| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-2659.67 |
-1713.95 |
0.00 |
| 14:59 |
-2625.60 |
-1683.17 |
0.00 |
| 14:58 |
-2625.60 |
-1683.17 |
0.00 |
| 14:57 |
-2625.60 |
-1683.17 |
0.00 |
| 14:56 |
-2642.97 |
-1654.24 |
0.00 |
| 14:55 |
-2666.28 |
-1636.61 |
0.00 |
| 14:54 |
-2613.93 |
-1617.06 |
0.00 |
| 14:53 |
-2514.72 |
-1591.58 |
0.00 |
| 14:52 |
-2491.12 |
-1595.16 |
0.00 |
| 14:51 |
-2491.12 |
-1593.35 |
0.00 |
| 14:50 |
-2453.20 |
-1529.91 |
0.00 |
| 14:49 |
-2471.83 |
-1524.00 |
0.00 |
| 14:48 |
-2490.22 |
-1518.73 |
0.00 |
| 14:47 |
-2512.52 |
-1537.00 |
0.00 |
| 14:46 |
-2512.52 |
-1549.06 |
0.00 |
| 14:45 |
-2512.52 |
-1565.65 |
0.00 |
| 14:44 |
-2512.52 |
-1540.38 |
0.00 |
| 14:43 |
-2512.52 |
-1523.74 |
0.00 |
| 14:42 |
-2512.52 |
-1550.07 |
0.00 |
| 14:41 |
-2534.04 |
-1551.81 |
0.00 |
| 14:40 |
-2534.04 |
-1547.81 |
0.00 |
| 14:39 |
-2534.04 |
-1612.11 |
0.00 |
| 14:38 |
-2534.04 |
-1617.06 |
0.00 |
| 14:37 |
-2534.04 |
-1560.49 |
0.00 |
| 14:36 |
-2534.04 |
-1560.49 |
0.00 |
| 14:35 |
-2803.63 |
-1550.27 |
0.00 |
| 14:34 |
-2894.04 |
-1525.14 |
0.00 |
| 14:33 |
-2879.88 |
-1487.89 |
0.00 |
| 14:32 |
-2848.50 |
-1472.55 |
0.00 |
| 14:31 |
-2848.50 |
-1464.03 |
0.00 |
| 14:30 |
-2713.33 |
-1395.45 |
0.00 |
| 14:29 |
-2713.33 |
-1390.72 |
0.00 |
| 14:28 |
-2713.33 |
-1380.83 |
0.00 |
| 14:27 |
-2713.33 |
-1356.60 |
0.00 |
| 14:26 |
-2713.33 |
-1331.00 |
0.00 |
| 14:25 |
-2713.33 |
-1314.58 |
0.00 |
| 14:24 |
-2713.33 |
-1307.61 |
0.00 |
| 14:23 |
-2728.80 |
-1301.27 |
0.00 |
| 14:22 |
-2728.80 |
-1301.27 |
0.00 |
| 14:21 |
-2728.80 |
-1313.43 |
0.00 |
| 14:20 |
-2728.80 |
-1311.06 |
0.00 |
| 14:19 |
-2765.73 |
-1296.73 |
0.00 |
| 14:18 |
-2910.24 |
-1310.79 |
0.00 |
| 14:17 |
-2910.24 |
-1306.58 |
0.00 |
| 14:16 |
-2910.24 |
-1282.16 |
0.00 |
| 14:15 |
-2910.24 |
-1276.55 |
0.00 |
| 14:14 |
-2931.64 |
-1240.66 |
0.00 |
| 14:13 |
-2931.64 |
-1200.21 |
0.00 |
| 14:12 |
-2931.64 |
-1195.48 |
0.00 |
| 14:11 |
-2997.57 |
-1184.70 |
0.00 |
| 14:10 |
-2976.50 |
-1124.74 |
0.00 |
| 14:09 |
-2976.50 |
-1115.43 |
0.00 |
| 14:08 |
-2955.60 |
-1100.40 |
0.00 |
| 14:07 |
-2955.60 |
-1081.92 |
0.00 |
| 14:06 |
-2955.60 |
-1071.75 |
0.00 |
| 14:05 |
-2955.60 |
-1071.76 |
0.00 |
| 14:04 |
-2955.60 |
-1065.16 |
0.00 |
| 14:03 |
-2936.64 |
-1059.81 |
0.00 |
| 14:02 |
-2843.57 |
-969.82 |
0.00 |
| 14:01 |
-2843.57 |
-978.61 |
0.00 |
| 14:00 |
-2843.57 |
-976.24 |
0.00 |
| 13:59 |
-2798.78 |
-966.74 |
0.00 |
| 13:58 |
-2798.78 |
-969.12 |
0.00 |
| 13:57 |
-2798.78 |
-973.90 |
0.00 |
| 13:56 |
-2798.78 |
-958.76 |
0.00 |
| 13:55 |
-2798.78 |
-957.58 |
0.00 |
| 13:54 |
-2798.78 |
-935.78 |
0.00 |
| 13:53 |
-2798.78 |
-917.50 |
0.00 |
| 13:52 |
-2798.78 |
-911.95 |
0.00 |
| 13:51 |
-2798.78 |
-921.48 |
0.00 |
| 13:50 |
-2798.78 |
-921.48 |
0.00 |
| 13:49 |
-2683.85 |
-965.20 |
0.00 |
| 13:48 |
-2683.85 |
-941.17 |
0.00 |
| 13:47 |
-2683.85 |
-934.15 |
0.00 |
| 13:46 |
-1953.07 |
-900.40 |
0.00 |
| 13:45 |
-1828.86 |
-778.95 |
0.00 |
| 13:44 |
-1828.86 |
-788.20 |
0.00 |
| 13:43 |
-1809.30 |
-788.20 |
0.00 |
| 13:42 |
-1809.30 |
-766.43 |
0.00 |
| 13:41 |
-1809.30 |
-760.47 |
0.00 |
| 13:40 |
-1809.30 |
-750.42 |
0.00 |
| 13:39 |
-1809.30 |
-724.60 |
0.00 |
| 13:38 |
-1785.45 |
-720.84 |
0.00 |
| 13:37 |
-1785.45 |
-715.94 |
0.00 |
| 13:36 |
-1749.75 |
-705.13 |
0.00 |
| 13:35 |
-1749.75 |
-705.29 |
0.00 |
| 13:34 |
-1749.75 |
-691.40 |
0.00 |
| 13:33 |
-1749.75 |
-691.95 |
0.00 |
| 13:32 |
-1749.75 |
-676.89 |
0.00 |
| 13:31 |
-1749.75 |
-668.48 |
0.00 |
| 13:30 |
-1743.27 |
-701.15 |
0.00 |
| 13:29 |
-1743.27 |
-710.07 |
0.00 |
| 13:28 |
-1762.39 |
-643.01 |
0.00 |
| 13:27 |
-1702.64 |
-624.20 |
0.00 |
| 13:26 |
-1702.64 |
-604.15 |
0.00 |
| 13:25 |
-1689.12 |
-803.65 |
0.00 |
| 13:24 |
-1311.12 |
-871.66 |
0.00 |
| 13:23 |
-1311.12 |
-866.31 |
0.00 |
| 13:22 |
-1270.52 |
-863.92 |
0.00 |
| 13:21 |
-1209.33 |
-851.32 |
0.00 |
| 13:20 |
-1209.33 |
-852.31 |
0.00 |
| 13:19 |
-1209.33 |
-854.71 |
0.00 |
| 13:18 |
-1209.33 |
-852.32 |
0.00 |
| 13:17 |
-1209.33 |
-860.46 |
0.00 |
| 13:16 |
-1224.10 |
-845.02 |
0.00 |
| 13:15 |
-1224.10 |
-845.02 |
0.00 |
| 13:14 |
-1208.26 |
-833.52 |
0.00 |
| 13:13 |
-1187.51 |
-821.71 |
0.00 |
| 13:12 |
-1187.51 |
-809.98 |
0.00 |
| 13:11 |
-1169.71 |
-794.44 |
0.00 |
| 13:10 |
-1169.71 |
-764.92 |
0.00 |
| 13:09 |
-398.80 |
-353.96 |
0.00 |
| 13:08 |
-398.80 |
-349.16 |
0.00 |
| 13:07 |
-398.80 |
-349.16 |
0.00 |
| 13:06 |
-398.80 |
-336.99 |
0.00 |
| 13:05 |
-398.80 |
-326.55 |
0.00 |
| 13:04 |
-398.80 |
-325.36 |
0.00 |
| 13:03 |
-398.80 |
-313.67 |
0.00 |
| 13:02 |
-398.80 |
-308.63 |
0.00 |
| 13:01 |
-398.80 |
-283.58 |
0.00 |
| 11:30 |
-398.80 |
-293.25 |
0.00 |
| 11:29 |
-383.28 |
-288.94 |
0.00 |
| 11:28 |
-454.56 |
-288.94 |
0.00 |
| 11:27 |
-454.56 |
-288.94 |
0.00 |
| 11:26 |
-454.56 |
-288.94 |
0.00 |
| 11:25 |
-454.56 |
-296.63 |
0.00 |
| 11:24 |
-454.56 |
-296.63 |
0.00 |
| 11:23 |
-414.65 |
-295.00 |
0.00 |
| 11:22 |
-414.65 |
-299.00 |
0.00 |
| 11:21 |
-414.65 |
-302.68 |
0.00 |
| 11:20 |
-306.69 |
-291.42 |
0.00 |
| 11:19 |
-306.69 |
-283.64 |
0.00 |
| 11:18 |
-272.83 |
-281.08 |
0.00 |
| 11:17 |
-272.83 |
-208.47 |
0.00 |
| 11:16 |
-272.83 |
-204.76 |
0.00 |
| 11:15 |
-272.83 |
-203.09 |
0.00 |
| 11:14 |
-272.83 |
-203.09 |
0.00 |
| 11:13 |
-272.83 |
-206.44 |
0.00 |
| 11:12 |
-272.83 |
-209.42 |
0.00 |
| 11:11 |
-272.83 |
-209.42 |
0.00 |
| 11:10 |
-272.83 |
-214.26 |
0.00 |
| 11:09 |
32.52 |
-197.03 |
0.00 |
| 11:08 |
32.52 |
-211.87 |
0.00 |
| 11:07 |
32.52 |
-220.29 |
0.00 |
| 11:06 |
32.52 |
-238.03 |
0.00 |
| 11:05 |
32.52 |
-233.38 |
0.00 |
| 11:04 |
32.52 |
-225.19 |
0.00 |
| 11:03 |
-225.49 |
-239.71 |
0.00 |
| 11:02 |
-225.49 |
-247.92 |
0.00 |
| 11:01 |
-225.49 |
-247.93 |
0.00 |
| 11:00 |
-225.49 |
-248.60 |
0.00 |
| 10:59 |
-202.88 |
-243.15 |
0.00 |
| 10:58 |
-202.88 |
-242.72 |
0.00 |
| 10:57 |
-202.88 |
-242.72 |
0.00 |
| 10:56 |
-202.88 |
-242.72 |
0.00 |
| 10:55 |
-202.88 |
-242.72 |
0.00 |
| 10:54 |
-202.88 |
-237.56 |
0.00 |
| 10:53 |
-202.88 |
-229.27 |
0.00 |
| 10:52 |
-178.78 |
-237.42 |
0.00 |
| 10:51 |
-320.54 |
-227.05 |
0.00 |
| 10:50 |
-359.00 |
-151.50 |
0.00 |
| 10:49 |
-276.87 |
-87.65 |
0.00 |
| 10:48 |
-276.87 |
-87.65 |
0.00 |
| 10:47 |
-276.87 |
-87.65 |
0.00 |
| 10:46 |
-276.87 |
-98.41 |
0.00 |
| 10:45 |
-276.87 |
-98.41 |
0.00 |
| 10:44 |
-276.87 |
-100.83 |
0.00 |
| 10:43 |
-276.87 |
-86.34 |
0.00 |
| 10:42 |
-276.87 |
-86.34 |
0.00 |
| 10:41 |
-276.87 |
-86.34 |
0.00 |
| 10:40 |
-291.70 |
-95.20 |
0.00 |
| 10:39 |
-291.70 |
-93.33 |
0.00 |
| 10:38 |
-291.70 |
-93.33 |
0.00 |
| 10:37 |
-291.70 |
-93.33 |
0.00 |
| 10:36 |
-291.70 |
-93.33 |
0.00 |
| 10:35 |
-291.70 |
-87.36 |
0.00 |
| 10:34 |
-291.70 |
-53.28 |
0.00 |
| 10:33 |
-291.70 |
-55.72 |
0.00 |
| 10:32 |
-291.70 |
-55.72 |
0.00 |
| 10:31 |
-291.70 |
-55.72 |
0.00 |
| 10:30 |
-291.70 |
-59.37 |
0.00 |
| 10:29 |
-315.90 |
-59.38 |
0.00 |
| 10:28 |
-315.90 |
-59.38 |
0.00 |
| 10:27 |
-315.90 |
-59.38 |
0.00 |
| 10:26 |
-315.90 |
-59.38 |
0.00 |
| 10:25 |
-315.90 |
-52.39 |
0.00 |
| 10:24 |
-315.90 |
-52.06 |
0.00 |
| 10:23 |
-315.90 |
-48.28 |
0.00 |
| 10:22 |
-315.90 |
-41.06 |
0.00 |
| 10:21 |
-315.90 |
-71.25 |
0.00 |
| 10:20 |
-345.98 |
-73.57 |
0.00 |
| 10:19 |
-345.98 |
-75.98 |
0.00 |
| 10:18 |
-382.23 |
-88.63 |
0.00 |
| 10:17 |
-382.23 |
-88.63 |
0.00 |
| 10:16 |
-382.23 |
-95.33 |
0.00 |
| 10:15 |
-382.23 |
-95.33 |
0.00 |
| 10:14 |
-382.23 |
-104.97 |
0.00 |
| 10:13 |
-401.37 |
-149.87 |
0.00 |
| 10:12 |
-188.73 |
-35.89 |
0.00 |
| 10:11 |
-188.73 |
-33.48 |
0.00 |
| 10:10 |
-188.73 |
-31.07 |
0.00 |
| 10:09 |
-188.73 |
-31.07 |
0.00 |
| 10:08 |
-188.73 |
-21.61 |
0.00 |
| 10:07 |
-188.73 |
-16.72 |
0.00 |
| 10:06 |
-188.73 |
-19.14 |
0.00 |
| 10:05 |
-188.73 |
-22.14 |
0.00 |
| 10:04 |
-188.73 |
-16.89 |
0.00 |
| 10:03 |
-188.73 |
-16.90 |
0.00 |
| 10:02 |
-114.08 |
61.27 |
0.00 |
| 10:01 |
-114.08 |
61.27 |
0.00 |
| 10:00 |
-149.19 |
-97.08 |
0.00 |
| 09:59 |
-149.19 |
-99.38 |
0.00 |
| 09:58 |
-149.19 |
-110.75 |
0.00 |
| 09:57 |
-149.19 |
-115.69 |
0.00 |
| 09:56 |
-149.19 |
-108.46 |
0.00 |
| 09:55 |
-149.19 |
-108.46 |
0.00 |
| 09:54 |
-149.19 |
-92.46 |
0.00 |
| 09:53 |
-149.19 |
-87.64 |
0.00 |
| 09:52 |
-149.19 |
-92.50 |
0.00 |
| 09:51 |
-201.10 |
-83.44 |
0.00 |
| 09:50 |
-183.77 |
-21.36 |
0.00 |
| 09:49 |
-183.77 |
-18.41 |
0.00 |
| 09:48 |
-183.77 |
-35.86 |
0.00 |
| 09:47 |
-183.77 |
-35.86 |
0.00 |
| 09:46 |
-165.60 |
-48.61 |
0.00 |
| 09:45 |
-165.60 |
-44.05 |
0.00 |
| 09:44 |
-165.60 |
-60.37 |
0.00 |
| 09:43 |
-213.85 |
-108.80 |
0.00 |
| 09:42 |
41.78 |
-80.31 |
0.00 |
| 09:41 |
66.87 |
-64.02 |
0.00 |
| 09:40 |
90.97 |
-68.20 |
0.00 |
| 09:39 |
11.37 |
-66.39 |
0.00 |
| 09:38 |
11.37 |
-60.77 |
0.00 |
| 09:37 |
11.37 |
-43.76 |
0.00 |
| 09:36 |
11.37 |
-44.44 |
0.00 |
| 09:35 |
33.27 |
-38.60 |
0.00 |
| 09:34 |
8.97 |
-31.84 |
0.00 |
| 09:33 |
8.97 |
-16.60 |
0.00 |
| 09:32 |
8.97 |
-23.77 |
0.00 |
| 09:31 |
-15.23 |
-33.94 |
0.00 |
| 09:30 |
0.00 |
-7.36 |
0.00 |
|
| 大单资金：-2659.67万元 |
成交额占比：-14.75% |
| 中单资金：-1713.95万元 |
成交额占比：-9.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
2.36 |
-2.48% |
-5869.47 |
-3902.05 |
-2659.67 |
-14.75% |
-1713.95 |
-9.50% |
-1495.85 |
-8.30% |
| 20250522 |
2.42 |
-1.22% |
-3090.51 |
-939.83 |
-331.64 |
-2.41% |
-1811.69 |
-13.15% |
-947.18 |
-6.87% |
| 20250521 |
2.45 |
-2.00% |
-5496.66 |
-3273.81 |
-2212.76 |
-14.88% |
-1950.61 |
-13.12% |
-1333.29 |
-8.97% |
| 20250520 |
2.50 |
1.63% |
2841.07 |
-1245.94 |
711.32 |
3.96% |
1363.69 |
7.59% |
766.06 |
4.27% |
| 20250519 |
2.46 |
1.23% |
1740.10 |
-3462.41 |
590.70 |
4.31% |
884.81 |
6.45% |
264.59 |
1.93% |
| 20250516 |
2.43 |
-0.41% |
-522.64 |
-3663.95 |
302.55 |
3.26% |
-135.98 |
-1.47% |
-689.21 |
-7.43% |
| 20250515 |
2.44 |
-2.40% |
-5213.71 |
-4406.58 |
-2665.62 |
-20.87% |
-1279.01 |
-10.01% |
-1269.08 |
-9.93% |
| 20250514 |
2.50 |
0.81% |
400.71 |
-493.36 |
-184.89 |
-1.19% |
313.28 |
2.02% |
272.32 |
1.75% |
| 20250513 |
2.48 |
-0.40% |
-2805.05 |
-888.43 |
-1505.15 |
-9.34% |
-1413.71 |
-8.77% |
113.81 |
0.71% |
| 20250512 |
2.49 |
2.05% |
1973.70 |
3787.81 |
389.16 |
2.23% |
800.67 |
4.60% |
783.87 |
4.50% |
| 20250509 |
2.44 |
-1.21% |
-2570.06 |
4037.75 |
-440.08 |
-1.95% |
-1507.35 |
-6.69% |
-622.63 |
-2.77% |
| 20250508 |
2.47 |
0.82% |
3466.49 |
4267.89 |
1247.60 |
6.50% |
714.94 |
3.73% |
1503.95 |
7.84% |
| 20250507 |
2.45 |
0.41% |
-1963.76 |
312.07 |
-579.96 |
-2.99% |
-451.99 |
-2.33% |
-931.81 |
-4.80% |
| 20250506 |
2.44 |
5.63% |
7367.30 |
2669.28 |
3171.09 |
11.95% |
2745.66 |
10.34% |
1450.55 |
5.46% |
| 20250430 |
2.31 |
0.43% |
624.52 |
-1832.79 |
639.10 |
4.31% |
-82.33 |
-0.55% |
67.75 |
0.46% |
| 20250429 |
2.30 |
-3.77% |
787.64 |
-1243.47 |
-209.94 |
-0.78% |
550.36 |
2.04% |
447.22 |
1.66% |
| 20250428 |
2.39 |
-3.63% |
-4753.11 |
-2351.51 |
-2708.22 |
-17.26% |
-1577.69 |
-10.05% |
-467.20 |
-2.98% |
| 20250425 |
2.48 |
1.22% |
3018.72 |
1624.51 |
1777.25 |
11.33% |
601.64 |
3.84% |
639.83 |
4.08% |
| 20250424 |
2.45 |
-1.21% |
-3088.76 |
1921.52 |
-1330.98 |
-10.20% |
-1132.53 |
-8.68% |
-625.25 |
-4.79% |
| 20250423 |
2.48 |
0.40% |
949.97 |
3589.71 |
1228.42 |
8.06% |
-536.34 |
-3.52% |
257.89 |
1.69% |
| 20250422 |
2.47 |
-0.40% |
-2564.20 |
966.37 |
-1317.98 |
-10.16% |
-999.62 |
-7.70% |
-246.60 |
-1.90% |
| 20250421 |
2.48 |
1.64% |
2840.69 |
1942.15 |
1267.80 |
9.33% |
717.72 |
5.28% |
855.17 |
6.29% |
| 20250418 |
2.44 |
1.24% |
3188.00 |
1223.78 |
2074.26 |
17.26% |
768.74 |
6.40% |
345.00 |
2.87% |
| 20250417 |
2.41 |
0.42% |
70.21 |
-1513.46 |
337.21 |
2.83% |
-341.87 |
-2.87% |
74.87 |
0.63% |
| 20250416 |
2.40 |
-1.64% |
-3010.53 |
-2561.18 |
-1394.92 |
-8.29% |
-1308.05 |
-7.78% |
-307.56 |
-1.83% |
| 20250415 |
2.44 |
-1.21% |
-1670.58 |
1387.04 |
-342.20 |
-2.26% |
-1225.73 |
-8.09% |
-102.65 |
-0.68% |
| 20250414 |
2.47 |
3.35% |
398.25 |
-339.80 |
549.43 |
2.01% |
-25.57 |
-0.09% |
-125.61 |
-0.46% |
| 20250411 |
2.39 |
0.00% |
1507.48 |
-4824.79 |
-662.98 |
-3.40% |
1249.70 |
6.41% |
920.76 |
4.72% |
| 20250410 |
2.39 |
2.14% |
-1427.17 |
-4013.13 |
-710.51 |
-2.85% |
-348.08 |
-1.40% |
-368.58 |
-1.48% |
| 20250409 |
2.34 |
1.74% |
4265.90 |
-3403.42 |
2553.30 |
9.27% |
888.32 |
3.23% |
824.28 |
2.99% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
