| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-2876.99 |
-1013.25 |
0.00 |
| 14:59 |
-2816.15 |
-1076.19 |
0.00 |
| 14:58 |
-2816.15 |
-1076.19 |
0.00 |
| 14:57 |
-2816.15 |
-1076.19 |
0.00 |
| 14:56 |
-2757.33 |
-1071.76 |
0.00 |
| 14:55 |
-2893.68 |
-1050.16 |
0.00 |
| 14:54 |
-2723.20 |
-1012.33 |
0.00 |
| 14:53 |
-2723.20 |
-1011.31 |
0.00 |
| 14:52 |
-2669.14 |
-1003.42 |
0.00 |
| 14:51 |
-2680.68 |
-994.55 |
0.00 |
| 14:50 |
-2701.25 |
-1000.63 |
0.00 |
| 14:49 |
-2641.05 |
-994.90 |
0.00 |
| 14:48 |
-2641.05 |
-991.08 |
0.00 |
| 14:47 |
-2677.71 |
-996.38 |
0.00 |
| 14:46 |
-2677.71 |
-966.04 |
0.00 |
| 14:45 |
-2677.71 |
-950.03 |
0.00 |
| 14:44 |
-2677.71 |
-926.75 |
0.00 |
| 14:43 |
-2677.71 |
-921.19 |
0.00 |
| 14:42 |
-2677.71 |
-918.03 |
0.00 |
| 14:41 |
-2647.61 |
-921.41 |
0.00 |
| 14:40 |
-2647.61 |
-909.13 |
0.00 |
| 14:39 |
-2363.08 |
-935.73 |
0.00 |
| 14:38 |
-2442.41 |
-935.73 |
0.00 |
| 14:37 |
-2490.73 |
-965.93 |
0.00 |
| 14:36 |
-2490.73 |
-959.91 |
0.00 |
| 14:35 |
-2490.73 |
-975.99 |
0.00 |
| 14:34 |
-2452.62 |
-972.99 |
0.00 |
| 14:33 |
-2413.46 |
-973.88 |
0.00 |
| 14:32 |
-2413.46 |
-973.88 |
0.00 |
| 14:31 |
-2434.60 |
-961.92 |
0.00 |
| 14:30 |
-2434.60 |
-970.43 |
0.00 |
| 14:29 |
-2532.78 |
-996.25 |
0.00 |
| 14:28 |
-2532.78 |
-981.42 |
0.00 |
| 14:27 |
-2532.78 |
-981.42 |
0.00 |
| 14:26 |
-2532.78 |
-977.81 |
0.00 |
| 14:25 |
-2442.39 |
-967.58 |
0.00 |
| 14:24 |
-2442.39 |
-967.58 |
0.00 |
| 14:23 |
-2442.39 |
-954.60 |
0.00 |
| 14:22 |
-2442.39 |
-942.56 |
0.00 |
| 14:21 |
-2442.39 |
-936.21 |
0.00 |
| 14:20 |
-2442.39 |
-936.21 |
0.00 |
| 14:19 |
-2442.39 |
-936.21 |
0.00 |
| 14:18 |
-2408.29 |
-924.99 |
0.00 |
| 14:17 |
-2408.29 |
-915.96 |
0.00 |
| 14:16 |
-2486.91 |
-979.17 |
0.00 |
| 14:15 |
-2486.91 |
-991.11 |
0.00 |
| 14:14 |
-2231.04 |
-803.42 |
0.00 |
| 14:13 |
-2174.88 |
-758.73 |
0.00 |
| 14:12 |
-2138.51 |
-711.80 |
0.00 |
| 14:11 |
-2138.51 |
-693.42 |
0.00 |
| 14:10 |
-2138.51 |
-664.82 |
0.00 |
| 14:09 |
-2108.32 |
-667.87 |
0.00 |
| 14:08 |
-2108.32 |
-674.66 |
0.00 |
| 14:07 |
-2108.32 |
-686.23 |
0.00 |
| 14:06 |
-1938.66 |
-676.85 |
0.00 |
| 14:05 |
-1938.66 |
-640.06 |
0.00 |
| 14:04 |
-1938.66 |
-637.04 |
0.00 |
| 14:03 |
-1812.03 |
-633.27 |
0.00 |
| 14:02 |
-1812.03 |
-630.25 |
0.00 |
| 14:01 |
-1812.03 |
-630.25 |
0.00 |
| 14:00 |
-1812.03 |
-635.52 |
0.00 |
| 13:59 |
-1812.03 |
-635.52 |
0.00 |
| 13:58 |
-1812.03 |
-624.13 |
0.00 |
| 13:57 |
-1812.03 |
-624.13 |
0.00 |
| 13:56 |
-1812.03 |
-627.16 |
0.00 |
| 13:55 |
-1812.03 |
-623.63 |
0.00 |
| 13:54 |
-1812.03 |
-588.93 |
0.00 |
| 13:53 |
-1812.03 |
-622.16 |
0.00 |
| 13:52 |
-1412.70 |
-526.64 |
0.00 |
| 13:51 |
-1412.70 |
-499.94 |
0.00 |
| 13:50 |
-1412.70 |
-515.64 |
0.00 |
| 13:49 |
-1412.70 |
-515.64 |
0.00 |
| 13:48 |
-1412.70 |
-511.41 |
0.00 |
| 13:47 |
-1412.70 |
-511.41 |
0.00 |
| 13:46 |
-1412.70 |
-511.41 |
0.00 |
| 13:45 |
-1412.70 |
-504.76 |
0.00 |
| 13:44 |
-1412.70 |
-500.09 |
0.00 |
| 13:43 |
-1412.70 |
-490.75 |
0.00 |
| 13:42 |
-1412.70 |
-503.89 |
0.00 |
| 13:41 |
-1800.79 |
-594.81 |
0.00 |
| 13:40 |
-1800.79 |
-591.14 |
0.00 |
| 13:39 |
-1800.79 |
-587.89 |
0.00 |
| 13:38 |
-1800.79 |
-587.89 |
0.00 |
| 13:37 |
-1800.79 |
-587.89 |
0.00 |
| 13:36 |
-1623.56 |
-584.88 |
0.00 |
| 13:35 |
-1295.77 |
-584.88 |
0.00 |
| 13:34 |
-1295.77 |
-600.53 |
0.00 |
| 13:33 |
-1295.77 |
-600.53 |
0.00 |
| 13:32 |
-1154.43 |
-555.14 |
0.00 |
| 13:31 |
-1154.43 |
-555.14 |
0.00 |
| 13:30 |
-1291.72 |
-545.75 |
0.00 |
| 13:29 |
-1291.72 |
-545.75 |
0.00 |
| 13:28 |
-1291.72 |
-533.97 |
0.00 |
| 13:27 |
-1291.72 |
-524.91 |
0.00 |
| 13:26 |
-1291.72 |
-521.59 |
0.00 |
| 13:25 |
-1291.72 |
-518.30 |
0.00 |
| 13:24 |
-1263.33 |
-509.54 |
0.00 |
| 13:23 |
-1263.33 |
-506.52 |
0.00 |
| 13:22 |
-1263.33 |
-503.20 |
0.00 |
| 13:21 |
-1263.33 |
-496.96 |
0.00 |
| 13:20 |
-1263.33 |
-496.96 |
0.00 |
| 13:19 |
-1263.33 |
-496.96 |
0.00 |
| 13:18 |
-1242.46 |
-493.94 |
0.00 |
| 13:17 |
-1242.46 |
-486.96 |
0.00 |
| 13:16 |
-1223.05 |
-480.27 |
0.00 |
| 13:15 |
-1223.05 |
-471.51 |
0.00 |
| 13:14 |
-1223.05 |
-450.07 |
0.00 |
| 13:13 |
-1184.09 |
-415.89 |
0.00 |
| 13:12 |
-1184.09 |
-415.89 |
0.00 |
| 13:11 |
-1184.09 |
-406.07 |
0.00 |
| 13:10 |
-1184.09 |
-402.13 |
0.00 |
| 13:09 |
-1184.09 |
-387.69 |
0.00 |
| 13:08 |
-1184.09 |
-396.15 |
0.00 |
| 13:07 |
-1184.09 |
-396.15 |
0.00 |
| 13:06 |
-1126.04 |
-419.59 |
0.00 |
| 13:05 |
-1126.04 |
-416.51 |
0.00 |
| 13:04 |
-1126.04 |
-405.94 |
0.00 |
| 13:03 |
-1126.04 |
-386.31 |
0.00 |
| 13:02 |
-1126.04 |
-393.00 |
0.00 |
| 13:01 |
-1043.54 |
-349.57 |
0.00 |
| 11:30 |
-983.14 |
-373.64 |
0.00 |
| 11:29 |
-1075.22 |
-394.46 |
0.00 |
| 11:28 |
-1075.22 |
-410.67 |
0.00 |
| 11:27 |
-1075.22 |
-414.33 |
0.00 |
| 11:26 |
-1097.29 |
-423.30 |
0.00 |
| 11:25 |
-1097.29 |
-401.62 |
0.00 |
| 11:24 |
-909.08 |
-404.64 |
0.00 |
| 11:23 |
-909.08 |
-404.64 |
0.00 |
| 11:22 |
-909.08 |
-404.64 |
0.00 |
| 11:21 |
-953.53 |
-389.83 |
0.00 |
| 11:20 |
-953.53 |
-393.73 |
0.00 |
| 11:19 |
-953.53 |
-393.73 |
0.00 |
| 11:18 |
-953.53 |
-384.36 |
0.00 |
| 11:17 |
-953.53 |
-384.36 |
0.00 |
| 11:16 |
-953.53 |
-368.66 |
0.00 |
| 11:15 |
-888.79 |
-325.87 |
0.00 |
| 11:14 |
-888.79 |
-328.89 |
0.00 |
| 11:13 |
-888.79 |
-325.88 |
0.00 |
| 11:12 |
-888.79 |
-330.23 |
0.00 |
| 11:11 |
-888.79 |
-333.25 |
0.00 |
| 11:10 |
-888.79 |
-325.03 |
0.00 |
| 11:09 |
-888.79 |
-314.58 |
0.00 |
| 11:08 |
-888.79 |
-314.58 |
0.00 |
| 11:07 |
-888.79 |
-314.58 |
0.00 |
| 11:06 |
-888.79 |
-314.58 |
0.00 |
| 11:05 |
-888.79 |
-314.58 |
0.00 |
| 11:04 |
-833.82 |
-319.08 |
0.00 |
| 11:03 |
-763.25 |
-315.61 |
0.00 |
| 11:02 |
-669.63 |
-309.30 |
0.00 |
| 11:01 |
-779.07 |
-306.22 |
0.00 |
| 11:00 |
-779.07 |
-312.86 |
0.00 |
| 10:59 |
-779.07 |
-318.56 |
0.00 |
| 10:58 |
-779.07 |
-332.24 |
0.00 |
| 10:57 |
-779.07 |
-349.84 |
0.00 |
| 10:56 |
-751.83 |
-276.66 |
0.00 |
| 10:55 |
-751.83 |
-162.71 |
0.00 |
| 10:54 |
-751.83 |
-159.69 |
0.00 |
| 10:53 |
-751.83 |
-138.55 |
0.00 |
| 10:52 |
-751.83 |
-129.40 |
0.00 |
| 10:51 |
-751.83 |
-117.40 |
0.00 |
| 10:50 |
-751.83 |
-117.40 |
0.00 |
| 10:49 |
-887.79 |
-126.25 |
0.00 |
| 10:48 |
-887.79 |
-123.23 |
0.00 |
| 10:47 |
-982.67 |
-353.15 |
0.00 |
| 10:46 |
-982.67 |
-358.39 |
0.00 |
| 10:45 |
-982.67 |
-349.74 |
0.00 |
| 10:44 |
-982.67 |
-349.74 |
0.00 |
| 10:43 |
-982.67 |
-329.43 |
0.00 |
| 10:42 |
-982.67 |
-329.43 |
0.00 |
| 10:41 |
-1004.75 |
-337.25 |
0.00 |
| 10:40 |
-1004.75 |
-333.03 |
0.00 |
| 10:39 |
-1004.75 |
-298.48 |
0.00 |
| 10:38 |
-1004.75 |
-295.47 |
0.00 |
| 10:37 |
-1004.75 |
-295.47 |
0.00 |
| 10:36 |
-703.75 |
-259.35 |
0.00 |
| 10:35 |
-703.75 |
-261.26 |
0.00 |
| 10:34 |
-703.75 |
-250.43 |
0.00 |
| 10:33 |
-703.75 |
-250.43 |
0.00 |
| 10:32 |
-660.41 |
-250.84 |
0.00 |
| 10:31 |
-660.41 |
-247.14 |
0.00 |
| 10:30 |
-660.41 |
-240.50 |
0.00 |
| 10:29 |
-660.41 |
-251.52 |
0.00 |
| 10:28 |
-660.41 |
-259.88 |
0.00 |
| 10:27 |
-660.41 |
-273.56 |
0.00 |
| 10:26 |
-660.41 |
-284.28 |
0.00 |
| 10:25 |
-613.66 |
-331.46 |
0.00 |
| 10:24 |
-583.56 |
-334.48 |
0.00 |
| 10:23 |
-583.56 |
-340.37 |
0.00 |
| 10:22 |
-583.56 |
-394.52 |
0.00 |
| 10:21 |
-583.56 |
-338.53 |
0.00 |
| 10:20 |
-583.56 |
-324.34 |
0.00 |
| 10:19 |
-565.44 |
-318.30 |
0.00 |
| 10:18 |
-565.44 |
-310.47 |
0.00 |
| 10:17 |
-457.99 |
-316.15 |
0.00 |
| 10:16 |
-457.99 |
-289.39 |
0.00 |
| 10:15 |
-457.99 |
-283.35 |
0.00 |
| 10:14 |
-457.99 |
-335.60 |
0.00 |
| 10:13 |
-457.99 |
-298.76 |
0.00 |
| 10:12 |
-439.72 |
-271.77 |
0.00 |
| 10:11 |
-404.54 |
-252.26 |
0.00 |
| 10:10 |
-404.54 |
-258.33 |
0.00 |
| 10:09 |
-384.85 |
-249.64 |
0.00 |
| 10:08 |
-252.03 |
-183.26 |
0.00 |
| 10:07 |
-252.03 |
-163.51 |
0.00 |
| 10:06 |
-240.09 |
-127.94 |
0.00 |
| 10:05 |
-240.09 |
-107.37 |
0.00 |
| 10:04 |
-240.09 |
-94.66 |
0.00 |
| 10:03 |
-240.09 |
-94.66 |
0.00 |
| 10:02 |
-270.39 |
-89.75 |
0.00 |
| 10:01 |
-270.39 |
-89.08 |
0.00 |
| 10:00 |
-270.39 |
-102.20 |
0.00 |
| 09:59 |
-270.39 |
-82.33 |
0.00 |
| 09:58 |
-292.47 |
-130.35 |
0.00 |
| 09:57 |
-198.92 |
-146.71 |
0.00 |
| 09:56 |
-198.92 |
-176.88 |
0.00 |
| 09:55 |
-198.92 |
-165.54 |
0.00 |
| 09:54 |
-42.08 |
-3.99 |
0.00 |
| 09:53 |
-42.08 |
-16.98 |
0.00 |
| 09:52 |
-281.05 |
-20.43 |
0.00 |
| 09:51 |
-281.05 |
-40.00 |
0.00 |
| 09:50 |
-304.55 |
-47.74 |
0.00 |
| 09:49 |
-244.35 |
-53.78 |
0.00 |
| 09:48 |
-244.35 |
-48.43 |
0.00 |
| 09:47 |
-193.60 |
-57.49 |
0.00 |
| 09:46 |
-193.60 |
-57.49 |
0.00 |
| 09:45 |
-338.02 |
-59.74 |
0.00 |
| 09:44 |
-338.02 |
-41.48 |
0.00 |
| 09:43 |
-338.02 |
-33.50 |
0.00 |
| 09:42 |
-338.02 |
-33.53 |
0.00 |
| 09:41 |
-338.02 |
-30.54 |
0.00 |
| 09:40 |
-126.45 |
92.04 |
0.00 |
| 09:39 |
109.32 |
105.38 |
0.00 |
| 09:38 |
34.04 |
76.67 |
0.00 |
| 09:37 |
-24.73 |
77.72 |
0.00 |
| 09:36 |
-2.05 |
62.61 |
0.00 |
| 09:35 |
-89.01 |
-33.17 |
0.00 |
| 09:34 |
-89.01 |
-26.94 |
0.00 |
| 09:33 |
-89.01 |
-24.69 |
0.00 |
| 09:32 |
-89.01 |
-18.89 |
0.00 |
| 09:31 |
-30.60 |
-0.24 |
0.00 |
| 09:30 |
0.00 |
-6.32 |
0.00 |
|
| 大单资金：-2876.99万元 |
成交额占比：-15.30% |
| 中单资金：-1013.25万元 |
成交额占比：-5.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
3.01 |
0.00% |
-4752.93 |
-5078.92 |
-2876.99 |
-15.30% |
-1013.25 |
-5.39% |
-862.69 |
-4.59% |
| 20260107 |
3.01 |
-1.95% |
-9416.16 |
-181.56 |
-4421.01 |
-16.27% |
-2701.96 |
-9.94% |
-2293.19 |
-8.44% |
| 20260106 |
3.07 |
2.68% |
7789.60 |
3839.72 |
2453.94 |
6.22% |
2171.86 |
5.51% |
3163.80 |
8.02% |
| 20260105 |
2.99 |
0.34% |
338.20 |
901.40 |
914.02 |
4.42% |
-387.47 |
-1.88% |
-188.35 |
-0.91% |
| 20251231 |
2.98 |
-0.33% |
-1373.58 |
460.61 |
-1148.88 |
-7.05% |
-566.54 |
-3.48% |
341.84 |
2.10% |
| 20251230 |
2.99 |
1.01% |
3794.49 |
1129.68 |
2020.37 |
11.31% |
991.17 |
5.55% |
782.95 |
4.38% |
| 20251229 |
2.96 |
-0.67% |
-659.29 |
-2740.87 |
-399.73 |
-3.02% |
-352.91 |
-2.67% |
93.35 |
0.71% |
| 20251226 |
2.98 |
-0.33% |
-1865.67 |
-3959.30 |
-484.38 |
-3.34% |
-1373.80 |
-9.47% |
-7.49 |
-0.05% |
| 20251225 |
2.99 |
0.67% |
1226.97 |
1002.69 |
473.23 |
3.52% |
136.80 |
1.02% |
616.94 |
4.59% |
| 20251224 |
2.97 |
0.34% |
364.91 |
1218.66 |
-479.81 |
-4.04% |
160.79 |
1.35% |
683.93 |
5.76% |
| 20251223 |
2.96 |
-1.66% |
-4177.93 |
2812.10 |
-1850.18 |
-10.63% |
-1462.33 |
-8.40% |
-865.42 |
-4.97% |
| 20251222 |
3.01 |
0.67% |
-574.43 |
3727.25 |
-1618.16 |
-7.56% |
123.25 |
0.58% |
920.48 |
4.30% |
| 20251219 |
2.99 |
3.46% |
9464.68 |
6353.14 |
4477.61 |
16.54% |
2435.12 |
9.00% |
2551.95 |
9.43% |
| 20251218 |
2.89 |
0.00% |
1161.89 |
-325.87 |
689.20 |
4.88% |
-15.27 |
-0.11% |
487.96 |
3.46% |
| 20251217 |
2.89 |
0.70% |
76.66 |
-6890.94 |
1113.63 |
7.71% |
-567.36 |
-3.93% |
-469.61 |
-3.25% |
| 20251216 |
2.87 |
-0.69% |
-1546.83 |
-9513.91 |
-935.03 |
-6.34% |
-535.90 |
-3.63% |
-75.90 |
-0.51% |
| 20251215 |
2.89 |
-0.34% |
-654.54 |
-12539.06 |
1007.73 |
7.83% |
-1025.93 |
-7.97% |
-636.34 |
-4.94% |
| 20251212 |
2.90 |
-0.34% |
-2229.55 |
-14465.55 |
-2201.40 |
-13.56% |
-494.82 |
-3.05% |
466.67 |
2.87% |
| 20251211 |
2.91 |
-3.32% |
-10035.17 |
-8641.62 |
-5875.87 |
-23.68% |
-2392.70 |
-9.64% |
-1766.60 |
-7.12% |
| 20251210 |
3.01 |
0.00% |
-2386.28 |
-3309.86 |
-1509.34 |
-10.67% |
-567.85 |
-4.01% |
-309.09 |
-2.19% |
| 20251209 |
3.01 |
-0.99% |
-5423.09 |
-1845.52 |
-3960.18 |
-26.80% |
-1328.91 |
-8.99% |
-134.00 |
-0.91% |
| 20251208 |
3.04 |
0.00% |
403.26 |
2613.31 |
-918.76 |
-5.77% |
236.79 |
1.49% |
1085.23 |
6.82% |
| 20251205 |
3.04 |
1.67% |
5882.13 |
2852.24 |
3622.53 |
18.27% |
809.31 |
4.08% |
1450.29 |
7.32% |
| 20251204 |
2.99 |
-0.66% |
-975.26 |
-477.10 |
-544.11 |
-3.22% |
-480.72 |
-2.85% |
49.57 |
0.29% |
| 20251203 |
3.01 |
-0.66% |
-1977.24 |
-1306.74 |
-45.00 |
-0.29% |
-1493.41 |
-9.63% |
-438.83 |
-2.83% |
| 20251202 |
3.03 |
0.00% |
-495.20 |
1587.09 |
498.65 |
2.87% |
-88.30 |
-0.51% |
-905.55 |
-5.21% |
| 20251201 |
3.03 |
0.33% |
22.29 |
-1814.00 |
-679.83 |
-3.89% |
141.81 |
0.81% |
560.31 |
3.21% |
| 20251128 |
3.02 |
0.67% |
713.34 |
-2615.76 |
293.19 |
1.62% |
556.73 |
3.08% |
-136.58 |
-0.75% |
| 20251127 |
3.00 |
-0.66% |
-3439.27 |
-8210.14 |
-1373.75 |
-10.14% |
-1151.25 |
-8.50% |
-914.27 |
-6.75% |
| 20251126 |
3.02 |
1.00% |
4922.73 |
-7148.02 |
2848.83 |
13.21% |
1557.25 |
7.22% |
516.65 |
2.40% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
