| 002239奥特佳 今日实时资金流向 |
| 15:00 |
2288.19 |
1843.78 |
1559.28 |
| 14:59 |
1967.31 |
1844.78 |
1549.86 |
| 14:58 |
1967.31 |
1844.78 |
1549.86 |
| 14:57 |
1967.31 |
1844.78 |
1551.34 |
| 14:56 |
1967.31 |
1896.23 |
1562.12 |
| 14:55 |
1967.31 |
1936.12 |
1591.45 |
| 14:54 |
1967.31 |
1946.15 |
1617.11 |
| 14:53 |
2050.82 |
1932.37 |
1642.34 |
| 14:52 |
2014.62 |
1929.46 |
1652.50 |
| 14:51 |
2014.62 |
1928.51 |
1655.43 |
| 14:50 |
2014.62 |
1951.72 |
1690.08 |
| 14:49 |
2014.62 |
1957.56 |
1700.71 |
| 14:48 |
1996.38 |
1969.67 |
1713.90 |
| 14:47 |
1996.38 |
1970.86 |
1732.25 |
| 14:46 |
2016.84 |
1979.95 |
1740.54 |
| 14:45 |
2035.02 |
2014.34 |
1748.34 |
| 14:44 |
2102.40 |
2059.62 |
1753.17 |
| 14:43 |
2102.40 |
2075.39 |
1758.16 |
| 14:42 |
2102.40 |
2073.58 |
1756.10 |
| 14:41 |
1888.61 |
1926.53 |
1705.65 |
| 14:40 |
1616.06 |
1857.81 |
1629.37 |
| 14:39 |
1616.06 |
1792.94 |
1525.85 |
| 14:38 |
1413.08 |
1729.61 |
1325.71 |
| 14:37 |
1413.08 |
1721.65 |
1318.09 |
| 14:36 |
1431.20 |
1708.11 |
1322.68 |
| 14:35 |
1431.20 |
1697.04 |
1329.38 |
| 14:34 |
1431.20 |
1693.60 |
1288.88 |
| 14:33 |
1608.96 |
1694.52 |
1289.39 |
| 14:32 |
1758.24 |
1689.64 |
1297.23 |
| 14:31 |
1758.24 |
1681.67 |
1292.56 |
| 14:30 |
1758.24 |
1697.13 |
1294.88 |
| 14:29 |
1758.24 |
1710.36 |
1240.63 |
| 14:28 |
1758.24 |
1685.27 |
1243.04 |
| 14:27 |
1758.24 |
1666.66 |
1234.94 |
| 14:26 |
1758.24 |
1679.90 |
1234.05 |
| 14:25 |
1758.24 |
1679.90 |
1229.08 |
| 14:24 |
1758.24 |
1664.99 |
1225.16 |
| 14:23 |
1758.24 |
1672.42 |
1228.57 |
| 14:22 |
1758.24 |
1678.46 |
1228.01 |
| 14:21 |
1758.24 |
1672.40 |
1231.33 |
| 14:20 |
1779.38 |
1693.36 |
1239.75 |
| 14:19 |
1779.38 |
1700.15 |
1248.83 |
| 14:18 |
1809.58 |
1719.09 |
1268.31 |
| 14:17 |
1861.43 |
1721.64 |
1314.75 |
| 14:16 |
1891.63 |
1726.08 |
1319.64 |
| 14:15 |
1891.63 |
1730.61 |
1325.10 |
| 14:14 |
1910.36 |
1733.63 |
1327.38 |
| 14:13 |
1910.36 |
1754.74 |
1336.84 |
| 14:12 |
1910.36 |
1768.41 |
1367.56 |
| 14:11 |
1910.36 |
1758.66 |
1369.51 |
| 14:10 |
2024.16 |
1759.24 |
1374.46 |
| 14:09 |
2024.16 |
1778.30 |
1391.21 |
| 14:08 |
2137.97 |
1791.15 |
1411.38 |
| 14:07 |
2137.97 |
1791.15 |
1405.41 |
| 14:06 |
2163.00 |
1807.49 |
1404.16 |
| 14:05 |
2163.00 |
1826.22 |
1408.19 |
| 14:04 |
2163.00 |
1838.34 |
1412.30 |
| 14:03 |
2181.18 |
1848.40 |
1415.66 |
| 14:02 |
2181.18 |
1876.52 |
1422.90 |
| 14:01 |
2220.87 |
1867.39 |
1444.74 |
| 14:00 |
2220.87 |
1910.15 |
1459.59 |
| 13:59 |
2272.87 |
1958.14 |
1466.60 |
| 13:58 |
2272.87 |
1997.95 |
1471.52 |
| 13:57 |
2295.99 |
2034.45 |
1467.25 |
| 13:56 |
2157.88 |
2041.16 |
1468.43 |
| 13:55 |
2386.44 |
2418.19 |
1574.29 |
| 13:54 |
2417.28 |
2476.84 |
1600.02 |
| 13:53 |
2417.28 |
2482.89 |
1606.34 |
| 13:52 |
2417.28 |
2498.15 |
1613.22 |
| 13:51 |
2417.28 |
2529.88 |
1618.09 |
| 13:50 |
2417.28 |
2552.80 |
1621.99 |
| 13:49 |
2417.28 |
2552.80 |
1623.46 |
| 13:48 |
2417.28 |
2564.43 |
1623.06 |
| 13:47 |
2417.28 |
2567.78 |
1627.93 |
| 13:46 |
2417.28 |
2584.00 |
1631.22 |
| 13:45 |
2417.28 |
2590.06 |
1625.11 |
| 13:44 |
2417.28 |
2583.35 |
1607.21 |
| 13:43 |
2417.28 |
2580.06 |
1602.15 |
| 13:42 |
2417.28 |
2588.30 |
1609.41 |
| 13:41 |
2417.28 |
2585.26 |
1611.44 |
| 13:40 |
2616.60 |
2595.84 |
1612.33 |
| 13:39 |
2616.60 |
2585.29 |
1613.01 |
| 13:38 |
2616.60 |
2588.32 |
1618.85 |
| 13:37 |
2616.60 |
2581.63 |
1624.85 |
| 13:36 |
2616.60 |
2584.66 |
1625.66 |
| 13:35 |
2616.60 |
2581.00 |
1626.99 |
| 13:34 |
2616.60 |
2589.94 |
1631.22 |
| 13:33 |
2616.60 |
2629.73 |
1635.85 |
| 13:32 |
2616.60 |
2634.26 |
1644.21 |
| 13:31 |
2616.60 |
2655.47 |
1638.78 |
| 13:30 |
2616.60 |
2666.11 |
1636.76 |
| 13:29 |
2616.60 |
2663.24 |
1651.69 |
| 13:28 |
2616.60 |
2679.69 |
1658.47 |
| 13:27 |
2696.29 |
2700.30 |
1672.70 |
| 13:26 |
2816.79 |
2794.99 |
1841.09 |
| 13:25 |
2816.79 |
2801.12 |
1885.38 |
| 13:24 |
2816.79 |
2803.42 |
1887.68 |
| 13:23 |
2816.79 |
2813.13 |
1889.11 |
| 13:22 |
2755.99 |
2813.13 |
1887.57 |
| 13:21 |
2755.99 |
2813.13 |
1880.38 |
| 13:20 |
2755.99 |
2808.50 |
1874.63 |
| 13:19 |
2755.99 |
2823.68 |
1876.21 |
| 13:18 |
2755.99 |
2817.11 |
1876.68 |
| 13:17 |
2755.99 |
2816.99 |
1884.00 |
| 13:16 |
2755.99 |
2810.88 |
1879.85 |
| 13:15 |
2755.99 |
2810.67 |
1880.54 |
| 13:14 |
2755.99 |
2816.17 |
1858.78 |
| 13:13 |
2755.99 |
2816.16 |
1852.21 |
| 13:12 |
2755.99 |
2816.16 |
1841.42 |
| 13:11 |
2789.83 |
2806.34 |
1844.89 |
| 13:10 |
2789.83 |
2806.85 |
1843.09 |
| 13:09 |
2789.83 |
2809.88 |
1846.56 |
| 13:08 |
2789.83 |
2807.76 |
1838.46 |
| 13:07 |
2889.78 |
2916.54 |
1902.54 |
| 13:06 |
2974.14 |
2936.30 |
1917.94 |
| 13:05 |
2974.14 |
2934.53 |
1928.67 |
| 13:04 |
2974.14 |
2916.23 |
1929.87 |
| 13:03 |
2974.14 |
2924.50 |
1918.61 |
| 13:02 |
2974.14 |
2926.12 |
1915.64 |
| 13:01 |
3072.73 |
2615.28 |
1727.83 |
| 11:30 |
3072.73 |
2471.39 |
1623.87 |
| 11:29 |
3072.73 |
2454.74 |
1597.67 |
| 11:28 |
3052.76 |
2448.12 |
1576.71 |
| 11:27 |
3052.76 |
2393.95 |
1555.32 |
| 11:26 |
3071.51 |
2364.99 |
1501.92 |
| 11:25 |
2667.53 |
2072.42 |
1407.15 |
| 11:24 |
2383.13 |
1923.46 |
1269.69 |
| 11:23 |
2383.13 |
1910.66 |
1237.14 |
| 11:22 |
2467.99 |
1888.56 |
1216.27 |
| 11:21 |
2467.99 |
1897.93 |
1213.11 |
| 11:20 |
2467.99 |
1920.59 |
1214.64 |
| 11:19 |
2467.99 |
1922.03 |
1215.87 |
| 11:18 |
2468.26 |
1913.58 |
1180.86 |
| 11:17 |
2468.26 |
1856.16 |
1174.71 |
| 11:16 |
2270.67 |
1869.09 |
1149.01 |
| 11:15 |
2270.67 |
1862.41 |
1142.70 |
| 11:14 |
2289.33 |
1878.63 |
1139.63 |
| 11:13 |
2289.33 |
1881.65 |
1132.05 |
| 11:12 |
2289.33 |
1878.62 |
1125.89 |
| 11:11 |
2289.33 |
1878.62 |
1127.85 |
| 11:10 |
2289.33 |
1865.77 |
1128.78 |
| 11:09 |
2317.75 |
1873.13 |
1126.92 |
| 11:08 |
2317.75 |
1875.90 |
1118.60 |
| 11:07 |
2317.75 |
1880.98 |
1117.35 |
| 11:06 |
2317.75 |
1881.51 |
1118.95 |
| 11:05 |
2317.75 |
1884.67 |
1119.31 |
| 11:04 |
2317.75 |
1889.63 |
1121.96 |
| 11:03 |
2317.75 |
1895.67 |
1122.22 |
| 11:02 |
2317.75 |
1870.22 |
1096.32 |
| 11:01 |
2317.75 |
1870.22 |
1097.12 |
| 11:00 |
2317.75 |
1831.18 |
1081.66 |
| 10:59 |
2317.75 |
1821.97 |
1075.77 |
| 10:58 |
2373.65 |
1815.98 |
1057.56 |
| 10:57 |
2373.65 |
1844.63 |
1057.69 |
| 10:56 |
2373.65 |
1833.66 |
1058.01 |
| 10:55 |
2373.65 |
1821.87 |
1034.00 |
| 10:54 |
2373.65 |
1842.62 |
1028.53 |
| 10:53 |
2414.60 |
1870.69 |
1028.91 |
| 10:52 |
2434.53 |
1869.40 |
1034.54 |
| 10:51 |
2434.53 |
1885.69 |
1039.68 |
| 10:50 |
2434.53 |
1882.09 |
1034.40 |
| 10:49 |
2245.60 |
1599.77 |
869.54 |
| 10:48 |
2390.65 |
1730.06 |
910.08 |
| 10:47 |
2360.35 |
1723.36 |
923.24 |
| 10:46 |
2360.35 |
1708.51 |
922.57 |
| 10:45 |
2360.35 |
1708.53 |
912.77 |
| 10:44 |
2357.29 |
1724.73 |
924.67 |
| 10:43 |
2357.29 |
1718.12 |
929.41 |
| 10:42 |
2357.29 |
1719.47 |
931.38 |
| 10:41 |
2357.29 |
1718.88 |
933.12 |
| 10:40 |
2357.29 |
1724.15 |
929.16 |
| 10:39 |
2357.29 |
1719.35 |
919.13 |
| 10:38 |
2357.29 |
1733.76 |
919.70 |
| 10:37 |
2357.29 |
1731.09 |
913.48 |
| 10:36 |
2357.29 |
1726.01 |
915.38 |
| 10:35 |
2314.08 |
1722.75 |
895.87 |
| 10:34 |
2314.08 |
1737.74 |
892.83 |
| 10:33 |
2314.08 |
1729.80 |
885.55 |
| 10:32 |
2314.08 |
1728.64 |
883.32 |
| 10:31 |
2314.08 |
1754.10 |
880.80 |
| 10:30 |
2238.33 |
1754.10 |
881.00 |
| 10:29 |
2238.33 |
1748.85 |
861.63 |
| 10:28 |
2238.33 |
1748.35 |
846.83 |
| 10:27 |
2238.33 |
1758.61 |
850.35 |
| 10:26 |
2238.33 |
1783.89 |
850.37 |
| 10:25 |
2259.47 |
1799.24 |
847.22 |
| 10:24 |
2259.47 |
1811.70 |
850.13 |
| 10:23 |
2290.52 |
1854.80 |
864.79 |
| 10:22 |
2320.78 |
2054.39 |
1019.11 |
| 10:21 |
2394.44 |
2060.76 |
1020.09 |
| 10:20 |
2394.44 |
2059.45 |
1016.37 |
| 10:19 |
2394.44 |
2065.73 |
995.18 |
| 10:18 |
2394.44 |
2065.73 |
994.74 |
| 10:17 |
2353.29 |
2071.77 |
994.38 |
| 10:16 |
2334.75 |
2055.25 |
988.23 |
| 10:15 |
2334.75 |
2043.06 |
974.16 |
| 10:14 |
2334.75 |
2039.07 |
964.55 |
| 10:13 |
2334.75 |
2029.60 |
956.60 |
| 10:12 |
2334.75 |
2029.73 |
941.89 |
| 10:11 |
2289.30 |
1990.27 |
936.25 |
| 10:10 |
2289.30 |
1976.24 |
926.04 |
| 10:09 |
2289.30 |
1942.15 |
910.77 |
| 10:08 |
2289.30 |
1939.07 |
911.57 |
| 10:07 |
2289.30 |
1913.59 |
902.53 |
| 10:06 |
2310.44 |
1910.01 |
896.83 |
| 10:05 |
2271.05 |
1865.37 |
881.25 |
| 10:04 |
2271.05 |
1850.08 |
868.57 |
| 10:03 |
2248.50 |
1813.40 |
827.86 |
| 10:02 |
2489.06 |
1840.82 |
778.24 |
| 10:01 |
2350.58 |
1767.80 |
765.88 |
| 10:00 |
2350.58 |
1772.57 |
756.79 |
| 09:59 |
2239.38 |
1710.46 |
735.93 |
| 09:58 |
1669.17 |
1352.28 |
666.62 |
| 09:57 |
1644.96 |
1242.29 |
625.90 |
| 09:56 |
1585.11 |
1231.44 |
628.42 |
| 09:55 |
1563.82 |
1267.95 |
627.70 |
| 09:54 |
1563.82 |
1256.99 |
606.41 |
| 09:53 |
1563.82 |
1251.03 |
604.72 |
| 09:52 |
1563.82 |
1221.69 |
593.61 |
| 09:51 |
1529.52 |
1176.33 |
587.44 |
| 09:50 |
1529.52 |
1182.90 |
612.76 |
| 09:49 |
1288.28 |
1050.10 |
548.46 |
| 09:48 |
1288.28 |
1039.89 |
540.98 |
| 09:47 |
1288.28 |
1029.89 |
520.55 |
| 09:46 |
1244.31 |
992.35 |
498.18 |
| 09:45 |
1213.23 |
963.42 |
480.37 |
| 09:44 |
1136.55 |
732.39 |
278.95 |
| 09:43 |
836.82 |
257.45 |
135.33 |
| 09:42 |
681.69 |
206.59 |
120.55 |
| 09:41 |
681.69 |
201.32 |
103.42 |
| 09:40 |
636.63 |
183.88 |
95.56 |
| 09:39 |
992.25 |
179.98 |
128.98 |
| 09:38 |
342.46 |
44.57 |
54.18 |
| 09:37 |
342.46 |
52.27 |
47.52 |
| 09:36 |
342.46 |
57.38 |
42.04 |
| 09:35 |
342.46 |
45.45 |
40.30 |
| 09:34 |
273.46 |
11.12 |
-25.98 |
| 09:33 |
183.46 |
-2.91 |
-26.44 |
| 09:32 |
143.07 |
70.51 |
19.63 |
| 09:31 |
135.39 |
125.62 |
18.60 |
| 09:30 |
79.21 |
78.10 |
-2.18 |
|
| 大单资金：2288.19万元 |
成交额占比：7.86% |
| 中单资金：1843.78万元 |
成交额占比：6.33% |
| 小单资金：1559.28万元 |
成交额占比：5.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
3.03 |
2.02% |
5691.25 |
-1821.29 |
2288.19 |
7.86% |
1843.78 |
6.33% |
1559.28 |
5.35% |
| 20250815 |
2.97 |
1.02% |
2221.82 |
4160.08 |
776.04 |
4.88% |
390.82 |
2.46% |
1054.96 |
6.64% |
| 20250814 |
2.94 |
-2.33% |
-9353.20 |
3326.78 |
-5278.25 |
-23.80% |
-2708.71 |
-12.21% |
-1366.24 |
-6.16% |
| 20250813 |
3.01 |
1.69% |
6201.57 |
8377.58 |
2338.21 |
8.48% |
1759.33 |
6.38% |
2104.03 |
7.63% |
| 20250812 |
2.96 |
-1.00% |
-3372.24 |
7181.80 |
-1945.48 |
-12.67% |
-1179.84 |
-7.68% |
-246.92 |
-1.61% |
| 20250811 |
2.99 |
2.40% |
16926.74 |
11889.09 |
8269.56 |
24.01% |
5644.40 |
16.39% |
3012.78 |
8.75% |
| 20250808 |
2.92 |
0.00% |
1029.12 |
2901.81 |
-57.26 |
-0.47% |
172.76 |
1.41% |
913.62 |
7.47% |
| 20250807 |
2.92 |
-0.68% |
-1520.39 |
2324.23 |
-227.45 |
-1.79% |
-1140.40 |
-8.95% |
-152.54 |
-1.20% |
| 20250806 |
2.94 |
0.34% |
3232.23 |
-67.44 |
1142.43 |
7.88% |
428.05 |
2.95% |
1661.75 |
11.46% |
| 20250805 |
2.93 |
1.38% |
6449.23 |
-3172.02 |
2761.81 |
14.13% |
2362.34 |
12.09% |
1325.08 |
6.78% |
| 20250804 |
2.89 |
0.35% |
383.06 |
-10133.11 |
-717.72 |
-7.58% |
493.68 |
5.21% |
607.10 |
6.41% |
| 20250801 |
2.88 |
0.35% |
-788.65 |
-9029.54 |
-634.84 |
-5.97% |
-205.04 |
-1.93% |
51.23 |
0.48% |
| 20250731 |
2.87 |
-1.37% |
-7269.26 |
-8683.75 |
-2619.12 |
-14.22% |
-3207.86 |
-17.42% |
-1442.28 |
-7.83% |
| 20250730 |
2.91 |
-0.68% |
-3876.67 |
-5270.80 |
-1962.15 |
-13.42% |
-1481.93 |
-10.14% |
-432.59 |
-2.96% |
| 20250729 |
2.93 |
-0.68% |
-6460.18 |
-5375.35 |
-4199.28 |
-23.91% |
-1482.08 |
-8.44% |
-778.82 |
-4.43% |
| 20250728 |
2.95 |
0.00% |
-473.54 |
-2539.12 |
385.85 |
2.51% |
-587.66 |
-3.82% |
-271.73 |
-1.77% |
| 20250725 |
2.95 |
-0.67% |
-1030.84 |
-2290.70 |
-289.05 |
-2.29% |
-492.07 |
-3.89% |
-249.72 |
-1.97% |
| 20250724 |
2.97 |
1.37% |
3243.80 |
-2791.90 |
793.83 |
4.58% |
1185.05 |
6.84% |
1264.92 |
7.30% |
| 20250723 |
2.93 |
-1.01% |
-3789.13 |
-4442.49 |
-2066.70 |
-11.67% |
-1304.17 |
-7.36% |
-418.26 |
-2.36% |
| 20250722 |
2.96 |
0.34% |
-365.10 |
-593.22 |
-1363.05 |
-8.01% |
401.68 |
2.36% |
596.27 |
3.50% |
| 20250721 |
2.95 |
1.03% |
1752.05 |
-3105.09 |
634.27 |
3.37% |
657.18 |
3.50% |
460.60 |
2.45% |
| 20250718 |
2.92 |
0.00% |
-1631.00 |
-4074.21 |
-790.25 |
-7.28% |
-616.75 |
-5.68% |
-224.00 |
-2.06% |
| 20250717 |
2.92 |
0.00% |
-744.13 |
-4334.46 |
-856.76 |
-7.91% |
-248.06 |
-2.29% |
360.69 |
3.33% |
| 20250716 |
2.92 |
1.39% |
4689.80 |
-301.40 |
1782.57 |
10.27% |
1389.66 |
8.01% |
1517.57 |
8.74% |
| 20250715 |
2.88 |
-1.03% |
-4968.87 |
-3272.69 |
-3874.92 |
-22.94% |
-761.41 |
-4.51% |
-332.54 |
-1.97% |
| 20250714 |
2.91 |
0.00% |
-269.77 |
1817.33 |
-334.85 |
-3.00% |
-91.33 |
-0.82% |
156.41 |
1.40% |
| 20250711 |
2.91 |
0.00% |
-281.59 |
1280.27 |
-1050.50 |
-7.49% |
353.86 |
2.52% |
415.05 |
2.96% |
| 20250710 |
2.91 |
0.34% |
4452.31 |
1001.43 |
3176.30 |
23.64% |
894.77 |
6.66% |
381.24 |
2.84% |
| 20250709 |
2.90 |
-0.34% |
-1997.52 |
-3264.13 |
-1188.72 |
-11.06% |
-763.92 |
-7.11% |
-44.88 |
-0.42% |
| 20250708 |
2.91 |
1.04% |
3047.72 |
-3659.31 |
1215.10 |
10.12% |
1357.37 |
11.31% |
475.25 |
3.96% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
