002239奥特佳 今日实时资金流向 |
15:00 |
-5485.29 |
-2660.96 |
0.00 |
14:59 |
-5403.68 |
-2659.95 |
0.00 |
14:58 |
-5403.68 |
-2659.95 |
0.00 |
14:57 |
-5403.68 |
-2659.95 |
0.00 |
14:56 |
-5403.68 |
-2698.13 |
0.00 |
14:55 |
-5403.68 |
-2728.20 |
0.00 |
14:54 |
-5562.10 |
-2752.14 |
0.00 |
14:53 |
-5562.10 |
-2731.96 |
0.00 |
14:52 |
-5581.35 |
-2804.92 |
0.00 |
14:51 |
-5457.91 |
-2713.39 |
0.00 |
14:50 |
-5418.31 |
-2638.59 |
0.00 |
14:49 |
-5418.31 |
-2608.22 |
0.00 |
14:48 |
-5391.02 |
-2585.43 |
0.00 |
14:47 |
-5391.02 |
-2580.09 |
0.00 |
14:46 |
-5391.02 |
-2578.12 |
0.00 |
14:45 |
-5391.02 |
-2547.13 |
0.00 |
14:44 |
-5256.46 |
-2475.15 |
0.00 |
14:43 |
-5191.07 |
-2447.36 |
0.00 |
14:42 |
-5260.71 |
-2505.09 |
0.00 |
14:41 |
-5260.71 |
-2535.75 |
0.00 |
14:40 |
-5242.35 |
-2538.20 |
0.00 |
14:39 |
-5242.35 |
-2556.88 |
0.00 |
14:38 |
-5321.47 |
-2635.73 |
0.00 |
14:37 |
-5298.42 |
-2635.48 |
0.00 |
14:36 |
-5268.93 |
-2621.38 |
0.00 |
14:35 |
-5268.93 |
-2586.97 |
0.00 |
14:34 |
-5263.64 |
-2614.36 |
0.00 |
14:33 |
-5174.19 |
-2600.02 |
0.00 |
14:32 |
-5224.88 |
-2595.75 |
0.00 |
14:31 |
-5203.39 |
-2480.58 |
0.00 |
14:30 |
-5203.39 |
-2454.70 |
0.00 |
14:29 |
-5163.48 |
-2430.41 |
0.00 |
14:28 |
-5163.48 |
-2427.34 |
0.00 |
14:27 |
-5194.28 |
-2432.89 |
0.00 |
14:26 |
-5194.28 |
-2383.65 |
0.00 |
14:25 |
-5168.95 |
-2350.96 |
0.00 |
14:24 |
-5138.22 |
-2338.58 |
0.00 |
14:23 |
-5119.59 |
-2304.33 |
0.00 |
14:22 |
-5040.29 |
-2256.72 |
0.00 |
14:21 |
-4844.24 |
-2256.79 |
0.00 |
14:20 |
-4721.04 |
-2109.44 |
0.00 |
14:19 |
-4681.00 |
-2099.87 |
0.00 |
14:18 |
-4681.00 |
-2099.87 |
0.00 |
14:17 |
-4681.00 |
-2096.79 |
0.00 |
14:16 |
-4650.20 |
-2055.79 |
0.00 |
14:15 |
-4650.20 |
-2030.93 |
0.00 |
14:14 |
-4650.20 |
-1996.08 |
0.00 |
14:13 |
-4650.20 |
-1988.66 |
0.00 |
14:12 |
-4619.40 |
-1985.58 |
0.00 |
14:11 |
-4619.40 |
-1995.46 |
0.00 |
14:10 |
-4619.40 |
-2011.72 |
0.00 |
14:09 |
-4619.40 |
-1997.69 |
0.00 |
14:08 |
-4619.40 |
-1890.71 |
0.00 |
14:07 |
-4626.42 |
-1889.47 |
0.00 |
14:06 |
-4535.51 |
-1900.69 |
0.00 |
14:05 |
-4631.36 |
-1947.54 |
0.00 |
14:04 |
-4631.36 |
-1963.40 |
0.00 |
14:03 |
-4631.36 |
-1966.49 |
0.00 |
14:02 |
-4608.57 |
-1951.66 |
0.00 |
14:01 |
-4608.57 |
-1947.91 |
0.00 |
14:00 |
-4517.68 |
-1948.14 |
0.00 |
13:59 |
-4517.68 |
-1951.23 |
0.00 |
13:58 |
-4517.68 |
-1946.16 |
0.00 |
13:57 |
-4517.68 |
-1952.09 |
0.00 |
13:56 |
-4517.68 |
-1961.80 |
0.00 |
13:55 |
-4489.96 |
-1965.81 |
0.00 |
13:54 |
-4510.20 |
-1979.93 |
0.00 |
13:53 |
-4510.20 |
-1981.83 |
0.00 |
13:52 |
-4608.34 |
-1994.90 |
0.00 |
13:51 |
-4608.34 |
-1983.33 |
0.00 |
13:50 |
-4608.34 |
-1987.23 |
0.00 |
13:49 |
-4608.34 |
-1996.72 |
0.00 |
13:48 |
-4608.34 |
-1999.40 |
0.00 |
13:47 |
-4608.34 |
-1959.43 |
0.00 |
13:46 |
-4608.34 |
-1943.09 |
0.00 |
13:45 |
-4608.34 |
-1922.47 |
0.00 |
13:44 |
-4608.34 |
-1922.47 |
0.00 |
13:43 |
-4528.23 |
-1959.00 |
0.00 |
13:42 |
-4528.23 |
-1955.91 |
0.00 |
13:41 |
-4516.86 |
-1988.33 |
0.00 |
13:40 |
-4516.86 |
-1972.06 |
0.00 |
13:39 |
-4626.96 |
-2011.73 |
0.00 |
13:38 |
-4476.30 |
-1941.49 |
0.00 |
13:37 |
-4476.30 |
-1953.90 |
0.00 |
13:36 |
-4383.60 |
-1948.34 |
0.00 |
13:35 |
-4358.88 |
-1939.77 |
0.00 |
13:34 |
-4358.88 |
-1928.86 |
0.00 |
13:33 |
-4358.88 |
-1938.93 |
0.00 |
13:32 |
-4382.13 |
-1944.64 |
0.00 |
13:31 |
-4382.13 |
-1952.06 |
0.00 |
13:30 |
-4382.13 |
-1922.68 |
0.00 |
13:29 |
-4329.48 |
-1921.29 |
0.00 |
13:28 |
-4055.77 |
-1926.79 |
0.00 |
13:27 |
-4055.77 |
-1926.80 |
0.00 |
13:26 |
-4055.77 |
-1952.96 |
0.00 |
13:25 |
-4020.91 |
-1940.17 |
0.00 |
13:24 |
-4020.91 |
-1971.78 |
0.00 |
13:23 |
-3991.12 |
-1963.87 |
0.00 |
13:22 |
-3991.12 |
-1973.19 |
0.00 |
13:21 |
-4024.87 |
-2167.98 |
0.00 |
13:20 |
-4055.77 |
-2142.70 |
0.00 |
13:19 |
-4055.77 |
-2117.58 |
0.00 |
13:18 |
-4075.49 |
-2108.32 |
0.00 |
13:17 |
-4150.39 |
-2130.17 |
0.00 |
13:16 |
-4177.40 |
-2056.63 |
0.00 |
13:15 |
-4150.82 |
-2056.63 |
0.00 |
13:14 |
-4192.15 |
-2053.63 |
0.00 |
13:13 |
-4161.25 |
-2019.38 |
0.00 |
13:12 |
-4161.25 |
-2022.49 |
0.00 |
13:11 |
-4194.82 |
-2038.45 |
0.00 |
13:10 |
-4163.92 |
-2028.38 |
0.00 |
13:09 |
-4145.38 |
-2018.91 |
0.00 |
13:08 |
-4115.68 |
-1901.33 |
0.00 |
13:07 |
-3945.61 |
-1892.11 |
0.00 |
13:06 |
-3870.00 |
-1882.61 |
0.00 |
13:05 |
-3870.00 |
-1886.93 |
0.00 |
13:04 |
-3870.00 |
-1856.71 |
0.00 |
13:03 |
-3948.06 |
-1856.69 |
0.00 |
13:02 |
-3898.43 |
-1900.34 |
0.00 |
13:01 |
-3631.43 |
-1833.91 |
0.00 |
11:30 |
-3446.55 |
-1788.51 |
0.00 |
11:29 |
-3136.86 |
-1757.88 |
0.00 |
11:28 |
-3136.86 |
-1753.11 |
0.00 |
11:27 |
-2974.20 |
-1733.44 |
0.00 |
11:26 |
-2974.20 |
-1733.44 |
0.00 |
11:25 |
-2974.20 |
-1740.63 |
0.00 |
11:24 |
-2974.20 |
-1749.77 |
0.00 |
11:23 |
-2974.20 |
-1679.99 |
0.00 |
11:22 |
-2974.20 |
-1670.07 |
0.00 |
11:21 |
-2974.20 |
-1667.76 |
0.00 |
11:20 |
-2999.16 |
-1664.37 |
0.00 |
11:19 |
-2950.49 |
-1651.45 |
0.00 |
11:18 |
-2903.38 |
-1549.05 |
0.00 |
11:17 |
-2903.38 |
-1584.38 |
0.00 |
11:16 |
-2903.38 |
-1596.88 |
0.00 |
11:15 |
-2903.38 |
-1621.55 |
0.00 |
11:14 |
-2405.36 |
-1420.49 |
0.00 |
11:13 |
-2316.48 |
-1394.64 |
0.00 |
11:12 |
-2316.48 |
-1381.13 |
0.00 |
11:11 |
-2224.93 |
-1363.79 |
0.00 |
11:10 |
-2224.93 |
-1342.26 |
0.00 |
11:09 |
-2204.97 |
-1337.43 |
0.00 |
11:08 |
-2204.97 |
-1349.96 |
0.00 |
11:07 |
-2204.97 |
-1361.25 |
0.00 |
11:06 |
-2204.97 |
-1352.51 |
0.00 |
11:05 |
-2204.97 |
-1361.73 |
0.00 |
11:04 |
-2204.97 |
-1361.69 |
0.00 |
11:03 |
-2087.90 |
-1304.56 |
0.00 |
11:02 |
-2087.90 |
-1295.17 |
0.00 |
11:01 |
-1983.02 |
-1266.16 |
0.00 |
11:00 |
-1983.02 |
-1267.58 |
0.00 |
10:59 |
-1983.02 |
-1264.45 |
0.00 |
10:58 |
-1973.29 |
-1256.38 |
0.00 |
10:57 |
-1973.29 |
-1259.52 |
0.00 |
10:56 |
-1973.29 |
-1271.02 |
0.00 |
10:55 |
-1973.29 |
-1271.02 |
0.00 |
10:54 |
-1973.29 |
-1286.28 |
0.00 |
10:53 |
-2000.17 |
-1295.45 |
0.00 |
10:52 |
-1912.53 |
-1305.89 |
0.00 |
10:51 |
-1949.64 |
-1301.15 |
0.00 |
10:50 |
-1949.64 |
-1296.61 |
0.00 |
10:49 |
-1949.64 |
-1296.61 |
0.00 |
10:48 |
-1949.64 |
-1285.14 |
0.00 |
10:47 |
-1949.64 |
-1291.42 |
0.00 |
10:46 |
-1949.64 |
-1293.92 |
0.00 |
10:45 |
-1928.35 |
-1219.91 |
0.00 |
10:44 |
-1928.35 |
-1219.91 |
0.00 |
10:43 |
-1902.23 |
-1224.37 |
0.00 |
10:42 |
-1902.23 |
-1238.42 |
0.00 |
10:41 |
-1902.23 |
-1230.85 |
0.00 |
10:40 |
-1902.23 |
-1212.86 |
0.00 |
10:39 |
-1902.23 |
-1204.85 |
0.00 |
10:38 |
-1902.23 |
-1220.67 |
0.00 |
10:37 |
-1902.23 |
-1207.38 |
0.00 |
10:36 |
-1902.23 |
-1207.38 |
0.00 |
10:35 |
-1902.23 |
-1203.03 |
0.00 |
10:34 |
-1816.79 |
-1190.00 |
0.00 |
10:33 |
-1816.79 |
-1181.58 |
0.00 |
10:32 |
-1795.50 |
-1193.74 |
0.00 |
10:31 |
-1905.34 |
-1167.84 |
0.00 |
10:30 |
-1905.34 |
-1165.03 |
0.00 |
10:29 |
-2111.61 |
-1175.73 |
0.00 |
10:28 |
-2091.01 |
-1186.19 |
0.00 |
10:27 |
-2112.92 |
-1225.10 |
0.00 |
10:26 |
-2247.60 |
-1206.87 |
0.00 |
10:25 |
-2247.60 |
-1206.32 |
0.00 |
10:24 |
-2214.61 |
-1176.49 |
0.00 |
10:23 |
-2134.15 |
-1160.20 |
0.00 |
10:22 |
-2093.18 |
-1156.45 |
0.00 |
10:21 |
-2093.18 |
-1205.28 |
0.00 |
10:20 |
-2071.84 |
-1216.87 |
0.00 |
10:19 |
-2071.84 |
-1213.78 |
0.00 |
10:18 |
-2099.48 |
-1247.67 |
0.00 |
10:17 |
-2099.48 |
-1349.16 |
0.00 |
10:16 |
-2122.08 |
-1346.46 |
0.00 |
10:15 |
-2122.08 |
-1340.26 |
0.00 |
10:14 |
-2122.08 |
-1351.93 |
0.00 |
10:13 |
-2122.08 |
-1342.28 |
0.00 |
10:12 |
-2122.08 |
-1323.66 |
0.00 |
10:11 |
-2076.93 |
-1326.21 |
0.00 |
10:10 |
-2001.81 |
-1139.27 |
0.00 |
10:09 |
-2001.81 |
-1146.79 |
0.00 |
10:08 |
-2198.12 |
-1119.34 |
0.00 |
10:07 |
-2198.12 |
-1118.18 |
0.00 |
10:06 |
-2056.08 |
-1110.75 |
0.00 |
10:05 |
-2056.08 |
-1113.69 |
0.00 |
10:04 |
-2034.24 |
-1145.40 |
0.00 |
10:03 |
-2011.00 |
-1149.55 |
0.00 |
10:02 |
-2011.00 |
-1143.55 |
0.00 |
10:01 |
-2036.04 |
-1189.94 |
0.00 |
10:00 |
-2272.51 |
-1188.91 |
0.00 |
09:59 |
-2294.42 |
-1055.84 |
0.00 |
09:58 |
-2201.05 |
-1046.00 |
0.00 |
09:57 |
-2185.40 |
-1090.99 |
0.00 |
09:56 |
-2185.40 |
-1074.33 |
0.00 |
09:55 |
-2315.33 |
-1111.73 |
0.00 |
09:54 |
-2264.34 |
-985.39 |
0.00 |
09:53 |
-2179.61 |
-990.88 |
0.00 |
09:52 |
-2361.93 |
-1015.70 |
0.00 |
09:51 |
-2330.73 |
-1040.69 |
0.00 |
09:50 |
-2051.36 |
-891.41 |
0.00 |
09:49 |
-2030.70 |
-856.04 |
0.00 |
09:48 |
-1785.53 |
-832.24 |
0.00 |
09:47 |
-1426.02 |
-781.23 |
0.00 |
09:46 |
-1328.08 |
-770.13 |
0.00 |
09:45 |
-711.51 |
-260.29 |
0.00 |
09:44 |
-711.51 |
-252.70 |
0.00 |
09:43 |
-754.71 |
-258.70 |
0.00 |
09:42 |
-709.60 |
-296.19 |
0.00 |
09:41 |
-728.19 |
-280.15 |
0.00 |
09:40 |
-141.72 |
-134.38 |
0.00 |
09:39 |
-141.72 |
-134.26 |
0.00 |
09:38 |
-35.01 |
-59.61 |
0.00 |
09:37 |
-208.51 |
-59.47 |
0.00 |
09:36 |
-208.51 |
-65.54 |
0.00 |
09:35 |
-15.51 |
-60.54 |
0.00 |
09:34 |
-15.51 |
-98.00 |
0.00 |
09:33 |
17.88 |
-72.23 |
0.00 |
09:32 |
-1.14 |
-26.21 |
0.00 |
09:31 |
-66.84 |
-4.52 |
0.00 |
09:30 |
0.00 |
18.57 |
0.00 |
|
大单资金:-5485.29万元 |
成交额占比:-15.65% |
中单资金:-2660.96万元 |
成交额占比:-7.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
3.06 |
-4.08% |
-9875.65 |
-9838.11 |
-5485.29 |
-15.65% |
-2660.96 |
-7.59% |
-1729.40 |
-4.93% |
20251016 |
3.19 |
-1.54% |
-5874.87 |
-3372.05 |
-3346.94 |
-14.06% |
-1599.12 |
-6.72% |
-928.81 |
-3.90% |
20251015 |
3.24 |
2.53% |
5220.91 |
-516.10 |
2692.80 |
8.88% |
1261.47 |
4.16% |
1266.64 |
4.17% |
20251014 |
3.16 |
-2.17% |
-9048.69 |
-14566.40 |
-3138.06 |
-8.12% |
-3776.08 |
-9.77% |
-2134.55 |
-5.53% |
20251013 |
3.23 |
-3.00% |
-185.04 |
-9866.62 |
-560.62 |
-1.46% |
-552.50 |
-1.44% |
928.08 |
2.42% |
20251010 |
3.33 |
0.60% |
796.80 |
-8540.20 |
980.77 |
2.58% |
-889.42 |
-2.34% |
705.45 |
1.86% |
20251009 |
3.31 |
0.91% |
-2256.03 |
-14570.31 |
-490.99 |
-1.32% |
-1860.68 |
-5.01% |
95.64 |
0.26% |
20250930 |
3.28 |
-2.67% |
-21260.61 |
-18321.16 |
-11357.50 |
-20.71% |
-7288.10 |
-13.29% |
-2615.01 |
-4.77% |
20250929 |
3.37 |
1.20% |
3342.54 |
-13594.60 |
1561.72 |
3.18% |
577.33 |
1.18% |
1203.49 |
2.45% |
20250926 |
3.33 |
-0.30% |
-2922.57 |
-13201.39 |
765.80 |
1.23% |
304.11 |
0.49% |
-3992.48 |
-6.44% |
20250925 |
3.34 |
-1.76% |
-8117.28 |
-26182.97 |
-5049.34 |
-8.11% |
-1703.39 |
-2.74% |
-1364.55 |
-2.19% |
20250924 |
3.40 |
-1.16% |
-8977.92 |
-30480.12 |
-4241.84 |
-5.82% |
-6143.41 |
-8.43% |
1407.33 |
1.93% |
20250923 |
3.44 |
-4.18% |
955.34 |
-34573.50 |
-6630.94 |
-4.30% |
5226.06 |
3.39% |
2360.22 |
1.53% |
20250922 |
3.59 |
10.12% |
-13492.28 |
-35389.45 |
1954.93 |
3.08% |
-7202.31 |
-11.34% |
-8244.90 |
-12.98% |
20250919 |
3.26 |
-4.68% |
-16148.99 |
-36596.65 |
-12215.78 |
-15.23% |
-9394.83 |
-11.72% |
5461.62 |
6.81% |
20250918 |
3.42 |
-2.56% |
-19821.01 |
-19262.85 |
-9346.49 |
-9.29% |
-8534.99 |
-8.49% |
-1939.53 |
-1.93% |
20250917 |
3.51 |
0.86% |
382.19 |
-9066.96 |
-8335.22 |
-9.48% |
4260.53 |
4.84% |
4456.88 |
5.07% |
20250916 |
3.48 |
0.58% |
-7125.97 |
-4527.55 |
-7446.89 |
-7.44% |
709.44 |
0.71% |
-388.52 |
-0.39% |
20250915 |
3.46 |
1.76% |
4382.06 |
13747.06 |
747.73 |
0.58% |
1967.90 |
1.52% |
1666.43 |
1.29% |
20250912 |
3.40 |
1.19% |
9447.27 |
12401.56 |
5118.02 |
4.80% |
4473.76 |
4.20% |
-144.51 |
-0.14% |
20250911 |
3.36 |
0.90% |
3663.23 |
13610.07 |
849.40 |
0.95% |
3350.49 |
3.76% |
-536.66 |
-0.60% |
20250910 |
3.33 |
-2.06% |
-2030.22 |
10723.08 |
-3795.81 |
-2.69% |
1347.23 |
0.95% |
418.36 |
0.30% |
20250909 |
3.40 |
10.03% |
3740.19 |
13732.46 |
10827.72 |
11.00% |
-3359.36 |
-3.41% |
-3728.17 |
-3.79% |
20250908 |
3.09 |
0.00% |
-1317.53 |
5775.11 |
-597.77 |
-2.03% |
-1622.81 |
-5.52% |
903.05 |
3.07% |
20250905 |
3.09 |
2.32% |
13892.25 |
5693.31 |
6326.53 |
15.17% |
3943.91 |
9.46% |
3621.81 |
8.68% |
20250904 |
3.02 |
-0.98% |
-4463.80 |
-1477.73 |
-2037.59 |
-5.42% |
-1998.44 |
-5.32% |
-427.77 |
-1.14% |
20250903 |
3.05 |
0.66% |
-2162.05 |
-3289.95 |
-786.43 |
-2.09% |
-281.27 |
-0.75% |
-1094.35 |
-2.92% |
20250902 |
3.03 |
1.34% |
4504.03 |
-5087.81 |
2870.37 |
6.04% |
3156.91 |
6.64% |
-1523.25 |
-3.21% |
20250901 |
2.99 |
-0.33% |
-2393.84 |
-5984.68 |
-679.57 |
-3.21% |
-401.42 |
-1.90% |
-1312.85 |
-6.20% |
20250829 |
3.00 |
-0.99% |
-3751.95 |
-7671.07 |
-844.51 |
-3.23% |
-1360.73 |
-5.20% |
-1546.71 |
-5.91% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|