| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
716.78 |
1046.92 |
0.00 |
| 14:59 |
589.10 |
970.64 |
0.00 |
| 14:58 |
589.10 |
970.64 |
0.00 |
| 14:57 |
589.10 |
967.47 |
0.00 |
| 14:56 |
589.10 |
908.20 |
0.00 |
| 14:55 |
589.10 |
865.18 |
0.00 |
| 14:54 |
609.60 |
846.18 |
0.00 |
| 14:53 |
634.00 |
822.83 |
0.00 |
| 14:52 |
634.00 |
813.19 |
0.00 |
| 14:51 |
654.61 |
771.50 |
0.00 |
| 14:50 |
710.73 |
786.26 |
0.00 |
| 14:49 |
625.16 |
629.35 |
0.00 |
| 14:48 |
595.91 |
591.90 |
0.00 |
| 14:47 |
595.91 |
520.93 |
0.00 |
| 14:46 |
581.24 |
467.55 |
0.00 |
| 14:45 |
581.24 |
459.69 |
0.00 |
| 14:44 |
581.24 |
462.00 |
0.00 |
| 14:43 |
731.08 |
520.89 |
0.00 |
| 14:42 |
731.08 |
542.13 |
0.00 |
| 14:41 |
731.08 |
559.46 |
0.00 |
| 14:40 |
798.28 |
575.67 |
0.00 |
| 14:39 |
798.28 |
601.13 |
0.00 |
| 14:38 |
841.00 |
604.04 |
0.00 |
| 14:37 |
841.00 |
632.77 |
0.00 |
| 14:36 |
859.96 |
638.95 |
0.00 |
| 14:35 |
859.96 |
648.76 |
0.00 |
| 14:34 |
835.46 |
819.57 |
0.00 |
| 14:33 |
835.46 |
817.59 |
0.00 |
| 14:32 |
835.46 |
824.00 |
0.00 |
| 14:31 |
835.46 |
819.00 |
0.00 |
| 14:30 |
852.54 |
819.00 |
0.00 |
| 14:29 |
852.54 |
804.08 |
0.00 |
| 14:28 |
867.18 |
802.73 |
0.00 |
| 14:27 |
867.18 |
796.45 |
0.00 |
| 14:26 |
867.18 |
792.53 |
0.00 |
| 14:25 |
867.18 |
796.00 |
0.00 |
| 14:24 |
867.18 |
810.64 |
0.00 |
| 14:23 |
867.18 |
810.64 |
0.00 |
| 14:22 |
867.18 |
818.64 |
0.00 |
| 14:21 |
879.04 |
836.58 |
0.00 |
| 14:20 |
928.89 |
852.97 |
0.00 |
| 14:19 |
928.89 |
857.85 |
0.00 |
| 14:18 |
928.89 |
860.29 |
0.00 |
| 14:17 |
928.89 |
874.46 |
0.00 |
| 14:16 |
855.39 |
841.87 |
0.00 |
| 14:15 |
855.39 |
844.30 |
0.00 |
| 14:14 |
855.39 |
844.30 |
0.00 |
| 14:13 |
855.39 |
840.31 |
0.00 |
| 14:12 |
855.39 |
861.30 |
0.00 |
| 14:11 |
897.84 |
862.98 |
0.00 |
| 14:10 |
897.84 |
849.43 |
0.00 |
| 14:09 |
897.84 |
841.33 |
0.00 |
| 14:08 |
882.85 |
841.32 |
0.00 |
| 14:07 |
828.22 |
838.20 |
0.00 |
| 14:06 |
-404.02 |
304.77 |
0.00 |
| 14:05 |
-404.02 |
309.19 |
0.00 |
| 14:04 |
-404.02 |
293.82 |
0.00 |
| 14:03 |
-404.02 |
305.96 |
0.00 |
| 14:02 |
-404.02 |
309.91 |
0.00 |
| 14:01 |
-404.02 |
311.68 |
0.00 |
| 14:00 |
-404.02 |
314.60 |
0.00 |
| 13:59 |
-326.89 |
311.61 |
0.00 |
| 13:58 |
-326.89 |
323.71 |
0.00 |
| 13:57 |
-326.89 |
343.27 |
0.00 |
| 13:56 |
-326.89 |
363.22 |
0.00 |
| 13:55 |
-326.89 |
363.22 |
0.00 |
| 13:54 |
-326.89 |
328.34 |
0.00 |
| 13:53 |
-326.89 |
325.56 |
0.00 |
| 13:52 |
-276.71 |
316.41 |
0.00 |
| 13:51 |
-259.39 |
297.52 |
0.00 |
| 13:50 |
-259.39 |
302.74 |
0.00 |
| 13:49 |
-235.09 |
325.88 |
0.00 |
| 13:48 |
-210.29 |
340.60 |
0.00 |
| 13:47 |
-176.17 |
291.67 |
0.00 |
| 13:46 |
412.37 |
454.74 |
0.00 |
| 13:45 |
466.03 |
480.92 |
0.00 |
| 13:44 |
490.18 |
543.44 |
0.00 |
| 13:43 |
490.18 |
543.44 |
0.00 |
| 13:42 |
475.17 |
513.06 |
0.00 |
| 13:41 |
475.17 |
506.01 |
0.00 |
| 13:40 |
475.17 |
500.72 |
0.00 |
| 13:39 |
475.17 |
495.76 |
0.00 |
| 13:38 |
475.17 |
487.90 |
0.00 |
| 13:37 |
475.17 |
494.58 |
0.00 |
| 13:36 |
475.17 |
501.74 |
0.00 |
| 13:35 |
475.17 |
501.74 |
0.00 |
| 13:34 |
475.17 |
488.66 |
0.00 |
| 13:33 |
475.17 |
372.89 |
0.00 |
| 13:32 |
475.17 |
305.96 |
0.00 |
| 13:31 |
475.17 |
315.10 |
0.00 |
| 13:30 |
475.17 |
317.71 |
0.00 |
| 13:29 |
475.17 |
325.13 |
0.00 |
| 13:28 |
475.17 |
320.08 |
0.00 |
| 13:27 |
475.17 |
319.57 |
0.00 |
| 13:26 |
475.17 |
322.00 |
0.00 |
| 13:25 |
475.17 |
314.19 |
0.00 |
| 13:24 |
475.17 |
317.22 |
0.00 |
| 13:23 |
475.17 |
324.51 |
0.00 |
| 13:22 |
475.17 |
315.84 |
0.00 |
| 13:21 |
475.17 |
307.81 |
0.00 |
| 13:20 |
475.17 |
305.10 |
0.00 |
| 13:19 |
489.75 |
301.49 |
0.00 |
| 13:18 |
576.02 |
327.85 |
0.00 |
| 13:17 |
576.02 |
325.36 |
0.00 |
| 13:16 |
576.02 |
308.85 |
0.00 |
| 13:15 |
576.02 |
318.98 |
0.00 |
| 13:14 |
576.02 |
311.60 |
0.00 |
| 13:13 |
576.02 |
313.62 |
0.00 |
| 13:12 |
526.54 |
298.25 |
0.00 |
| 13:11 |
526.54 |
293.91 |
0.00 |
| 13:10 |
526.54 |
286.29 |
0.00 |
| 13:09 |
526.54 |
285.45 |
0.00 |
| 13:08 |
526.54 |
281.62 |
0.00 |
| 13:07 |
526.54 |
271.64 |
0.00 |
| 13:06 |
526.54 |
262.09 |
0.00 |
| 13:05 |
538.59 |
252.35 |
0.00 |
| 13:04 |
522.53 |
254.93 |
0.00 |
| 13:03 |
522.53 |
230.10 |
0.00 |
| 13:02 |
522.53 |
233.26 |
0.00 |
| 13:01 |
591.03 |
242.49 |
0.00 |
| 11:30 |
648.89 |
271.48 |
0.00 |
| 11:29 |
648.89 |
271.48 |
0.00 |
| 11:28 |
633.93 |
247.81 |
0.00 |
| 11:27 |
633.93 |
251.05 |
0.00 |
| 11:26 |
720.39 |
272.24 |
0.00 |
| 11:25 |
720.39 |
278.94 |
0.00 |
| 11:24 |
720.39 |
278.94 |
0.00 |
| 11:23 |
720.39 |
274.01 |
0.00 |
| 11:22 |
720.39 |
266.33 |
0.00 |
| 11:21 |
747.66 |
259.16 |
0.00 |
| 11:20 |
728.80 |
243.51 |
0.00 |
| 11:19 |
728.80 |
237.05 |
0.00 |
| 11:18 |
728.80 |
226.65 |
0.00 |
| 11:17 |
784.91 |
226.65 |
0.00 |
| 11:16 |
784.91 |
191.00 |
0.00 |
| 11:15 |
784.91 |
185.51 |
0.00 |
| 11:14 |
784.91 |
177.56 |
0.00 |
| 11:13 |
784.91 |
179.99 |
0.00 |
| 11:12 |
784.91 |
178.17 |
0.00 |
| 11:11 |
784.91 |
181.53 |
0.00 |
| 11:10 |
784.91 |
187.19 |
0.00 |
| 11:09 |
799.49 |
198.05 |
0.00 |
| 11:08 |
799.49 |
200.48 |
0.00 |
| 11:07 |
799.49 |
202.91 |
0.00 |
| 11:06 |
799.49 |
177.68 |
0.00 |
| 11:05 |
799.49 |
181.16 |
0.00 |
| 11:04 |
799.49 |
181.15 |
0.00 |
| 11:03 |
799.49 |
204.79 |
0.00 |
| 11:02 |
799.49 |
226.42 |
0.00 |
| 11:01 |
799.49 |
233.18 |
0.00 |
| 11:00 |
799.49 |
237.33 |
0.00 |
| 10:59 |
768.99 |
153.71 |
0.00 |
| 10:58 |
768.99 |
97.49 |
0.00 |
| 10:57 |
768.99 |
105.97 |
0.00 |
| 10:56 |
768.99 |
101.09 |
0.00 |
| 10:55 |
768.99 |
110.62 |
0.00 |
| 10:54 |
768.99 |
113.05 |
0.00 |
| 10:53 |
768.99 |
110.24 |
0.00 |
| 10:52 |
768.99 |
112.89 |
0.00 |
| 10:51 |
753.07 |
102.65 |
0.00 |
| 10:50 |
753.07 |
99.84 |
0.00 |
| 10:49 |
806.53 |
89.88 |
0.00 |
| 10:48 |
830.83 |
86.71 |
0.00 |
| 10:47 |
830.83 |
64.92 |
0.00 |
| 10:46 |
830.83 |
62.48 |
0.00 |
| 10:45 |
830.83 |
41.96 |
0.00 |
| 10:44 |
855.68 |
27.75 |
0.00 |
| 10:43 |
855.68 |
11.50 |
0.00 |
| 10:42 |
839.82 |
-2.65 |
0.00 |
| 10:41 |
839.82 |
-10.49 |
0.00 |
| 10:40 |
879.89 |
-14.93 |
0.00 |
| 10:39 |
879.89 |
-31.03 |
0.00 |
| 10:38 |
914.55 |
-28.60 |
0.00 |
| 10:37 |
987.45 |
-33.49 |
0.00 |
| 10:36 |
987.45 |
-45.95 |
0.00 |
| 10:35 |
987.45 |
-55.22 |
0.00 |
| 10:34 |
987.45 |
-69.77 |
0.00 |
| 10:33 |
987.45 |
-57.34 |
0.00 |
| 10:32 |
971.34 |
-38.83 |
0.00 |
| 10:31 |
1009.18 |
-27.09 |
0.00 |
| 10:30 |
887.18 |
-100.77 |
0.00 |
| 10:29 |
1295.50 |
66.81 |
0.00 |
| 10:28 |
1295.50 |
58.01 |
0.00 |
| 10:27 |
1295.50 |
58.01 |
0.00 |
| 10:26 |
1246.70 |
68.95 |
0.00 |
| 10:25 |
1146.71 |
74.44 |
0.00 |
| 10:24 |
1168.48 |
77.06 |
0.00 |
| 10:23 |
1168.48 |
81.50 |
0.00 |
| 10:22 |
1168.48 |
61.74 |
0.00 |
| 10:21 |
1168.48 |
81.07 |
0.00 |
| 10:20 |
1168.48 |
98.08 |
0.00 |
| 10:19 |
1187.92 |
115.12 |
0.00 |
| 10:18 |
1254.90 |
104.06 |
0.00 |
| 10:17 |
1276.77 |
107.69 |
0.00 |
| 10:16 |
1239.98 |
107.92 |
0.00 |
| 10:15 |
262.80 |
-241.91 |
0.00 |
| 10:14 |
262.80 |
-243.58 |
0.00 |
| 10:13 |
227.15 |
-293.16 |
0.00 |
| 10:12 |
227.15 |
-291.79 |
0.00 |
| 10:11 |
227.15 |
-281.94 |
0.00 |
| 10:10 |
227.15 |
-267.73 |
0.00 |
| 10:09 |
244.43 |
-251.66 |
0.00 |
| 10:08 |
266.11 |
-245.19 |
0.00 |
| 10:07 |
290.31 |
-242.77 |
0.00 |
| 10:06 |
328.02 |
-199.01 |
0.00 |
| 10:05 |
288.79 |
-71.69 |
0.00 |
| 10:04 |
314.37 |
-71.27 |
0.00 |
| 10:03 |
314.37 |
-60.79 |
0.00 |
| 10:02 |
357.95 |
-53.01 |
0.00 |
| 10:01 |
373.34 |
-42.12 |
0.00 |
| 10:00 |
387.98 |
-38.00 |
0.00 |
| 09:59 |
387.98 |
-47.65 |
0.00 |
| 09:58 |
387.98 |
-45.23 |
0.00 |
| 09:57 |
387.98 |
-44.90 |
0.00 |
| 09:56 |
387.98 |
-44.90 |
0.00 |
| 09:55 |
347.33 |
-42.48 |
0.00 |
| 09:54 |
347.33 |
-31.02 |
0.00 |
| 09:53 |
347.33 |
-20.59 |
0.00 |
| 09:52 |
347.70 |
-18.17 |
0.00 |
| 09:51 |
347.70 |
-19.15 |
0.00 |
| 09:50 |
362.77 |
-6.49 |
0.00 |
| 09:49 |
400.09 |
12.09 |
0.00 |
| 09:48 |
400.09 |
8.86 |
0.00 |
| 09:47 |
400.09 |
11.60 |
0.00 |
| 09:46 |
400.09 |
34.25 |
0.00 |
| 09:45 |
374.67 |
44.69 |
0.00 |
| 09:44 |
278.79 |
29.48 |
0.00 |
| 09:43 |
278.79 |
12.54 |
0.00 |
| 09:42 |
278.79 |
10.12 |
0.00 |
| 09:41 |
278.79 |
23.92 |
0.00 |
| 09:40 |
278.79 |
9.57 |
0.00 |
| 09:39 |
222.09 |
-25.58 |
0.00 |
| 09:38 |
222.09 |
-27.25 |
0.00 |
| 09:37 |
222.09 |
-45.53 |
0.00 |
| 09:36 |
93.25 |
-37.38 |
0.00 |
| 09:35 |
93.25 |
-37.87 |
0.00 |
| 09:34 |
125.81 |
-40.55 |
0.00 |
| 09:33 |
103.96 |
54.95 |
0.00 |
| 09:32 |
125.43 |
67.52 |
0.00 |
| 09:31 |
-54.86 |
76.34 |
0.00 |
| 09:30 |
0.00 |
7.87 |
0.00 |
|
| 大单资金：716.78万元 |
成交额占比：3.39% |
| 中单资金：1046.92万元 |
成交额占比：4.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
| 20250723 |
2.40 |
-1.23% |
-2039.81 |
-232.83 |
41.73 |
0.17% |
-1297.49 |
-5.17% |
-784.05 |
-3.12% |
| 20250722 |
2.43 |
0.41% |
-1882.88 |
719.66 |
-370.11 |
-2.00% |
-1150.41 |
-6.23% |
-362.36 |
-1.96% |
| 20250721 |
2.42 |
0.83% |
626.06 |
-2954.95 |
-1361.32 |
-6.16% |
1250.23 |
5.65% |
737.15 |
3.33% |
| 20250718 |
2.40 |
-2.04% |
-7265.63 |
-6642.65 |
-5715.05 |
-14.64% |
-2329.46 |
-5.97% |
778.88 |
2.00% |
| 20250717 |
2.45 |
6.52% |
3660.29 |
-378.18 |
7171.92 |
9.66% |
-532.78 |
-0.72% |
-2978.85 |
-4.01% |
| 20250716 |
2.30 |
0.00% |
-20.81 |
-3442.04 |
994.22 |
7.54% |
-809.61 |
-6.14% |
-205.42 |
-1.56% |
| 20250715 |
2.30 |
-2.13% |
-7907.36 |
-5873.15 |
-4044.72 |
-15.43% |
-3308.23 |
-12.62% |
-554.41 |
-2.12% |
| 20250714 |
2.35 |
-4.08% |
-8427.40 |
443.14 |
-5049.02 |
-17.95% |
-2346.90 |
-8.34% |
-1031.48 |
-3.67% |
| 20250711 |
2.45 |
0.00% |
-85.77 |
4562.98 |
549.42 |
2.52% |
-1076.25 |
-4.94% |
441.06 |
2.03% |
| 20250710 |
2.45 |
0.82% |
5111.93 |
1072.51 |
4108.06 |
20.08% |
868.32 |
4.24% |
135.55 |
0.66% |
| 20250709 |
2.43 |
-0.41% |
-2552.41 |
-880.78 |
-1436.89 |
-11.14% |
-1038.66 |
-8.06% |
-76.86 |
-0.60% |
| 20250708 |
2.44 |
1.67% |
4046.90 |
-1974.66 |
2271.57 |
12.90% |
1331.08 |
7.56% |
444.25 |
2.52% |
| 20250707 |
2.40 |
0.00% |
-1911.87 |
-6307.09 |
-929.18 |
-10.55% |
-491.53 |
-5.58% |
-491.16 |
-5.58% |
| 20250704 |
2.40 |
-1.23% |
-5401.48 |
-4989.99 |
-2941.05 |
-19.07% |
-1958.34 |
-12.70% |
-502.09 |
-3.26% |
| 20250703 |
2.43 |
1.67% |
5238.78 |
-1097.09 |
2154.77 |
10.22% |
2194.38 |
10.41% |
889.63 |
4.22% |
| 20250702 |
2.39 |
-1.24% |
-4668.94 |
-2914.96 |
-2530.77 |
-17.05% |
-1016.53 |
-6.85% |
-1121.64 |
-7.56% |
| 20250701 |
2.42 |
-0.41% |
-2000.40 |
-199.53 |
-2060.86 |
-14.90% |
235.33 |
1.70% |
-174.87 |
-1.26% |
| 20250630 |
2.43 |
0.83% |
-234.30 |
5675.77 |
387.92 |
2.62% |
-405.97 |
-2.74% |
-216.25 |
-1.46% |
| 20250627 |
2.41 |
0.42% |
1643.97 |
5799.72 |
951.85 |
7.56% |
336.49 |
2.67% |
355.63 |
2.82% |
| 20250626 |
2.40 |
-0.83% |
-764.28 |
5088.50 |
336.90 |
2.17% |
-1008.61 |
-6.50% |
-92.57 |
-0.60% |
| 20250625 |
2.42 |
0.83% |
213.02 |
3857.13 |
184.66 |
1.02% |
-359.81 |
-1.99% |
388.17 |
2.15% |
| 20250624 |
2.40 |
2.13% |
9575.99 |
6794.89 |
3814.44 |
18.58% |
3018.21 |
14.70% |
2743.34 |
13.36% |
| 20250623 |
2.35 |
0.86% |
1578.80 |
3604.77 |
511.87 |
4.03% |
631.36 |
4.98% |
435.57 |
3.43% |
| 20250620 |
2.33 |
0.00% |
240.93 |
2867.67 |
240.63 |
1.86% |
-155.53 |
-1.20% |
155.83 |
1.21% |
| 20250619 |
2.33 |
-1.69% |
-2027.64 |
252.62 |
-894.47 |
-6.36% |
-847.68 |
-6.03% |
-285.49 |
-2.03% |
| 20250618 |
2.37 |
1.28% |
4415.74 |
340.14 |
3122.42 |
19.70% |
804.76 |
5.08% |
488.56 |
3.08% |
| 20250617 |
2.34 |
0.86% |
1452.96 |
1059.45 |
624.32 |
6.91% |
712.41 |
7.88% |
116.23 |
1.29% |
| 20250616 |
2.32 |
0.00% |
-2077.29 |
-1489.74 |
-225.23 |
-2.47% |
-1286.09 |
-14.09% |
-565.97 |
-6.20% |
| 20250613 |
2.32 |
-1.69% |
-6764.12 |
239.06 |
-2374.42 |
-15.14% |
-2857.91 |
-18.22% |
-1531.79 |
-9.77% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
