| 002239奥特佳 今日实时资金流向 |
| 15:00 |
3087.73 |
2263.56 |
1103.46 |
| 14:59 |
2747.97 |
2068.26 |
878.86 |
| 14:58 |
2747.97 |
2068.26 |
878.86 |
| 14:57 |
2747.97 |
2068.26 |
878.50 |
| 14:56 |
2654.81 |
2076.20 |
877.53 |
| 14:55 |
2614.97 |
2138.72 |
906.74 |
| 14:54 |
2614.97 |
2180.68 |
912.41 |
| 14:53 |
2371.29 |
2058.13 |
888.40 |
| 14:52 |
2241.11 |
2041.31 |
846.24 |
| 14:51 |
2241.11 |
1998.67 |
911.86 |
| 14:50 |
2241.11 |
1981.59 |
911.20 |
| 14:49 |
2215.51 |
1971.65 |
885.86 |
| 14:48 |
2215.51 |
1983.67 |
882.45 |
| 14:47 |
2180.21 |
1994.71 |
888.03 |
| 14:46 |
2180.21 |
2005.61 |
892.13 |
| 14:45 |
2180.21 |
2016.94 |
885.04 |
| 14:44 |
2180.21 |
2000.96 |
886.43 |
| 14:43 |
2155.06 |
2022.72 |
874.28 |
| 14:42 |
2155.06 |
1996.42 |
866.51 |
| 14:41 |
2185.53 |
2009.06 |
868.20 |
| 14:40 |
2185.53 |
2000.55 |
869.78 |
| 14:39 |
2146.10 |
1946.95 |
848.74 |
| 14:38 |
2146.10 |
1940.56 |
844.91 |
| 14:37 |
2146.10 |
1945.90 |
814.11 |
| 14:36 |
2146.10 |
1964.04 |
812.18 |
| 14:35 |
2146.10 |
1954.15 |
805.28 |
| 14:34 |
2146.10 |
1946.43 |
795.22 |
| 14:33 |
2146.10 |
1949.96 |
818.60 |
| 14:32 |
2146.10 |
1937.50 |
836.29 |
| 14:31 |
2146.10 |
1932.90 |
822.47 |
| 14:30 |
2146.10 |
1926.46 |
831.68 |
| 14:29 |
2146.10 |
1910.91 |
831.16 |
| 14:28 |
2146.10 |
1926.56 |
828.08 |
| 14:27 |
2146.10 |
1932.64 |
832.41 |
| 14:26 |
2146.10 |
1921.35 |
835.15 |
| 14:25 |
1966.81 |
1917.08 |
836.35 |
| 14:24 |
1966.81 |
1918.08 |
838.75 |
| 14:23 |
1966.81 |
1933.73 |
850.00 |
| 14:22 |
1668.95 |
1897.50 |
792.59 |
| 14:21 |
1708.29 |
1895.60 |
784.19 |
| 14:20 |
1727.72 |
1895.60 |
762.32 |
| 14:19 |
1746.80 |
1905.89 |
760.70 |
| 14:18 |
1746.80 |
1908.23 |
774.09 |
| 14:17 |
1746.80 |
1915.54 |
784.71 |
| 14:16 |
1771.70 |
1935.96 |
788.22 |
| 14:15 |
1771.70 |
1892.05 |
781.79 |
| 14:14 |
1771.70 |
1875.33 |
776.47 |
| 14:13 |
1771.70 |
1881.77 |
774.99 |
| 14:12 |
1771.70 |
1895.33 |
775.80 |
| 14:11 |
1771.70 |
1898.51 |
781.27 |
| 14:10 |
1771.70 |
1899.39 |
784.00 |
| 14:09 |
1771.70 |
1938.17 |
790.29 |
| 14:08 |
1771.70 |
1855.93 |
715.26 |
| 14:07 |
1771.70 |
1811.35 |
693.73 |
| 14:06 |
1771.70 |
1814.37 |
689.22 |
| 14:05 |
1771.70 |
1822.22 |
701.34 |
| 14:04 |
1751.03 |
1786.59 |
698.85 |
| 14:03 |
1751.03 |
1782.42 |
700.59 |
| 14:02 |
1725.24 |
1784.36 |
721.94 |
| 14:01 |
1853.71 |
1873.01 |
864.86 |
| 14:00 |
1853.71 |
1873.01 |
869.01 |
| 13:59 |
1853.71 |
1878.96 |
870.30 |
| 13:58 |
1853.71 |
1860.89 |
866.50 |
| 13:57 |
2086.90 |
1998.30 |
916.68 |
| 13:56 |
2086.90 |
1984.91 |
917.85 |
| 13:55 |
2086.90 |
1988.17 |
919.40 |
| 13:54 |
2086.90 |
1998.22 |
908.31 |
| 13:53 |
2086.90 |
2000.12 |
905.29 |
| 13:52 |
2086.90 |
2005.03 |
907.06 |
| 13:51 |
2086.90 |
2010.29 |
899.77 |
| 13:50 |
2109.46 |
1997.82 |
903.43 |
| 13:49 |
2109.46 |
1990.12 |
905.49 |
| 13:48 |
2109.46 |
1982.47 |
906.21 |
| 13:47 |
2134.18 |
2004.80 |
914.85 |
| 13:46 |
2134.18 |
1993.66 |
935.10 |
| 13:45 |
2134.18 |
1974.03 |
947.21 |
| 13:44 |
2134.18 |
1952.40 |
933.45 |
| 13:43 |
2134.18 |
1919.77 |
913.00 |
| 13:42 |
2104.77 |
1905.54 |
893.64 |
| 13:41 |
2104.77 |
1896.47 |
902.60 |
| 13:40 |
2006.67 |
1879.80 |
901.44 |
| 13:39 |
2006.67 |
1876.44 |
909.99 |
| 13:38 |
2006.67 |
1881.42 |
915.97 |
| 13:37 |
2006.67 |
1877.94 |
897.92 |
| 13:36 |
2006.67 |
1879.83 |
896.11 |
| 13:35 |
2006.67 |
1868.93 |
898.96 |
| 13:34 |
2006.67 |
1861.68 |
904.27 |
| 13:33 |
1908.27 |
1790.19 |
838.38 |
| 13:32 |
1936.80 |
1794.53 |
836.78 |
| 13:31 |
2100.09 |
1784.12 |
831.02 |
| 13:30 |
2245.60 |
2130.51 |
1031.74 |
| 13:29 |
2245.60 |
2125.86 |
1033.21 |
| 13:28 |
2245.60 |
2140.48 |
1024.59 |
| 13:27 |
2245.60 |
2145.76 |
1029.16 |
| 13:26 |
2328.47 |
2163.44 |
1037.67 |
| 13:25 |
2328.47 |
2168.69 |
1037.95 |
| 13:24 |
2328.47 |
2164.55 |
1032.68 |
| 13:23 |
2328.47 |
2159.45 |
1025.68 |
| 13:22 |
2328.47 |
2160.55 |
1024.83 |
| 13:21 |
2328.47 |
2175.08 |
1024.86 |
| 13:20 |
2328.47 |
2158.39 |
1022.29 |
| 13:19 |
2518.73 |
2188.91 |
1036.76 |
| 13:18 |
2538.82 |
2209.38 |
1034.32 |
| 13:17 |
2538.82 |
2209.69 |
1029.81 |
| 13:16 |
2538.82 |
2202.51 |
1033.75 |
| 13:15 |
2538.82 |
2211.29 |
1027.51 |
| 13:14 |
2538.82 |
2217.10 |
1026.09 |
| 13:13 |
2538.82 |
2217.76 |
1023.85 |
| 13:12 |
2567.53 |
2231.44 |
1033.06 |
| 13:11 |
2567.53 |
2254.76 |
1042.50 |
| 13:10 |
2567.53 |
2258.01 |
1043.99 |
| 13:09 |
2567.53 |
2250.35 |
1043.95 |
| 13:08 |
2567.53 |
2225.30 |
1046.20 |
| 13:07 |
2567.53 |
2225.30 |
1062.05 |
| 13:06 |
2567.53 |
2289.30 |
1098.27 |
| 13:05 |
2681.13 |
2304.12 |
1106.02 |
| 13:04 |
2681.13 |
2304.29 |
1114.12 |
| 13:03 |
2681.13 |
2291.91 |
1120.62 |
| 13:02 |
2709.23 |
2270.63 |
1112.71 |
| 13:01 |
2739.22 |
2268.56 |
1107.53 |
| 11:30 |
2666.20 |
2279.00 |
1102.28 |
| 11:29 |
2666.20 |
2300.77 |
1099.20 |
| 11:28 |
2666.20 |
2279.24 |
1075.89 |
| 11:27 |
2666.20 |
2274.17 |
1069.01 |
| 11:26 |
2719.92 |
2339.82 |
1136.30 |
| 11:25 |
2719.92 |
2353.18 |
1135.71 |
| 11:24 |
2719.92 |
2359.93 |
1141.16 |
| 11:23 |
2719.92 |
2364.71 |
1146.35 |
| 11:22 |
3088.17 |
2358.01 |
1144.40 |
| 11:21 |
3479.69 |
2359.51 |
1156.93 |
| 11:20 |
3567.11 |
2365.45 |
1159.44 |
| 11:19 |
3567.11 |
2365.19 |
1155.39 |
| 11:18 |
3567.11 |
2364.26 |
1154.96 |
| 11:17 |
3567.11 |
2356.04 |
1164.46 |
| 11:16 |
3567.11 |
2387.43 |
1144.90 |
| 11:15 |
3598.92 |
2394.17 |
1146.06 |
| 11:14 |
3505.83 |
2365.02 |
1131.29 |
| 11:13 |
3505.83 |
2333.41 |
1111.24 |
| 11:12 |
3505.83 |
2328.52 |
1115.87 |
| 11:11 |
4016.85 |
2398.37 |
1141.38 |
| 11:10 |
4016.85 |
2410.14 |
1140.84 |
| 11:09 |
4016.85 |
2406.69 |
1146.41 |
| 11:08 |
4016.85 |
2405.43 |
1141.46 |
| 11:07 |
4016.85 |
2367.43 |
1142.82 |
| 11:06 |
4016.85 |
2363.95 |
1142.32 |
| 11:05 |
4036.27 |
2386.03 |
1154.61 |
| 11:04 |
4304.21 |
2389.24 |
1157.09 |
| 11:03 |
4326.68 |
2393.17 |
1134.88 |
| 11:02 |
4347.32 |
2413.43 |
1147.68 |
| 11:01 |
4336.26 |
2406.37 |
1144.78 |
| 11:00 |
4461.52 |
2539.36 |
1186.96 |
| 10:59 |
4372.05 |
2522.19 |
1184.68 |
| 10:58 |
4372.05 |
2467.76 |
1178.12 |
| 10:57 |
4372.05 |
2390.76 |
1155.11 |
| 10:56 |
4372.05 |
2373.16 |
1133.17 |
| 10:55 |
4372.05 |
2320.90 |
1111.23 |
| 10:54 |
4244.75 |
2072.37 |
990.92 |
| 10:53 |
3411.32 |
1887.08 |
883.18 |
| 10:52 |
3411.32 |
1901.07 |
878.40 |
| 10:51 |
3449.84 |
1909.38 |
870.53 |
| 10:50 |
3449.84 |
1904.40 |
871.34 |
| 10:49 |
3449.84 |
1908.76 |
872.37 |
| 10:48 |
3449.84 |
1918.54 |
862.20 |
| 10:47 |
3449.84 |
1952.76 |
871.78 |
| 10:46 |
3449.84 |
1950.80 |
881.75 |
| 10:45 |
3480.37 |
1962.78 |
888.85 |
| 10:44 |
3432.07 |
1935.06 |
894.96 |
| 10:43 |
3399.87 |
1902.70 |
882.63 |
| 10:42 |
3373.40 |
1895.90 |
882.90 |
| 10:41 |
3520.95 |
1871.68 |
884.38 |
| 10:40 |
3520.95 |
1824.36 |
884.52 |
| 10:39 |
3470.58 |
1800.72 |
884.69 |
| 10:38 |
3221.65 |
1619.62 |
800.35 |
| 10:37 |
3173.50 |
1607.76 |
795.66 |
| 10:36 |
3173.50 |
1591.26 |
765.22 |
| 10:35 |
3192.70 |
1608.15 |
777.09 |
| 10:34 |
3408.51 |
1752.09 |
885.74 |
| 10:33 |
3408.51 |
1743.11 |
882.36 |
| 10:32 |
3600.51 |
1719.35 |
870.92 |
| 10:31 |
3600.51 |
1701.25 |
846.80 |
| 10:30 |
3600.51 |
1689.05 |
843.04 |
| 10:29 |
3676.44 |
1653.74 |
846.09 |
| 10:28 |
3652.27 |
1668.28 |
855.03 |
| 10:27 |
3652.27 |
1637.10 |
849.65 |
| 10:26 |
3652.27 |
1604.59 |
838.72 |
| 10:25 |
3638.71 |
1620.57 |
836.77 |
| 10:24 |
3597.88 |
1605.13 |
843.10 |
| 10:23 |
3552.94 |
1583.15 |
829.56 |
| 10:22 |
3552.94 |
1540.50 |
811.11 |
| 10:21 |
3461.74 |
1495.78 |
802.70 |
| 10:20 |
3292.64 |
1398.34 |
770.56 |
| 10:19 |
3292.64 |
1400.29 |
739.98 |
| 10:18 |
3580.61 |
1402.36 |
763.33 |
| 10:17 |
3511.72 |
1386.83 |
730.52 |
| 10:16 |
4241.32 |
1609.58 |
886.45 |
| 10:15 |
3449.11 |
1334.85 |
672.20 |
| 10:14 |
3449.11 |
1249.28 |
638.38 |
| 10:13 |
3374.96 |
1180.04 |
578.17 |
| 10:12 |
3032.35 |
1053.73 |
490.91 |
| 10:11 |
843.08 |
215.68 |
235.91 |
| 10:10 |
750.86 |
197.75 |
217.37 |
| 10:09 |
820.60 |
166.32 |
219.11 |
| 10:08 |
681.94 |
-18.20 |
175.30 |
| 10:07 |
681.94 |
-16.72 |
173.55 |
| 10:06 |
681.94 |
-16.72 |
171.77 |
| 10:05 |
259.31 |
-78.16 |
164.51 |
| 10:04 |
290.81 |
-74.66 |
135.65 |
| 10:03 |
331.89 |
-1.35 |
119.46 |
| 10:02 |
331.89 |
12.27 |
152.73 |
| 10:01 |
331.89 |
43.87 |
167.30 |
| 10:00 |
354.01 |
99.56 |
183.17 |
| 09:59 |
64.87 |
32.34 |
136.77 |
| 09:58 |
98.80 |
47.44 |
112.02 |
| 09:57 |
98.80 |
47.44 |
105.66 |
| 09:56 |
98.80 |
49.11 |
119.41 |
| 09:55 |
143.74 |
100.21 |
135.11 |
| 09:54 |
112.64 |
56.23 |
119.71 |
| 09:53 |
352.57 |
87.79 |
132.83 |
| 09:52 |
352.57 |
94.40 |
143.72 |
| 09:51 |
373.43 |
95.01 |
143.43 |
| 09:50 |
313.35 |
92.16 |
107.21 |
| 09:49 |
313.35 |
71.55 |
114.01 |
| 09:48 |
284.82 |
48.46 |
100.20 |
| 09:47 |
284.82 |
33.76 |
100.64 |
| 09:46 |
284.82 |
26.16 |
102.69 |
| 09:45 |
284.82 |
42.43 |
103.81 |
| 09:44 |
284.82 |
34.86 |
93.58 |
| 09:43 |
284.82 |
40.63 |
85.52 |
| 09:42 |
284.82 |
24.79 |
83.66 |
| 09:41 |
252.87 |
39.70 |
65.44 |
| 09:40 |
305.70 |
77.19 |
73.58 |
| 09:39 |
329.40 |
70.25 |
77.49 |
| 09:38 |
329.40 |
44.61 |
68.63 |
| 09:37 |
414.99 |
109.34 |
110.92 |
| 09:36 |
461.30 |
48.74 |
86.18 |
| 09:35 |
80.98 |
-227.97 |
-29.87 |
| 09:34 |
80.98 |
-174.07 |
14.20 |
| 09:33 |
-16.42 |
-212.03 |
-1.06 |
| 09:32 |
-4.86 |
-143.08 |
11.40 |
| 09:31 |
-21.80 |
-106.26 |
4.49 |
| 09:30 |
0.00 |
-17.98 |
6.10 |
|
| 大单资金：3087.73万元 |
成交额占比：7.45% |
| 中单资金：2263.56万元 |
成交额占比：5.46% |
| 小单资金：1103.46万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.20 |
1.27% |
5148.78 |
-370.50 |
2269.99 |
5.47% |
1995.07 |
4.81% |
883.72 |
2.13% |
| 20250221 |
3.16 |
0.96% |
-854.95 |
-2863.56 |
386.75 |
1.59% |
-1344.18 |
-5.52% |
102.48 |
0.42% |
| 20250220 |
3.13 |
-0.32% |
-2927.71 |
-4533.46 |
-715.59 |
-3.18% |
-886.68 |
-3.94% |
-1325.44 |
-5.88% |
| 20250219 |
3.14 |
2.28% |
6531.95 |
-6665.98 |
1473.21 |
5.42% |
2659.07 |
9.79% |
2399.67 |
8.84% |
| 20250218 |
3.07 |
-2.54% |
-6792.43 |
-8930.02 |
-3784.86 |
-13.92% |
-2355.95 |
-8.66% |
-651.62 |
-2.40% |
| 20250217 |
3.15 |
0.00% |
-1969.78 |
-7965.65 |
-223.07 |
-0.85% |
-696.17 |
-2.64% |
-1050.54 |
-3.99% |
| 20250214 |
3.15 |
0.00% |
-2643.71 |
-11948.32 |
-1283.15 |
-5.20% |
-1865.82 |
-7.56% |
505.26 |
2.05% |
| 20250213 |
3.15 |
-1.25% |
-5432.28 |
-10236.28 |
-2848.11 |
-9.68% |
-1675.65 |
-5.70% |
-908.52 |
-3.09% |
| 20250212 |
3.19 |
0.31% |
-166.48 |
-4199.94 |
-790.83 |
-3.62% |
-158.74 |
-0.73% |
783.09 |
3.59% |
| 20250211 |
3.18 |
-0.31% |
-4708.87 |
129.29 |
-2820.49 |
-11.21% |
-1510.81 |
-6.01% |
-377.57 |
-1.50% |
| 20250210 |
3.19 |
-0.93% |
-8619.06 |
476.02 |
-4205.74 |
-13.55% |
-2416.34 |
-7.79% |
-1996.98 |
-6.43% |
| 20250207 |
3.22 |
1.90% |
203.79 |
4719.12 |
428.89 |
0.94% |
-1203.81 |
-2.63% |
978.71 |
2.13% |
| 20250206 |
3.16 |
3.61% |
9667.43 |
3619.65 |
3188.23 |
9.07% |
3158.16 |
8.99% |
3321.04 |
9.45% |
| 20250205 |
3.05 |
2.69% |
6151.24 |
-1897.76 |
3538.40 |
16.83% |
1572.28 |
7.48% |
1040.56 |
4.95% |
| 20250127 |
2.97 |
-1.98% |
-4380.85 |
-6257.05 |
-2473.76 |
-12.75% |
-940.11 |
-4.85% |
-966.98 |
-4.98% |
| 20250124 |
3.03 |
0.66% |
846.84 |
-1747.79 |
37.36 |
0.21% |
-278.18 |
-1.53% |
1087.66 |
5.99% |
| 20250123 |
3.01 |
-0.33% |
-755.65 |
-1291.26 |
-670.58 |
-2.81% |
-458.25 |
-1.92% |
373.18 |
1.56% |
| 20250122 |
3.02 |
-1.31% |
-3776.30 |
-1134.97 |
-2329.18 |
-13.99% |
-1024.18 |
-6.15% |
-422.94 |
-2.54% |
| 20250121 |
3.06 |
0.00% |
-3091.56 |
-452.14 |
-820.89 |
-3.61% |
-1625.56 |
-7.15% |
-645.11 |
-2.84% |
| 20250120 |
3.06 |
2.34% |
4609.54 |
4633.42 |
2035.50 |
7.19% |
1031.05 |
3.64% |
1542.99 |
5.45% |
| 20250117 |
2.99 |
0.00% |
-794.44 |
2203.87 |
493.89 |
2.63% |
-1323.05 |
-7.04% |
34.72 |
0.18% |
| 20250116 |
2.99 |
1.36% |
470.14 |
101.02 |
-514.29 |
-2.05% |
-310.57 |
-1.24% |
1295.00 |
5.17% |
| 20250115 |
2.95 |
-1.01% |
-2255.34 |
2714.48 |
-1646.35 |
-7.56% |
-152.40 |
-0.70% |
-456.59 |
-2.10% |
| 20250114 |
2.98 |
6.05% |
9767.25 |
2265.01 |
4264.67 |
12.13% |
3230.78 |
9.19% |
2271.80 |
6.46% |
| 20250113 |
2.81 |
-0.35% |
302.88 |
-1728.93 |
-394.05 |
-2.20% |
-65.95 |
-0.37% |
762.88 |
4.25% |
| 20250110 |
2.82 |
-2.76% |
-4869.96 |
-190.13 |
-1608.96 |
-6.59% |
-2210.35 |
-9.05% |
-1050.65 |
-4.30% |
| 20250109 |
2.90 |
1.40% |
3869.18 |
-1373.48 |
2099.17 |
7.87% |
1303.74 |
4.88% |
466.27 |
1.75% |
| 20250108 |
2.86 |
-1.04% |
-4336.51 |
-7331.56 |
-2095.82 |
-7.76% |
-1748.34 |
-6.47% |
-492.35 |
-1.82% |
| 20250107 |
2.89 |
1.40% |
2134.05 |
-10322.38 |
270.73 |
1.18% |
1331.01 |
5.78% |
532.31 |
2.31% |
| 20250106 |
2.85 |
0.35% |
1310.45 |
-12780.81 |
1144.75 |
4.77% |
97.76 |
0.41% |
67.94 |
0.28% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
