| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
941.93 |
-755.69 |
634.97 |
| 14:59 |
1192.80 |
-822.51 |
579.71 |
| 14:58 |
1192.80 |
-822.51 |
579.71 |
| 14:57 |
1165.47 |
-807.87 |
573.54 |
| 14:56 |
1301.03 |
-846.24 |
509.96 |
| 14:55 |
982.71 |
-807.47 |
463.00 |
| 14:54 |
963.33 |
-882.27 |
383.50 |
| 14:53 |
963.33 |
-972.57 |
278.75 |
| 14:52 |
676.09 |
-1061.97 |
207.74 |
| 14:51 |
686.36 |
-1118.87 |
47.80 |
| 14:50 |
674.12 |
-1143.84 |
5.11 |
| 14:49 |
674.12 |
-1182.75 |
-41.66 |
| 14:48 |
364.20 |
-1280.89 |
-75.01 |
| 14:47 |
278.09 |
-1272.41 |
-97.18 |
| 14:46 |
-57.47 |
-1438.21 |
-210.60 |
| 14:45 |
-57.47 |
-1435.52 |
-234.09 |
| 14:44 |
0.41 |
-1477.13 |
-235.45 |
| 14:43 |
19.67 |
-1512.65 |
-251.92 |
| 14:42 |
8.91 |
-1562.01 |
-250.87 |
| 14:41 |
33.08 |
-1487.53 |
-236.54 |
| 14:40 |
184.92 |
-1430.40 |
-231.45 |
| 14:39 |
205.88 |
-1418.90 |
-215.26 |
| 14:38 |
333.19 |
-1418.64 |
-197.57 |
| 14:37 |
333.19 |
-1349.13 |
-174.04 |
| 14:36 |
375.51 |
-1187.33 |
-104.03 |
| 14:35 |
375.51 |
-1149.88 |
-93.33 |
| 14:34 |
383.14 |
-1208.12 |
-94.93 |
| 14:33 |
532.87 |
-991.13 |
-50.70 |
| 14:32 |
556.50 |
-1010.65 |
-61.96 |
| 14:31 |
618.78 |
-1021.14 |
-50.70 |
| 14:30 |
598.53 |
-1094.04 |
-66.69 |
| 14:29 |
462.36 |
-1115.91 |
-68.12 |
| 14:28 |
510.21 |
-1102.78 |
-66.06 |
| 14:27 |
732.43 |
-995.39 |
14.42 |
| 14:26 |
732.43 |
-990.57 |
23.76 |
| 14:25 |
732.43 |
-981.53 |
36.69 |
| 14:24 |
732.43 |
-986.65 |
47.46 |
| 14:23 |
732.43 |
-983.60 |
56.11 |
| 14:22 |
756.27 |
-979.67 |
64.77 |
| 14:21 |
756.27 |
-990.41 |
56.31 |
| 14:20 |
713.60 |
-1013.80 |
38.23 |
| 14:19 |
713.60 |
-999.34 |
48.92 |
| 14:18 |
713.60 |
-994.99 |
52.12 |
| 14:17 |
737.40 |
-1004.75 |
53.94 |
| 14:16 |
737.40 |
-971.58 |
66.33 |
| 14:15 |
737.40 |
-955.20 |
73.95 |
| 14:14 |
702.41 |
-946.87 |
82.95 |
| 14:13 |
625.24 |
-1100.39 |
70.97 |
| 14:12 |
644.94 |
-1057.74 |
83.75 |
| 14:11 |
712.64 |
-986.53 |
89.83 |
| 14:10 |
712.64 |
-975.33 |
97.99 |
| 14:09 |
712.64 |
-963.74 |
96.02 |
| 14:08 |
744.94 |
-958.86 |
124.20 |
| 14:07 |
744.94 |
-969.89 |
148.20 |
| 14:06 |
701.04 |
-1039.87 |
164.71 |
| 14:05 |
701.04 |
-1019.74 |
174.95 |
| 14:04 |
951.56 |
-887.82 |
222.21 |
| 14:03 |
951.56 |
-891.06 |
225.81 |
| 14:02 |
979.43 |
-869.86 |
237.48 |
| 14:01 |
1102.82 |
-840.52 |
256.48 |
| 14:00 |
1102.82 |
-844.18 |
273.96 |
| 13:59 |
1190.03 |
-831.56 |
285.90 |
| 13:58 |
1461.77 |
-747.14 |
309.76 |
| 13:57 |
1461.77 |
-760.89 |
317.26 |
| 13:56 |
1400.96 |
-781.43 |
313.54 |
| 13:55 |
1379.93 |
-802.40 |
305.17 |
| 13:54 |
1379.93 |
-808.29 |
323.27 |
| 13:53 |
1379.93 |
-788.05 |
336.84 |
| 13:52 |
1403.29 |
-763.91 |
334.55 |
| 13:51 |
1403.29 |
-780.48 |
346.29 |
| 13:50 |
1435.69 |
-783.73 |
344.84 |
| 13:49 |
1435.69 |
-786.61 |
338.22 |
| 13:48 |
1435.69 |
-553.65 |
339.66 |
| 13:47 |
1415.68 |
-555.53 |
342.57 |
| 13:46 |
1415.68 |
-558.24 |
332.13 |
| 13:45 |
991.26 |
-618.29 |
297.46 |
| 13:44 |
991.26 |
-623.17 |
298.27 |
| 13:43 |
991.26 |
-627.07 |
299.13 |
| 13:42 |
1038.53 |
-615.54 |
296.15 |
| 13:41 |
971.50 |
-700.85 |
219.30 |
| 13:40 |
1044.92 |
-699.25 |
224.63 |
| 13:39 |
1202.51 |
-554.89 |
298.89 |
| 13:38 |
1202.51 |
-540.05 |
304.48 |
| 13:37 |
1388.10 |
-511.84 |
314.16 |
| 13:36 |
1388.10 |
-504.39 |
309.47 |
| 13:35 |
1388.10 |
-489.01 |
302.34 |
| 13:34 |
1388.10 |
-489.02 |
290.07 |
| 13:33 |
1388.10 |
-486.59 |
289.04 |
| 13:32 |
1388.10 |
-507.50 |
285.60 |
| 13:31 |
1379.46 |
-483.14 |
282.27 |
| 13:30 |
1372.11 |
-524.99 |
278.21 |
| 13:29 |
1372.11 |
-500.10 |
265.66 |
| 13:28 |
1299.41 |
-594.02 |
238.82 |
| 13:27 |
1266.91 |
-592.40 |
245.33 |
| 13:26 |
1266.91 |
-603.82 |
243.07 |
| 13:25 |
1296.91 |
-471.94 |
235.19 |
| 13:24 |
1296.91 |
-466.33 |
230.27 |
| 13:23 |
1277.35 |
-493.61 |
217.41 |
| 13:22 |
1248.46 |
-675.93 |
197.24 |
| 13:21 |
1299.14 |
-696.81 |
191.16 |
| 13:20 |
1167.31 |
-706.52 |
188.03 |
| 13:19 |
1167.31 |
-703.53 |
178.47 |
| 13:18 |
1262.72 |
-577.80 |
232.28 |
| 13:17 |
1262.72 |
-585.67 |
241.94 |
| 13:16 |
1301.70 |
-564.72 |
252.93 |
| 13:15 |
1301.70 |
-541.24 |
258.70 |
| 13:14 |
1301.70 |
-514.86 |
259.12 |
| 13:13 |
1301.70 |
-506.54 |
256.80 |
| 13:12 |
1277.33 |
-347.23 |
233.18 |
| 13:11 |
1277.33 |
-367.86 |
219.91 |
| 13:10 |
1277.33 |
-461.18 |
164.02 |
| 13:09 |
1277.33 |
-482.95 |
165.91 |
| 13:08 |
1212.72 |
-535.05 |
148.12 |
| 13:07 |
1332.36 |
-527.66 |
152.14 |
| 13:06 |
1365.50 |
-498.30 |
149.43 |
| 13:05 |
1365.50 |
-479.68 |
169.06 |
| 13:04 |
1365.50 |
-493.17 |
172.34 |
| 13:03 |
1473.62 |
-401.60 |
197.79 |
| 13:02 |
1473.62 |
-412.68 |
204.27 |
| 13:01 |
1450.26 |
-402.47 |
224.58 |
| 11:30 |
1139.06 |
-304.74 |
224.36 |
| 11:29 |
1172.85 |
-298.44 |
225.06 |
| 11:28 |
1152.93 |
-319.72 |
223.34 |
| 11:27 |
1152.93 |
-308.28 |
224.29 |
| 11:26 |
1172.53 |
-298.08 |
222.91 |
| 11:25 |
1147.86 |
-331.25 |
211.36 |
| 11:24 |
1147.86 |
-362.56 |
204.94 |
| 11:23 |
1154.87 |
-378.94 |
206.72 |
| 11:22 |
1096.56 |
-348.16 |
204.75 |
| 11:21 |
1096.56 |
-371.96 |
199.66 |
| 11:20 |
1096.56 |
-365.99 |
192.04 |
| 11:19 |
1038.66 |
-410.39 |
163.25 |
| 11:18 |
1038.66 |
-477.20 |
170.08 |
| 11:17 |
1038.66 |
-491.38 |
166.21 |
| 11:16 |
1038.66 |
-464.08 |
162.69 |
| 11:15 |
1038.66 |
-464.52 |
164.57 |
| 11:14 |
1070.96 |
-458.38 |
157.88 |
| 11:13 |
1070.96 |
-449.66 |
162.48 |
| 11:12 |
1070.96 |
-442.33 |
170.55 |
| 11:11 |
1070.96 |
-430.67 |
170.27 |
| 11:10 |
1070.96 |
-415.90 |
176.09 |
| 11:09 |
1313.31 |
-393.53 |
211.62 |
| 11:08 |
1479.62 |
-311.54 |
244.68 |
| 11:07 |
1479.62 |
-259.83 |
264.23 |
| 11:06 |
1518.33 |
-293.82 |
228.52 |
| 11:05 |
1518.33 |
-186.18 |
233.76 |
| 11:04 |
1498.77 |
-36.39 |
236.43 |
| 11:03 |
1492.46 |
19.78 |
258.37 |
| 11:02 |
1384.10 |
68.37 |
292.82 |
| 11:01 |
1384.10 |
52.94 |
291.15 |
| 11:00 |
1630.49 |
319.82 |
238.99 |
| 10:59 |
1389.70 |
197.11 |
210.82 |
| 10:58 |
1366.88 |
194.42 |
202.28 |
| 10:57 |
1312.53 |
206.67 |
218.44 |
| 10:56 |
1280.03 |
78.00 |
184.35 |
| 10:55 |
1280.03 |
60.05 |
179.13 |
| 10:54 |
1280.03 |
40.94 |
174.81 |
| 10:53 |
1280.03 |
40.72 |
174.48 |
| 10:52 |
1259.94 |
40.72 |
169.13 |
| 10:51 |
1259.94 |
97.03 |
177.53 |
| 10:50 |
1398.88 |
207.89 |
207.75 |
| 10:49 |
1098.34 |
107.33 |
187.53 |
| 10:48 |
1106.05 |
114.55 |
190.48 |
| 10:47 |
1025.96 |
137.48 |
172.19 |
| 10:46 |
1025.96 |
196.95 |
196.13 |
| 10:45 |
1002.30 |
135.87 |
150.93 |
| 10:44 |
1002.30 |
125.67 |
157.83 |
| 10:43 |
1002.30 |
117.56 |
154.81 |
| 10:42 |
1002.30 |
109.01 |
149.23 |
| 10:41 |
941.65 |
59.87 |
125.73 |
| 10:40 |
941.65 |
47.76 |
112.14 |
| 10:39 |
1037.74 |
50.63 |
114.98 |
| 10:38 |
1037.74 |
40.20 |
104.88 |
| 10:37 |
1037.74 |
21.46 |
92.56 |
| 10:36 |
1037.74 |
41.20 |
130.64 |
| 10:35 |
1017.23 |
2.94 |
80.04 |
| 10:34 |
1058.74 |
30.21 |
88.35 |
| 10:33 |
1083.23 |
49.10 |
71.75 |
| 10:32 |
1083.23 |
-10.42 |
50.12 |
| 10:31 |
1083.23 |
-76.17 |
18.14 |
| 10:30 |
888.22 |
-192.05 |
-67.22 |
| 10:29 |
868.81 |
-196.53 |
-68.78 |
| 10:28 |
868.81 |
-200.56 |
-73.55 |
| 10:27 |
872.76 |
-200.76 |
-68.59 |
| 10:26 |
872.76 |
-175.97 |
-61.29 |
| 10:25 |
872.76 |
-171.99 |
-71.20 |
| 10:24 |
872.76 |
-188.84 |
-81.91 |
| 10:23 |
872.76 |
-172.68 |
-98.52 |
| 10:22 |
982.57 |
-195.87 |
-107.29 |
| 10:21 |
944.05 |
-156.46 |
-89.10 |
| 10:20 |
944.05 |
-130.53 |
-98.15 |
| 10:19 |
955.16 |
63.44 |
2.97 |
| 10:18 |
1071.66 |
102.91 |
122.23 |
| 10:17 |
1007.06 |
102.47 |
128.13 |
| 10:16 |
887.22 |
58.36 |
114.28 |
| 10:15 |
799.87 |
72.96 |
84.30 |
| 10:14 |
799.87 |
96.14 |
69.65 |
| 10:13 |
904.45 |
191.19 |
134.83 |
| 10:12 |
904.45 |
192.96 |
135.94 |
| 10:11 |
1094.51 |
199.93 |
141.79 |
| 10:10 |
1126.91 |
352.49 |
297.97 |
| 10:09 |
1159.31 |
412.97 |
319.82 |
| 10:08 |
1483.11 |
444.87 |
363.27 |
| 10:07 |
1450.51 |
358.61 |
348.07 |
| 10:06 |
1367.77 |
263.57 |
342.09 |
| 10:05 |
1362.39 |
247.95 |
328.81 |
| 10:04 |
1122.32 |
184.32 |
336.77 |
| 10:03 |
1095.38 |
71.54 |
238.14 |
| 10:02 |
793.26 |
225.64 |
369.00 |
| 10:01 |
818.77 |
210.52 |
383.72 |
| 10:00 |
737.76 |
104.66 |
370.87 |
| 09:59 |
737.76 |
97.01 |
372.96 |
| 09:58 |
747.07 |
97.37 |
401.49 |
| 09:57 |
518.43 |
91.40 |
492.28 |
| 09:56 |
427.46 |
-28.12 |
454.89 |
| 09:55 |
83.71 |
65.42 |
598.28 |
| 09:54 |
-112.74 |
-17.95 |
557.26 |
| 09:53 |
-271.38 |
-139.50 |
430.77 |
| 09:52 |
-505.68 |
-174.87 |
382.95 |
| 09:51 |
-689.01 |
-107.42 |
463.27 |
| 09:50 |
-732.71 |
-95.67 |
378.94 |
| 09:49 |
-743.36 |
-151.02 |
410.06 |
| 09:48 |
-974.02 |
-408.90 |
354.75 |
| 09:47 |
-1143.23 |
-644.45 |
182.97 |
| 09:46 |
-1143.23 |
-648.81 |
136.06 |
| 09:45 |
-1164.12 |
-639.26 |
144.46 |
| 09:44 |
-1196.80 |
-654.92 |
115.66 |
| 09:43 |
-1077.00 |
-523.05 |
140.55 |
| 09:42 |
-1128.10 |
-597.33 |
99.00 |
| 09:41 |
-1138.79 |
-601.73 |
97.63 |
| 09:40 |
-1164.43 |
-628.51 |
82.79 |
| 09:39 |
-1078.23 |
-660.36 |
91.76 |
| 09:38 |
-1078.23 |
-684.70 |
79.96 |
| 09:37 |
-971.03 |
-646.19 |
74.62 |
| 09:36 |
-1055.73 |
-658.35 |
17.12 |
| 09:35 |
-981.44 |
-716.81 |
16.36 |
| 09:34 |
-871.38 |
-438.74 |
82.25 |
| 09:33 |
-789.70 |
-496.78 |
-11.35 |
| 09:32 |
-752.55 |
-425.08 |
-58.26 |
| 09:31 |
-740.09 |
-361.66 |
-18.84 |
| 09:30 |
22.15 |
19.45 |
9.53 |
|
| 大单资金：941.93万元 |
成交额占比：1.45% |
| 中单资金：-755.69万元 |
成交额占比：-1.16% |
| 小单资金：634.97万元 |
成交额占比：0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.17 |
0.32% |
-1693.55 |
-33414.01 |
-1196.80 |
-10.79% |
-643.10 |
-5.80% |
146.35 |
1.32% |
| 20241217 |
3.16 |
-7.06% |
-15421.23 |
-31186.23 |
-8052.13 |
-9.27% |
-6049.16 |
-6.97% |
-1319.94 |
-1.52% |
| 20241216 |
3.40 |
-5.82% |
-25179.41 |
-35480.46 |
-10928.87 |
-8.99% |
-11190.26 |
-9.20% |
-3060.28 |
-2.52% |
| 20241213 |
3.61 |
-1.63% |
-5202.16 |
-29717.07 |
-2108.27 |
-1.26% |
-3690.71 |
-2.21% |
596.82 |
0.36% |
| 20241212 |
3.67 |
0.27% |
-3267.30 |
-29300.60 |
-11127.94 |
-5.19% |
-705.86 |
-0.33% |
8566.50 |
3.99% |
| 20241211 |
3.66 |
9.91% |
-15485.00 |
-3036.56 |
1030.98 |
0.74% |
-9154.06 |
-6.55% |
-7361.92 |
-5.27% |
| 20241210 |
3.33 |
-2.92% |
-22584.97 |
-4208.70 |
-12346.36 |
-10.52% |
-7104.70 |
-6.05% |
-3133.91 |
-2.67% |
| 20241209 |
3.43 |
5.54% |
-2494.42 |
2564.64 |
-5165.48 |
-3.30% |
-455.67 |
-0.29% |
3126.73 |
2.00% |
| 20241206 |
3.25 |
1.56% |
2126.54 |
10894.64 |
-1691.80 |
-1.64% |
2324.01 |
2.25% |
1494.33 |
1.45% |
| 20241205 |
3.20 |
5.61% |
28181.06 |
15636.27 |
15136.10 |
15.94% |
8818.93 |
9.29% |
4226.03 |
4.45% |
| 20241204 |
3.03 |
-1.62% |
-2999.00 |
-5079.92 |
-141.16 |
-0.28% |
-3120.33 |
-6.21% |
262.49 |
0.52% |
| 20241203 |
3.08 |
-1.91% |
-11312.63 |
-8115.88 |
-5573.02 |
-10.66% |
-3584.52 |
-6.86% |
-2155.09 |
-4.12% |
| 20241202 |
3.14 |
4.32% |
13202.44 |
-2409.09 |
3164.52 |
3.82% |
6824.53 |
8.23% |
3213.39 |
3.88% |
| 20241129 |
3.01 |
2.03% |
5208.58 |
-3670.54 |
3049.83 |
4.77% |
855.77 |
1.34% |
1302.98 |
2.04% |
| 20241128 |
2.95 |
-2.32% |
-9340.68 |
-2005.11 |
-5580.09 |
-9.12% |
-2113.56 |
-3.45% |
-1647.03 |
-2.69% |
| 20241127 |
3.02 |
-3.21% |
4305.67 |
-807.87 |
-3177.12 |
-3.23% |
3999.21 |
4.07% |
3483.58 |
3.55% |
| 20241126 |
3.12 |
9.86% |
-21134.96 |
3811.76 |
133.77 |
0.21% |
-12554.84 |
-19.28% |
-8713.89 |
-13.38% |
| 20241125 |
2.84 |
2.53% |
3830.78 |
3612.36 |
1903.07 |
4.24% |
1526.78 |
3.40% |
400.93 |
0.89% |
| 20241122 |
2.77 |
0.00% |
6109.63 |
-1589.98 |
4715.26 |
7.02% |
2480.63 |
3.69% |
-1086.26 |
-1.62% |
| 20241121 |
2.77 |
-1.77% |
-7645.98 |
-6803.99 |
-4382.85 |
-14.07% |
-2452.94 |
-7.87% |
-810.19 |
-2.60% |
| 20241120 |
2.82 |
1.44% |
2588.00 |
-7375.59 |
1442.51 |
4.52% |
1770.77 |
5.55% |
-625.28 |
-1.96% |
| 20241119 |
2.78 |
1.83% |
309.19 |
-13276.14 |
-65.63 |
-0.20% |
-227.93 |
-0.69% |
602.75 |
1.82% |
| 20241118 |
2.73 |
-3.19% |
-4526.01 |
-22516.80 |
-3299.27 |
-8.63% |
-1673.62 |
-4.38% |
446.88 |
1.17% |
| 20241115 |
2.82 |
-1.05% |
-1901.82 |
-24721.01 |
-498.75 |
-1.29% |
-1315.14 |
-3.41% |
-87.93 |
-0.23% |
| 20241114 |
2.85 |
-4.04% |
-8957.61 |
-43564.29 |
-4954.45 |
-13.59% |
-2883.43 |
-7.91% |
-1119.73 |
-3.07% |
| 20241113 |
2.97 |
-2.30% |
-7874.14 |
-24289.86 |
-4458.04 |
-9.09% |
-4171.67 |
-8.51% |
755.57 |
1.54% |
| 20241112 |
3.04 |
-4.40% |
-18558.21 |
-29138.85 |
-9306.29 |
-12.51% |
-7588.09 |
-10.20% |
-1663.83 |
-2.24% |
| 20241111 |
3.18 |
-0.31% |
-7301.90 |
-21504.51 |
-5503.48 |
-6.82% |
-1293.22 |
-1.60% |
-505.20 |
-0.63% |
| 20241108 |
3.19 |
0.95% |
-10233.74 |
-21716.65 |
-19342.03 |
-11.89% |
3414.98 |
2.10% |
5693.31 |
3.50% |
| 20241107 |
3.16 |
10.10% |
10826.81 |
-508.30 |
14319.98 |
13.65% |
-784.97 |
-0.75% |
-2708.20 |
-2.58% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
