.08 |
604.25 |
226.13 |
| 11:05 |
1430.08 |
602.67 |
217.62 |
| 11:04 |
1354.23 |
606.34 |
208.20 |
| 11:03 |
1354.23 |
601.62 |
204.92 |
| 11:02 |
1324.23 |
605.31 |
209.32 |
| 11:01 |
1324.23 |
606.93 |
213.69 |
| 11:00 |
1324.23 |
610.68 |
210.53 |
| 10:59 |
1324.23 |
593.99 |
214.10 |
| 10:58 |
1324.23 |
595.23 |
213.39 |
| 10:57 |
1324.23 |
591.63 |
216.82 |
| 10:56 |
1347.86 |
589.78 |
217.89 |
| 10:55 |
1347.86 |
587.68 |
215.55 |
| 10:54 |
1322.61 |
594.33 |
220.29 |
| 10:53 |
1322.61 |
704.31 |
259.10 |
| 10:52 |
1240.86 |
685.69 |
260.55 |
| 10:51 |
1201.73 |
692.68 |
247.79 |
| 10:50 |
1201.73 |
704.98 |
244.83 |
| 10:49 |
1411.14 |
799.68 |
249.00 |
| 10:48 |
1337.00 |
767.50 |
226.91 |
| 10:47 |
1311.80 |
656.95 |
222.04 |
| 10:46 |
-333.90 |
276.54 |
75.93 |
| 10:45 |
-333.90 |
276.50 |
76.09 |
| 10:44 |
-318.60 |
271.60 |
73.81 |
| 10:43 |
-318.60 |
274.31 |
72.90 |
| 10:42 |
-318.60 |
270.67 |
66.93 |
| 10:41 |
-318.60 |
260.56 |
65.31 |
| 10:40 |
-318.60 |
252.93 |
67.15 |
| 10:39 |
-355.95 |
256.93 |
71.97 |
| 10:38 |
-371.87 |
219.63 |
16.84 |
| 10:37 |
-371.87 |
222.27 |
9.73 |
| 10:36 |
-371.87 |
217.31 |
8.73 |
| 10:35 |
-371.87 |
218.91 |
17.05 |
| 10:34 |
-371.87 |
228.42 |
24.87 |
| 10:33 |
-337.40 |
248.32 |
35.15 |
| 10:32 |
-337.40 |
265.65 |
48.11 |
| 10:31 |
-535.92 |
265.98 |
43.14 |
| 10:30 |
-535.92 |
256.86 |
38.46 |
| 10:29 |
-535.92 |
205.72 |
28.24 |
| 10:28 |
-535.92 |
202.71 |
34.60 |
| 10:27 |
-535.92 |
205.55 |
43.36 |
| 10:26 |
-535.92 |
208.38 |
48.23 |
| 10:25 |
-535.92 |
210.99 |
51.34 |
| 10:24 |
-535.92 |
218.40 |
55.97 |
| 10:23 |
-535.92 |
206.00 |
56.33 |
| 10:22 |
-512.11 |
206.00 |
61.11 |
| 10:21 |
-561.71 |
202.67 |
55.78 |
| 10:20 |
-561.71 |
190.78 |
60.09 |
| 10:19 |
-590.80 |
199.67 |
64.55 |
| 10:18 |
-590.80 |
199.67 |
68.91 |
| 10:17 |
-590.80 |
199.66 |
70.39 |
| 10:16 |
-653.97 |
158.09 |
58.87 |
| 10:15 |
-594.98 |
250.59 |
184.44 |
| 10:14 |
-594.98 |
245.17 |
190.44 |
| 10:13 |
-594.98 |
243.46 |
205.90 |
| 10:12 |
-594.98 |
254.46 |
222.11 |
| 10:11 |
-697.43 |
96.36 |
91.74 |
| 10:10 |
-697.43 |
96.36 |
92.96 |
| 10:09 |
-697.43 |
96.68 |
86.28 |
| 10:08 |
-697.43 |
96.68 |
80.12 |
| 10:07 |
-848.00 |
6.67 |
23.45 |
| 10:06 |
-848.00 |
1.73 |
29.17 |
| 10:05 |
-824.31 |
17.03 |
36.87 |
| 10:04 |
-804.46 |
16.99 |
49.22 |
| 10:03 |
-804.46 |
-0.30 |
57.63 |
| 10:02 |
-804.46 |
7.59 |
62.47 |
| 10:01 |
-846.70 |
4.49 |
72.25 |
| 10:00 |
-185.70 |
254.13 |
168.40 |
| 09:59 |
-185.70 |
241.61 |
188.15 |
| 09:58 |
-185.70 |
227.08 |
202.69 |
| 09:57 |
-290.03 |
201.11 |
210.67 |
| 09:56 |
-309.79 |
159.56 |
185.13 |
| 09:55 |
-424.62 |
129.28 |
178.12 |
| 09:54 |
-424.62 |
129.83 |
174.64 |
| 09:53 |
-456.73 |
70.70 |
135.29 |
| 09:52 |
-456.73 |
76.99 |
130.51 |
| 09:51 |
-454.36 |
91.82 |
132.34 |
| 09:50 |
-406.70 |
84.58 |
176.88 |
| 09:49 |
-406.70 |
93.17 |
175.17 |
| 09:48 |
-267.54 |
93.15 |
181.90 |
| 09:47 |
-267.54 |
115.47 |
191.98 |
| 09:46 |
-101.00 |
118.17 |
188.64 |
| 09:45 |
146.00 |
83.18 |
170.58 |
| 09:44 |
51.84 |
97.06 |
172.42 |
| 09:43 |
-22.34 |
41.53 |
168.54 |
| 09:42 |
356.59 |
56.23 |
171.57 |
| 09:41 |
585.94 |
34.51 |
139.26 |
| 09:40 |
585.94 |
70.65 |
140.00 |
| 09:39 |
686.71 |
71.47 |
104.86 |
| 09:38 |
469.02 |
4.49 |
65.56 |
| 09:37 |
748.15 |
22.14 |
43.42 |
| 09:36 |
903.13 |
24.42 |
47.00 |
| 09:35 |
1013.70 |
93.80 |
69.92 |
| 09:34 |
1037.05 |
113.72 |
59.24 |
| 09:33 |
1071.10 |
178.06 |
88.65 |
| 09:32 |
748.30 |
183.08 |
56.70 |
| 09:31 |
165.58 |
182.54 |
54.15 |
| 09:30 |
97.15 |
13.60 |
-3.42 |
|
| 大单资金：549.43万元 |
成交额占比：2.01% |
| 中单资金：-25.57万元 |
成交额占比：-0.09% |
| 小单资金：-125.61万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
2.50 |
4.60% |
1356.81 |
30.58 |
919.81 |
4.30% |
450.42 |
2.11% |
-13.42 |
-0.06% |
| 20250411 |
2.39 |
0.00% |
1507.48 |
-4824.79 |
-662.98 |
-3.40% |
1249.70 |
6.41% |
920.76 |
4.72% |
| 20250410 |
2.39 |
2.14% |
-1427.17 |
-4013.13 |
-710.51 |
-2.85% |
-348.08 |
-1.40% |
-368.58 |
-1.48% |
| 20250409 |
2.34 |
1.74% |
4265.90 |
-3403.42 |
2553.30 |
9.27% |
888.32 |
3.23% |
824.28 |
2.99% |
| 20250408 |
2.30 |
-4.96% |
238.05 |
-7941.08 |
-2069.04 |
-6.63% |
166.10 |
0.53% |
2140.99 |
6.86% |
| 20250407 |
2.42 |
-10.04% |
-4830.83 |
-5782.60 |
-3935.56 |
-18.66% |
-1132.03 |
-5.37% |
236.76 |
1.12% |
| 20250403 |
2.69 |
-0.74% |
-1005.76 |
-3705.82 |
148.68 |
1.01% |
-365.20 |
-2.49% |
-789.24 |
-5.38% |
| 20250402 |
2.71 |
0.00% |
-1081.73 |
-4810.62 |
-100.80 |
-0.91% |
-667.34 |
-6.05% |
-313.59 |
-2.84% |
| 20250401 |
2.71 |
-0.37% |
-3701.72 |
-4373.03 |
-1984.36 |
-12.32% |
-1528.67 |
-9.49% |
-188.69 |
-1.17% |
| 20250331 |
2.72 |
-1.45% |
-1409.88 |
-3610.71 |
89.44 |
0.44% |
-1439.52 |
-7.15% |
-59.80 |
-0.30% |
| 20250328 |
2.76 |
-1.43% |
-3838.36 |
-8433.71 |
-1858.78 |
-11.02% |
-1723.68 |
-10.22% |
-255.90 |
-1.52% |
| 20250327 |
2.80 |
-0.71% |
-2573.52 |
-11947.72 |
-956.12 |
-5.63% |
-1284.18 |
-7.56% |
-333.22 |
-1.96% |
| 20250326 |
2.82 |
0.71% |
465.42 |
-16218.95 |
336.79 |
2.23% |
-233.35 |
-1.54% |
361.98 |
2.39% |
| 20250325 |
2.80 |
-1.06% |
-3087.91 |
-24521.56 |
-1222.04 |
-6.40% |
-1490.45 |
-7.81% |
-375.42 |
-1.97% |
| 20250324 |
2.83 |
-2.08% |
-6387.10 |
-18976.98 |
-4733.56 |
-15.22% |
-1662.22 |
-5.35% |
8.68 |
0.03% |
| 20250321 |
2.89 |
-2.03% |
-10417.87 |
-15677.43 |
-5372.79 |
-16.08% |
-3721.44 |
-11.14% |
-1323.64 |
-3.96% |
| 20250320 |
2.95 |
-1.34% |
-9047.67 |
-9556.09 |
-5227.35 |
-16.77% |
-2710.85 |
-8.70% |
-1109.47 |
-3.56% |
| 20250319 |
2.99 |
-1.97% |
-12102.70 |
-9961.82 |
-7965.82 |
-23.63% |
-3165.24 |
-9.39% |
-971.64 |
-2.88% |
| 20250318 |
3.05 |
0.66% |
2089.95 |
-4032.29 |
4322.54 |
11.14% |
-896.66 |
-2.31% |
-1335.93 |
-3.44% |
| 20250317 |
3.03 |
0.33% |
-1136.93 |
-6076.40 |
-1434.01 |
-4.45% |
204.31 |
0.63% |
92.77 |
0.29% |
| 20250314 |
3.02 |
1.34% |
593.18 |
-14757.34 |
748.55 |
2.09% |
-7.76 |
-0.02% |
-147.61 |
-0.41% |
| 20250313 |
2.98 |
-2.61% |
-11425.54 |
-11307.61 |
-5633.08 |
-12.80% |
-4595.65 |
-10.44% |
-1196.81 |
-2.72% |
| 20250312 |
3.06 |
0.00% |
-4859.20 |
-1220.25 |
-2036.29 |
-3.76% |
-735.01 |
-1.36% |
-2087.90 |
-3.86% |
| 20250311 |
3.06 |
0.66% |
3182.20 |
573.25 |
2278.43 |
3.89% |
251.11 |
0.43% |
652.66 |
1.12% |
| 20250310 |
3.04 |
-2.56% |
-15580.23 |
560.86 |
-10114.95 |
-9.59% |
-4492.60 |
-4.26% |
-972.68 |
-0.92% |
| 20250307 |
3.12 |
5.76% |
-7466.87 |
9115.02 |
4198.28 |
2.51% |
-4833.83 |
-2.89% |
-6831.32 |
-4.08% |
| 20250306 |
2.95 |
1.72% |
6464.34 |
307.14 |
4454.28 |
11.08% |
1146.98 |
2.85% |
863.08 |
2.15% |
| 20250305 |
2.90 |
1.05% |
583.73 |
-8401.10 |
-242.79 |
-0.72% |
379.06 |
1.12% |
447.46 |
1.32% |
| 20250304 |
2.87 |
1.06% |
3203.98 |
-10715.19 |
2266.04 |
9.54% |
710.14 |
2.99% |
227.80 |
0.96% |
| 20250303 |
2.84 |
-0.70% |
-6012.23 |
-13437.96 |
-1560.79 |
-5.34% |
-2192.38 |
-7.51% |
-2259.06 |
-7.73% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
