002239奥特佳 今日实时资金流向 |
15:00 |
-419.06 |
765.92 |
864.32 |
14:59 |
-419.06 |
705.33 |
867.48 |
14:58 |
-419.06 |
705.33 |
867.48 |
14:57 |
-419.06 |
705.33 |
866.38 |
14:56 |
-469.21 |
681.40 |
867.52 |
14:55 |
-511.66 |
695.59 |
876.22 |
14:54 |
-511.66 |
716.78 |
887.83 |
14:53 |
-468.88 |
724.45 |
918.62 |
14:52 |
-468.88 |
720.59 |
922.57 |
14:51 |
-468.88 |
754.23 |
936.43 |
14:50 |
-498.43 |
761.85 |
942.22 |
14:49 |
-498.43 |
743.32 |
931.75 |
14:48 |
-498.43 |
727.39 |
936.36 |
14:47 |
-498.43 |
716.86 |
933.13 |
14:46 |
-498.43 |
707.24 |
926.55 |
14:45 |
-498.43 |
707.24 |
926.30 |
14:44 |
-498.43 |
714.76 |
930.37 |
14:43 |
-498.43 |
711.50 |
929.81 |
14:42 |
-467.41 |
711.50 |
936.65 |
14:41 |
-467.41 |
720.02 |
937.33 |
14:40 |
-467.41 |
714.27 |
941.83 |
14:39 |
-467.41 |
728.37 |
955.15 |
14:38 |
-467.41 |
728.37 |
956.47 |
14:37 |
-467.41 |
728.37 |
956.48 |
14:36 |
-467.41 |
726.74 |
953.33 |
14:35 |
-467.41 |
718.00 |
954.45 |
14:34 |
-411.01 |
703.23 |
951.74 |
14:33 |
-411.01 |
710.91 |
946.82 |
14:32 |
-411.01 |
710.91 |
945.62 |
14:31 |
-411.01 |
710.91 |
936.87 |
14:30 |
-411.01 |
702.14 |
931.52 |
14:29 |
-411.01 |
702.14 |
937.01 |
14:28 |
-411.01 |
693.65 |
928.81 |
14:27 |
-411.01 |
688.36 |
925.91 |
14:26 |
-451.16 |
682.70 |
925.82 |
14:25 |
-451.16 |
695.19 |
927.55 |
14:24 |
-469.28 |
683.53 |
912.25 |
14:23 |
-450.97 |
663.92 |
908.36 |
14:22 |
-450.97 |
652.49 |
904.82 |
14:21 |
-450.97 |
655.31 |
906.06 |
14:20 |
-394.55 |
655.30 |
907.43 |
14:19 |
-394.55 |
657.33 |
903.28 |
14:18 |
-394.55 |
676.00 |
914.47 |
14:17 |
-394.55 |
678.82 |
911.30 |
14:16 |
-394.55 |
674.60 |
910.10 |
14:15 |
-394.55 |
674.60 |
907.83 |
14:14 |
-394.55 |
692.40 |
911.97 |
14:13 |
-376.27 |
691.64 |
915.01 |
14:12 |
-376.27 |
703.09 |
920.31 |
14:11 |
-376.27 |
707.97 |
921.55 |
14:10 |
-376.27 |
707.97 |
928.71 |
14:09 |
-404.57 |
707.97 |
933.13 |
14:08 |
-404.57 |
710.79 |
931.19 |
14:07 |
-404.57 |
722.95 |
930.08 |
14:06 |
-404.57 |
722.95 |
932.73 |
14:05 |
-404.57 |
722.95 |
938.05 |
14:04 |
-404.57 |
726.87 |
944.84 |
14:03 |
-404.57 |
737.21 |
956.12 |
14:02 |
-404.57 |
737.21 |
958.34 |
14:01 |
-348.17 |
730.96 |
961.92 |
14:00 |
-348.17 |
726.01 |
963.38 |
13:59 |
-348.17 |
721.59 |
960.32 |
13:58 |
-348.17 |
721.59 |
964.12 |
13:57 |
-329.27 |
718.54 |
973.19 |
13:56 |
-429.76 |
729.73 |
973.63 |
13:55 |
-458.06 |
738.75 |
978.00 |
13:54 |
-458.06 |
718.57 |
965.61 |
13:53 |
-458.06 |
718.69 |
969.43 |
13:52 |
-436.17 |
718.69 |
963.68 |
13:51 |
-436.17 |
718.69 |
965.09 |
13:50 |
-288.89 |
718.69 |
963.43 |
13:49 |
-288.89 |
724.46 |
964.58 |
13:48 |
-288.89 |
727.29 |
968.05 |
13:47 |
-379.23 |
615.49 |
883.07 |
13:46 |
-379.23 |
608.41 |
884.18 |
13:45 |
-379.23 |
591.14 |
878.39 |
13:44 |
-379.23 |
585.48 |
878.15 |
13:43 |
-379.23 |
591.12 |
870.64 |
13:42 |
-379.23 |
591.12 |
872.89 |
13:41 |
-379.23 |
599.33 |
870.04 |
13:40 |
-379.23 |
603.93 |
882.47 |
13:39 |
-379.23 |
597.53 |
890.66 |
13:38 |
-351.99 |
597.53 |
884.84 |
13:37 |
-351.99 |
597.53 |
877.78 |
13:36 |
-323.79 |
597.53 |
878.76 |
13:35 |
-323.79 |
594.70 |
877.30 |
13:34 |
-323.79 |
612.50 |
882.76 |
13:33 |
-386.24 |
609.18 |
865.09 |
13:32 |
105.96 |
606.41 |
874.48 |
13:31 |
105.96 |
615.86 |
877.50 |
13:30 |
105.96 |
615.86 |
880.13 |
13:29 |
105.96 |
615.86 |
885.13 |
13:28 |
105.96 |
613.02 |
885.27 |
13:27 |
105.96 |
615.85 |
884.19 |
13:26 |
105.96 |
615.85 |
884.92 |
13:25 |
105.96 |
620.01 |
887.86 |
13:24 |
128.09 |
628.47 |
890.83 |
13:23 |
128.09 |
634.22 |
893.65 |
13:22 |
128.09 |
650.66 |
897.05 |
13:21 |
128.09 |
659.23 |
898.54 |
13:20 |
128.09 |
673.04 |
899.02 |
13:19 |
128.09 |
658.46 |
899.52 |
13:18 |
128.09 |
651.93 |
900.28 |
13:17 |
128.09 |
651.93 |
902.88 |
13:16 |
128.09 |
651.93 |
910.77 |
13:15 |
128.09 |
651.93 |
911.72 |
13:14 |
128.09 |
651.93 |
911.20 |
13:13 |
195.19 |
665.29 |
910.54 |
13:12 |
195.19 |
662.46 |
910.42 |
13:11 |
195.19 |
658.49 |
910.19 |
13:10 |
175.16 |
654.74 |
906.89 |
13:09 |
203.46 |
658.98 |
910.39 |
13:08 |
203.46 |
658.98 |
908.62 |
13:07 |
203.46 |
647.60 |
910.23 |
13:06 |
203.46 |
625.50 |
906.85 |
13:05 |
203.46 |
621.13 |
912.75 |
13:04 |
203.46 |
621.13 |
929.10 |
13:03 |
203.46 |
621.13 |
929.10 |
13:02 |
225.36 |
617.15 |
929.74 |
13:01 |
225.36 |
636.97 |
933.51 |
11:30 |
225.36 |
612.58 |
930.96 |
11:29 |
225.36 |
612.58 |
937.42 |
11:28 |
196.96 |
609.44 |
940.77 |
11:27 |
196.96 |
602.49 |
941.39 |
11:26 |
196.96 |
602.49 |
939.72 |
11:25 |
196.96 |
593.48 |
941.36 |
11:24 |
196.96 |
578.69 |
948.28 |
11:23 |
388.41 |
587.13 |
953.42 |
11:22 |
388.41 |
594.03 |
962.77 |
11:21 |
405.48 |
596.87 |
967.96 |
11:20 |
405.48 |
596.87 |
975.51 |
11:19 |
405.48 |
596.30 |
989.72 |
11:18 |
405.48 |
596.30 |
985.60 |
11:17 |
405.48 |
591.50 |
971.14 |
11:16 |
405.48 |
588.29 |
968.32 |
11:15 |
430.41 |
593.86 |
981.78 |
11:14 |
430.41 |
593.86 |
982.17 |
11:13 |
430.41 |
594.48 |
955.31 |
11:12 |
393.35 |
588.15 |
950.02 |
11:11 |
412.61 |
674.59 |
1013.02 |
11:10 |
412.61 |
680.27 |
1011.56 |
11:09 |
412.61 |
680.27 |
1009.81 |
11:08 |
412.61 |
683.11 |
1009.41 |
11:07 |
389.72 |
702.84 |
1012.03 |
11:06 |
389.72 |
724.57 |
1022.82 |
11:05 |
253.29 |
625.64 |
973.05 |
11:04 |
253.29 |
622.80 |
967.99 |
11:03 |
253.29 |
618.94 |
954.35 |
11:02 |
253.29 |
619.51 |
939.94 |
11:01 |
253.29 |
614.44 |
934.27 |
11:00 |
253.29 |
614.44 |
929.50 |
10:59 |
253.29 |
611.23 |
924.84 |
10:58 |
223.61 |
611.23 |
896.91 |
10:57 |
223.61 |
618.87 |
893.05 |
10:56 |
223.61 |
618.87 |
889.57 |
10:55 |
223.61 |
629.54 |
884.04 |
10:54 |
223.61 |
626.70 |
883.95 |
10:53 |
223.61 |
626.70 |
886.68 |
10:52 |
223.61 |
626.70 |
882.22 |
10:51 |
223.61 |
626.70 |
885.70 |
10:50 |
223.61 |
626.70 |
882.46 |
10:49 |
223.61 |
626.70 |
881.66 |
10:48 |
223.61 |
626.70 |
889.42 |
10:47 |
257.26 |
630.95 |
883.68 |
10:46 |
257.26 |
627.85 |
886.22 |
10:45 |
257.26 |
633.51 |
884.74 |
10:44 |
257.26 |
633.51 |
889.06 |
10:43 |
257.26 |
631.78 |
886.78 |
10:42 |
257.26 |
617.58 |
881.32 |
10:41 |
257.26 |
615.93 |
887.23 |
10:40 |
257.26 |
615.92 |
886.99 |
10:39 |
257.26 |
615.92 |
884.32 |
10:38 |
257.26 |
612.80 |
881.29 |
10:37 |
257.26 |
614.60 |
882.17 |
10:36 |
257.26 |
614.60 |
880.35 |
10:35 |
257.26 |
619.78 |
875.72 |
10:34 |
226.30 |
589.05 |
868.98 |
10:33 |
226.30 |
589.05 |
867.02 |
10:32 |
226.30 |
589.05 |
861.11 |
10:31 |
226.30 |
577.15 |
852.79 |
10:30 |
226.30 |
571.47 |
850.01 |
10:29 |
226.30 |
568.63 |
848.66 |
10:28 |
178.08 |
557.24 |
848.43 |
10:27 |
157.63 |
557.24 |
842.33 |
10:26 |
157.63 |
557.24 |
837.70 |
10:25 |
157.63 |
554.40 |
832.15 |
10:24 |
133.07 |
530.71 |
824.45 |
10:23 |
133.07 |
516.00 |
820.61 |
10:22 |
133.07 |
495.09 |
738.90 |
10:21 |
109.10 |
492.25 |
733.16 |
10:20 |
109.10 |
478.36 |
727.59 |
10:19 |
109.10 |
467.06 |
724.83 |
10:18 |
179.10 |
544.03 |
736.21 |
10:17 |
122.10 |
546.93 |
730.47 |
10:16 |
122.10 |
554.77 |
730.49 |
10:15 |
122.10 |
528.16 |
689.42 |
10:14 |
122.10 |
528.16 |
672.95 |
10:13 |
122.10 |
513.10 |
662.34 |
10:12 |
122.10 |
513.42 |
659.13 |
10:11 |
122.10 |
496.78 |
652.91 |
10:10 |
122.10 |
491.95 |
646.58 |
10:09 |
122.10 |
492.93 |
629.08 |
10:08 |
59.82 |
426.21 |
423.37 |
10:07 |
59.82 |
413.50 |
331.67 |
10:06 |
59.82 |
395.24 |
321.57 |
10:05 |
59.82 |
396.56 |
314.28 |
10:04 |
59.82 |
389.34 |
296.64 |
10:03 |
96.61 |
384.63 |
286.86 |
10:02 |
96.61 |
384.63 |
277.64 |
10:01 |
96.61 |
379.15 |
271.04 |
10:00 |
96.61 |
371.27 |
262.68 |
09:59 |
74.77 |
374.10 |
253.27 |
09:58 |
74.77 |
376.31 |
253.26 |
09:57 |
74.77 |
366.10 |
248.54 |
09:56 |
22.34 |
364.60 |
239.78 |
09:55 |
-19.32 |
368.79 |
231.54 |
09:54 |
-44.77 |
200.34 |
109.79 |
09:53 |
-26.14 |
197.30 |
116.12 |
09:52 |
-26.14 |
205.79 |
114.72 |
09:51 |
-26.14 |
213.90 |
118.13 |
09:50 |
40.67 |
224.84 |
118.14 |
09:49 |
40.67 |
216.34 |
124.33 |
09:48 |
40.67 |
168.76 |
120.78 |
09:47 |
40.67 |
171.58 |
112.68 |
09:46 |
40.67 |
159.44 |
112.46 |
09:45 |
40.67 |
301.40 |
165.05 |
09:44 |
40.67 |
301.40 |
167.07 |
09:43 |
40.67 |
304.08 |
175.89 |
09:42 |
23.04 |
286.00 |
179.71 |
09:41 |
23.04 |
283.76 |
179.87 |
09:40 |
11.95 |
271.26 |
187.91 |
09:39 |
74.21 |
277.77 |
186.94 |
09:38 |
74.21 |
284.86 |
200.60 |
09:37 |
74.21 |
289.08 |
209.44 |
09:36 |
-31.49 |
180.19 |
155.12 |
09:35 |
-31.49 |
170.17 |
152.66 |
09:34 |
47.75 |
151.66 |
147.83 |
09:33 |
-44.80 |
74.94 |
126.66 |
09:32 |
-16.91 |
69.97 |
115.52 |
09:31 |
-87.22 |
78.37 |
87.98 |
09:30 |
0.00 |
-20.78 |
-8.88 |
|
大单资金:-419.06万元 |
成交额占比:-3.53% |
中单资金:765.92万元 |
成交额占比:6.45% |
小单资金:864.32万元 |
成交额占比:7.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.83 |
1.07% |
1211.18 |
-6098.73 |
-419.06 |
-3.53% |
765.92 |
6.45% |
864.32 |
7.27% |
20240508 |
2.80 |
-2.44% |
-5688.43 |
-3268.34 |
-3102.98 |
-22.94% |
-1534.88 |
-11.35% |
-1050.57 |
-7.77% |
20240507 |
2.87 |
-0.35% |
-1980.26 |
-686.12 |
-1625.16 |
-11.20% |
-701.44 |
-4.83% |
346.34 |
2.39% |
20240506 |
2.88 |
2.13% |
4126.19 |
484.99 |
1454.10 |
8.12% |
924.91 |
5.17% |
1747.18 |
9.76% |
20240430 |
2.82 |
-1.40% |
-4339.17 |
295.33 |
-2405.63 |
-13.98% |
-2080.31 |
-12.09% |
146.77 |
0.85% |
20240429 |
2.86 |
3.62% |
5434.32 |
2189.21 |
2411.33 |
10.23% |
1150.65 |
4.88% |
1872.34 |
7.94% |
20240426 |
2.76 |
1.85% |
3069.00 |
-1042.51 |
-520.76 |
-3.08% |
1955.66 |
11.56% |
1634.10 |
9.66% |
20240425 |
2.71 |
-0.37% |
-96.27 |
-2424.29 |
-454.05 |
-3.49% |
75.35 |
0.58% |
282.43 |
2.17% |
20240424 |
2.72 |
1.87% |
2402.82 |
-2227.46 |
1264.44 |
9.63% |
722.28 |
5.50% |
416.10 |
3.17% |
20240423 |
2.67 |
0.75% |
-390.06 |
-1235.01 |
-511.75 |
-4.09% |
163.17 |
1.30% |
-41.48 |
-0.33% |
20240422 |
2.65 |
-1.49% |
-892.99 |
-4033.82 |
-820.39 |
-7.68% |
-139.71 |
-1.31% |
67.11 |
0.63% |
20240419 |
2.69 |
-1.10% |
-3183.35 |
-6051.50 |
-1902.54 |
-12.45% |
-1323.60 |
-8.66% |
42.79 |
0.28% |
20240418 |
2.72 |
0.00% |
273.68 |
-6841.85 |
-257.22 |
-1.31% |
-202.57 |
-1.03% |
733.47 |
3.73% |
20240417 |
2.72 |
6.25% |
4787.21 |
-8145.02 |
2256.89 |
10.12% |
1660.97 |
7.45% |
869.35 |
3.90% |
20240416 |
2.56 |
-6.23% |
-5650.08 |
-15368.07 |
-3310.56 |
-14.34% |
-2469.32 |
-10.70% |
129.80 |
0.56% |
20240415 |
2.73 |
-3.19% |
-3210.21 |
-15672.20 |
-2838.07 |
-11.27% |
-1499.18 |
-5.96% |
1127.04 |
4.48% |
20240412 |
2.82 |
-2.08% |
-5178.75 |
-17399.48 |
-2692.89 |
-12.49% |
-1977.77 |
-9.17% |
-508.09 |
-2.36% |
20240411 |
2.88 |
-1.03% |
-1887.49 |
-23428.01 |
-1560.39 |
-6.26% |
-366.13 |
-1.47% |
39.03 |
0.16% |
20240410 |
2.91 |
-3.64% |
-8554.33 |
-39615.64 |
-4966.16 |
-13.05% |
-2672.30 |
-7.02% |
-915.87 |
-2.41% |
20240409 |
3.02 |
-0.98% |
-6727.88 |
-39340.59 |
-3614.69 |
-11.61% |
-2008.16 |
-6.45% |
-1105.03 |
-3.55% |
20240408 |
3.05 |
-2.24% |
-12166.19 |
-38343.66 |
-4565.35 |
-9.74% |
-5315.05 |
-11.33% |
-2285.79 |
-4.87% |
20240403 |
3.12 |
-6.31% |
-18211.89 |
-32647.30 |
-8721.42 |
-11.06% |
-4126.12 |
-5.23% |
-5364.35 |
-6.80% |
20240402 |
3.33 |
0.91% |
-8201.20 |
-31832.07 |
-17748.02 |
-10.21% |
1769.85 |
1.02% |
7776.97 |
4.47% |
20240401 |
3.30 |
10.00% |
-14249.56 |
-9846.35 |
-4691.11 |
-32.92% |
-5242.45 |
-36.79% |
-4316.00 |
-30.29% |
20240329 |
3.00 |
1.69% |
-13.80 |
-5281.51 |
-2617.76 |
-5.12% |
642.33 |
1.26% |
1961.63 |
3.84% |
20240328 |
2.95 |
2.43% |
2717.91 |
-3960.29 |
1131.01 |
3.91% |
987.53 |
3.41% |
599.37 |
2.07% |
20240327 |
2.88 |
-7.10% |
-16115.12 |
-1529.76 |
-7906.19 |
-17.04% |
-5092.58 |
-10.98% |
-3116.35 |
-6.72% |
20240326 |
3.10 |
4.03% |
9589.38 |
5508.89 |
4237.70 |
8.80% |
4949.53 |
10.27% |
402.15 |
0.83% |
20240325 |
2.98 |
-1.32% |
-3723.38 |
237.56 |
-126.27 |
-0.43% |
-743.05 |
-2.55% |
-2854.06 |
-9.80% |
20240322 |
3.02 |
0.33% |
-2647.76 |
312.82 |
-1296.54 |
-4.37% |
-198.11 |
-0.67% |
-1153.11 |
-3.88% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|