002239奥特佳 今日实时资金流向 |
15:00 |
-4199.28 |
-1482.08 |
-778.82 |
14:59 |
-4552.23 |
-1570.18 |
-816.18 |
14:58 |
-4552.23 |
-1570.18 |
-816.18 |
14:57 |
-4552.23 |
-1570.18 |
-816.53 |
14:56 |
-4575.35 |
-1595.33 |
-820.20 |
14:55 |
-4639.32 |
-1619.62 |
-832.35 |
14:54 |
-4670.58 |
-1556.46 |
-814.84 |
14:53 |
-4719.05 |
-1563.05 |
-816.13 |
14:52 |
-4719.05 |
-1549.10 |
-809.74 |
14:51 |
-4743.51 |
-1543.26 |
-809.19 |
14:50 |
-4723.54 |
-1545.03 |
-811.64 |
14:49 |
-4723.54 |
-1539.80 |
-813.70 |
14:48 |
-4723.54 |
-1536.88 |
-811.14 |
14:47 |
-4723.54 |
-1529.72 |
-810.74 |
14:46 |
-4723.54 |
-1516.92 |
-812.71 |
14:45 |
-4723.54 |
-1509.44 |
-813.07 |
14:44 |
-4723.54 |
-1505.69 |
-813.61 |
14:43 |
-4742.29 |
-1512.72 |
-816.13 |
14:42 |
-4742.29 |
-1506.05 |
-822.79 |
14:41 |
-4742.29 |
-1488.53 |
-830.96 |
14:40 |
-4742.29 |
-1479.97 |
-832.76 |
14:39 |
-4797.49 |
-1482.90 |
-832.79 |
14:38 |
-4820.20 |
-1472.68 |
-832.88 |
14:37 |
-4820.20 |
-1469.56 |
-832.44 |
14:36 |
-4820.20 |
-1474.83 |
-830.90 |
14:35 |
-4820.20 |
-1474.83 |
-830.93 |
14:34 |
-4761.80 |
-1489.40 |
-824.78 |
14:33 |
-4761.80 |
-1489.40 |
-824.69 |
14:32 |
-4761.80 |
-1470.88 |
-828.15 |
14:31 |
-4761.80 |
-1470.88 |
-830.32 |
14:30 |
-4761.80 |
-1467.03 |
-831.08 |
14:29 |
-4761.80 |
-1470.84 |
-830.10 |
14:28 |
-4761.80 |
-1476.81 |
-832.74 |
14:27 |
-4761.80 |
-1476.81 |
-835.72 |
14:26 |
-4761.80 |
-1476.81 |
-839.68 |
14:25 |
-4761.80 |
-1484.14 |
-841.53 |
14:24 |
-4761.80 |
-1472.46 |
-843.82 |
14:23 |
-4761.80 |
-1490.99 |
-896.48 |
14:22 |
-4761.80 |
-1481.33 |
-894.07 |
14:21 |
-4761.80 |
-1486.49 |
-900.00 |
14:20 |
-4761.80 |
-1493.47 |
-905.49 |
14:19 |
-4761.80 |
-1493.34 |
-910.60 |
14:18 |
-4761.80 |
-1515.73 |
-922.25 |
14:17 |
-4495.90 |
-1519.47 |
-941.45 |
14:16 |
-4495.90 |
-1516.55 |
-941.23 |
14:15 |
-4613.81 |
-1553.70 |
-961.64 |
14:14 |
-4613.81 |
-1553.70 |
-957.37 |
14:13 |
-4613.81 |
-1550.53 |
-961.64 |
14:12 |
-4613.81 |
-1545.70 |
-956.56 |
14:11 |
-4613.81 |
-1574.14 |
-957.94 |
14:10 |
-4613.81 |
-1574.14 |
-957.39 |
14:09 |
-4274.92 |
-1543.35 |
-904.97 |
14:08 |
-4274.92 |
-1539.73 |
-904.13 |
14:07 |
-4274.92 |
-1539.73 |
-905.92 |
14:06 |
-4274.92 |
-1539.73 |
-907.18 |
14:05 |
-4274.92 |
-1539.73 |
-906.55 |
14:04 |
-4274.92 |
-1557.72 |
-910.74 |
14:03 |
-4711.47 |
-1728.02 |
-979.85 |
14:02 |
-4711.47 |
-1722.88 |
-978.92 |
14:01 |
-4615.12 |
-1722.88 |
-975.61 |
14:00 |
-4615.12 |
-1698.75 |
-965.20 |
13:59 |
-4615.12 |
-1669.13 |
-940.47 |
13:58 |
-4590.97 |
-1665.90 |
-934.74 |
13:57 |
-4590.97 |
-1665.90 |
-921.79 |
13:56 |
-4507.39 |
-1654.08 |
-914.30 |
13:55 |
-4507.39 |
-1664.87 |
-911.62 |
13:54 |
-4507.39 |
-1671.67 |
-908.66 |
13:53 |
-4511.63 |
-1671.67 |
-899.78 |
13:52 |
-4511.63 |
-1668.76 |
-898.80 |
13:51 |
-4511.63 |
-1700.82 |
-898.13 |
13:50 |
-4511.63 |
-1700.82 |
-896.45 |
13:49 |
-4511.63 |
-1718.66 |
-895.43 |
13:48 |
-4511.63 |
-1712.20 |
-894.27 |
13:47 |
-4511.63 |
-1720.96 |
-898.10 |
13:46 |
-4511.63 |
-1716.10 |
-899.80 |
13:45 |
-4511.63 |
-1724.86 |
-900.28 |
13:44 |
-4395.60 |
-1710.48 |
-859.34 |
13:43 |
-4395.60 |
-1696.86 |
-853.73 |
13:42 |
-4395.60 |
-1693.02 |
-847.81 |
13:41 |
-4395.60 |
-1687.20 |
-841.18 |
13:40 |
-4435.64 |
-1687.20 |
-832.24 |
13:39 |
-4435.64 |
-1670.45 |
-823.02 |
13:38 |
-4435.64 |
-1670.47 |
-820.93 |
13:37 |
-4435.64 |
-1664.65 |
-821.55 |
13:36 |
-4435.64 |
-1664.65 |
-822.69 |
13:35 |
-4435.64 |
-1661.74 |
-823.36 |
13:34 |
-4435.64 |
-1661.74 |
-822.35 |
13:33 |
-4406.54 |
-1661.74 |
-822.98 |
13:32 |
-4406.54 |
-1661.74 |
-822.31 |
13:31 |
-4406.54 |
-1676.34 |
-822.64 |
13:30 |
-4406.54 |
-1685.48 |
-824.42 |
13:29 |
-4406.54 |
-1691.35 |
-809.97 |
13:28 |
-4406.54 |
-1697.25 |
-808.79 |
13:27 |
-4406.54 |
-1703.12 |
-806.90 |
13:26 |
-4406.54 |
-1705.32 |
-798.93 |
13:25 |
-4236.80 |
-1692.62 |
-797.45 |
13:24 |
-4236.80 |
-1698.49 |
-788.23 |
13:23 |
-4236.80 |
-1703.73 |
-788.17 |
13:22 |
-4236.80 |
-1692.00 |
-787.80 |
13:21 |
-4236.80 |
-1694.37 |
-786.11 |
13:20 |
-4147.87 |
-1659.39 |
-769.64 |
13:19 |
-4147.87 |
-1656.43 |
-767.14 |
13:18 |
-4147.87 |
-1645.11 |
-768.64 |
13:17 |
-4147.87 |
-1639.29 |
-772.32 |
13:16 |
-4147.87 |
-1639.29 |
-770.31 |
13:15 |
-4147.87 |
-1633.48 |
-760.10 |
13:14 |
-4147.87 |
-1633.48 |
-758.21 |
13:13 |
-4147.87 |
-1633.48 |
-760.29 |
13:12 |
-4147.87 |
-1633.48 |
-760.18 |
13:11 |
-4147.87 |
-1645.13 |
-760.24 |
13:10 |
-4147.87 |
-1636.40 |
-754.84 |
13:09 |
-4147.87 |
-1636.40 |
-747.74 |
13:08 |
-4147.87 |
-1636.41 |
-739.33 |
13:07 |
-4147.87 |
-1635.16 |
-734.24 |
13:06 |
-4147.87 |
-1635.16 |
-736.70 |
13:05 |
-4147.87 |
-1638.08 |
-736.04 |
13:04 |
-4147.87 |
-1638.08 |
-737.97 |
13:03 |
-4089.67 |
-1638.08 |
-734.42 |
13:02 |
-4089.67 |
-1637.51 |
-731.17 |
13:01 |
-4089.67 |
-1633.49 |
-732.81 |
11:30 |
-4089.67 |
-1657.46 |
-733.88 |
11:29 |
-4089.67 |
-1663.30 |
-736.28 |
11:28 |
-4089.67 |
-1660.02 |
-729.20 |
11:27 |
-3950.85 |
-1663.56 |
-706.64 |
11:26 |
-3950.85 |
-1663.56 |
-703.72 |
11:25 |
-3950.85 |
-1663.56 |
-703.02 |
11:24 |
-3950.85 |
-1657.72 |
-700.11 |
11:23 |
-3950.85 |
-1657.72 |
-695.68 |
11:22 |
-3950.85 |
-1633.07 |
-695.20 |
11:21 |
-3950.85 |
-1633.07 |
-699.57 |
11:20 |
-3950.85 |
-1620.84 |
-700.05 |
11:19 |
-3950.85 |
-1611.73 |
-690.24 |
11:18 |
-3989.86 |
-1656.25 |
-751.22 |
11:17 |
-3989.86 |
-1656.25 |
-751.54 |
11:16 |
-3989.86 |
-1656.25 |
-747.15 |
11:15 |
-3989.86 |
-1653.11 |
-746.12 |
11:14 |
-3989.86 |
-1650.20 |
-736.49 |
11:13 |
-3989.86 |
-1650.20 |
-735.88 |
11:12 |
-3989.86 |
-1654.17 |
-734.90 |
11:11 |
-3989.86 |
-1661.82 |
-737.47 |
11:10 |
-3989.86 |
-1658.85 |
-737.07 |
11:09 |
-3969.03 |
-1668.19 |
-735.05 |
11:08 |
-3969.03 |
-1668.19 |
-736.86 |
11:07 |
-3969.03 |
-1668.19 |
-740.74 |
11:06 |
-3969.03 |
-1668.19 |
-738.71 |
11:05 |
-3998.23 |
-1659.43 |
-738.54 |
11:04 |
-3998.23 |
-1674.71 |
-729.96 |
11:03 |
-4027.43 |
-1681.22 |
-727.46 |
11:02 |
-4027.43 |
-1695.85 |
-725.89 |
11:01 |
-4027.43 |
-1692.01 |
-718.70 |
11:00 |
-4027.43 |
-1697.85 |
-717.35 |
10:59 |
-4168.61 |
-1693.28 |
-704.20 |
10:58 |
-4168.61 |
-1700.72 |
-700.20 |
10:57 |
-4168.61 |
-1700.72 |
-696.73 |
10:56 |
-4168.61 |
-1700.72 |
-693.86 |
10:55 |
-4168.61 |
-1700.72 |
-692.49 |
10:54 |
-4168.61 |
-1700.72 |
-697.05 |
10:53 |
-4168.61 |
-1700.72 |
-699.01 |
10:52 |
-4147.80 |
-1697.73 |
-693.19 |
10:51 |
-4147.80 |
-1694.15 |
-686.85 |
10:50 |
-4147.80 |
-1691.24 |
-684.53 |
10:49 |
-4147.80 |
-1691.24 |
-682.55 |
10:48 |
-4147.80 |
-1685.42 |
-680.31 |
10:47 |
-4147.80 |
-1682.51 |
-677.20 |
10:46 |
-4147.80 |
-1679.60 |
-672.63 |
10:45 |
-4147.80 |
-1679.60 |
-673.86 |
10:44 |
-4130.34 |
-1679.60 |
-668.88 |
10:43 |
-3978.59 |
-1570.56 |
-645.87 |
10:42 |
-3978.59 |
-1570.56 |
-644.62 |
10:41 |
-3978.59 |
-1535.73 |
-645.80 |
10:40 |
-3978.59 |
-1535.73 |
-631.92 |
10:39 |
-3978.59 |
-1522.49 |
-623.22 |
10:38 |
-3946.90 |
-1506.92 |
-622.58 |
10:37 |
-3522.94 |
-1337.13 |
-426.80 |
10:36 |
-3552.14 |
-1321.78 |
-423.60 |
10:35 |
-3552.14 |
-1307.72 |
-419.88 |
10:34 |
-3448.43 |
-1300.16 |
-413.28 |
10:33 |
-3448.43 |
-1306.87 |
-417.11 |
10:32 |
-3448.43 |
-1306.87 |
-420.95 |
10:31 |
-3378.59 |
-1303.78 |
-424.75 |
10:30 |
-3378.59 |
-1303.78 |
-426.81 |
10:29 |
-3466.16 |
-1303.78 |
-413.36 |
10:28 |
-3466.16 |
-1309.08 |
-417.02 |
10:27 |
-3321.99 |
-1314.23 |
-416.72 |
10:26 |
-3321.99 |
-1298.28 |
-414.46 |
10:25 |
-3321.99 |
-1298.28 |
-415.43 |
10:24 |
-3321.99 |
-1294.57 |
-412.13 |
10:23 |
-3321.99 |
-1303.34 |
-409.65 |
10:22 |
-3321.99 |
-1307.34 |
-399.92 |
10:21 |
-3321.99 |
-1332.31 |
-400.60 |
10:20 |
-3321.99 |
-1343.99 |
-402.71 |
10:19 |
-3321.99 |
-1353.14 |
-405.71 |
10:18 |
-3321.99 |
-1348.88 |
-426.36 |
10:17 |
-3321.99 |
-1348.88 |
-432.26 |
10:16 |
-3321.99 |
-1332.67 |
-413.00 |
10:15 |
-3280.01 |
-1337.40 |
-481.94 |
10:14 |
-3280.01 |
-1334.50 |
-485.29 |
10:13 |
-3232.60 |
-1328.94 |
-479.86 |
10:12 |
-3232.60 |
-1347.02 |
-475.49 |
10:11 |
-3200.65 |
-1335.09 |
-476.82 |
10:10 |
-3181.33 |
-1327.85 |
-485.76 |
10:09 |
-3181.33 |
-1312.58 |
-489.39 |
10:08 |
-3181.33 |
-1327.15 |
-487.32 |
10:07 |
-3200.02 |
-1334.68 |
-500.43 |
10:06 |
-3145.70 |
-1317.18 |
-465.17 |
10:05 |
-3145.70 |
-1294.43 |
-423.12 |
10:04 |
-3489.18 |
-1462.80 |
-592.46 |
10:03 |
-3198.18 |
-1460.05 |
-591.71 |
10:02 |
-2876.63 |
-1459.28 |
-586.46 |
10:01 |
-2815.52 |
-1463.05 |
-579.11 |
10:00 |
-2815.52 |
-1437.56 |
-559.79 |
09:59 |
-2753.91 |
-1439.69 |
-543.93 |
09:58 |
-2753.91 |
-1423.10 |
-541.02 |
09:57 |
-2753.91 |
-1403.17 |
-537.34 |
09:56 |
-2783.11 |
-1397.39 |
-545.16 |
09:55 |
-2404.47 |
-1205.78 |
-475.72 |
09:54 |
-2360.09 |
-1219.41 |
-478.44 |
09:53 |
-2297.02 |
-1232.16 |
-469.88 |
09:52 |
-1097.69 |
-796.17 |
-398.78 |
09:51 |
-1073.66 |
-745.07 |
-368.52 |
09:50 |
-1073.66 |
-724.04 |
-357.82 |
09:49 |
-1022.06 |
-739.64 |
-345.34 |
09:48 |
-957.66 |
-726.34 |
-328.81 |
09:47 |
-843.28 |
-716.51 |
-319.24 |
09:46 |
-843.28 |
-710.65 |
-315.69 |
09:45 |
-770.44 |
-695.31 |
-310.08 |
09:44 |
-542.57 |
-695.31 |
-299.83 |
09:43 |
-542.57 |
-695.31 |
-284.32 |
09:42 |
-542.57 |
-712.96 |
-287.98 |
09:41 |
-214.14 |
-124.95 |
-160.29 |
09:40 |
-214.14 |
-140.97 |
-143.48 |
09:39 |
-214.14 |
-126.00 |
-140.32 |
09:38 |
-190.62 |
-125.42 |
-136.11 |
09:37 |
-190.62 |
-115.14 |
-130.81 |
09:36 |
-190.62 |
-115.22 |
-120.62 |
09:35 |
-155.28 |
-105.55 |
-120.98 |
09:34 |
-155.28 |
-95.43 |
-106.45 |
09:33 |
-155.28 |
-91.41 |
-92.88 |
09:32 |
-179.21 |
-71.55 |
-92.50 |
09:31 |
-108.65 |
-82.50 |
-105.07 |
09:30 |
0.00 |
-14.87 |
-12.69 |
|
大单资金:-4199.28万元 |
成交额占比:-23.91% |
中单资金:-1482.08万元 |
成交额占比:-8.44% |
小单资金:-778.82万元 |
成交额占比:-4.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
2.92 |
-1.02% |
-6481.01 |
-5265.74 |
-4089.67 |
-34.57% |
-1657.46 |
-14.01% |
-733.88 |
-6.20% |
20250728 |
2.95 |
0.00% |
-473.54 |
-2539.12 |
385.85 |
2.51% |
-587.66 |
-3.82% |
-271.73 |
-1.77% |
20250725 |
2.95 |
-0.67% |
-1030.84 |
-2290.70 |
-289.05 |
-2.29% |
-492.07 |
-3.89% |
-249.72 |
-1.97% |
20250724 |
2.97 |
1.37% |
3243.80 |
-2791.90 |
793.83 |
4.58% |
1185.05 |
6.84% |
1264.92 |
7.30% |
20250723 |
2.93 |
-1.01% |
-3789.13 |
-4442.49 |
-2066.70 |
-11.67% |
-1304.17 |
-7.36% |
-418.26 |
-2.36% |
20250722 |
2.96 |
0.34% |
-365.10 |
-593.22 |
-1363.05 |
-8.01% |
401.68 |
2.36% |
596.27 |
3.50% |
20250721 |
2.95 |
1.03% |
1752.05 |
-3105.09 |
634.27 |
3.37% |
657.18 |
3.50% |
460.60 |
2.45% |
20250718 |
2.92 |
0.00% |
-1631.00 |
-4074.21 |
-790.25 |
-7.28% |
-616.75 |
-5.68% |
-224.00 |
-2.06% |
20250717 |
2.92 |
0.00% |
-744.13 |
-4334.46 |
-856.76 |
-7.91% |
-248.06 |
-2.29% |
360.69 |
3.33% |
20250716 |
2.92 |
1.39% |
4689.80 |
-301.40 |
1782.57 |
10.27% |
1389.66 |
8.01% |
1517.57 |
8.74% |
20250715 |
2.88 |
-1.03% |
-4968.87 |
-3272.69 |
-3874.92 |
-22.94% |
-761.41 |
-4.51% |
-332.54 |
-1.97% |
20250714 |
2.91 |
0.00% |
-269.77 |
1817.33 |
-334.85 |
-3.00% |
-91.33 |
-0.82% |
156.41 |
1.40% |
20250711 |
2.91 |
0.00% |
-281.59 |
1280.27 |
-1050.50 |
-7.49% |
353.86 |
2.52% |
415.05 |
2.96% |
20250710 |
2.91 |
0.34% |
4452.31 |
1001.43 |
3176.30 |
23.64% |
894.77 |
6.66% |
381.24 |
2.84% |
20250709 |
2.90 |
-0.34% |
-1997.52 |
-3264.13 |
-1188.72 |
-11.06% |
-763.92 |
-7.11% |
-44.88 |
-0.42% |
20250708 |
2.91 |
1.04% |
3047.72 |
-3659.31 |
1215.10 |
10.12% |
1357.37 |
11.31% |
475.25 |
3.96% |
20250707 |
2.88 |
0.35% |
-1295.97 |
-5763.17 |
-871.91 |
-9.59% |
-306.07 |
-3.37% |
-117.99 |
-1.30% |
20250704 |
2.87 |
-0.69% |
-3682.50 |
-5973.02 |
-1329.34 |
-11.62% |
-1516.87 |
-13.26% |
-836.29 |
-7.31% |
20250703 |
2.89 |
0.35% |
-914.47 |
-5486.07 |
-1089.26 |
-12.40% |
-71.12 |
-0.81% |
245.91 |
2.80% |
20250702 |
2.88 |
-0.35% |
-1733.55 |
-6326.79 |
-1583.90 |
-13.52% |
-145.33 |
-1.24% |
-4.32 |
-0.04% |
20250701 |
2.89 |
-0.34% |
-1032.26 |
-3793.27 |
-888.76 |
-6.77% |
96.55 |
0.74% |
-240.05 |
-1.83% |
20250630 |
2.90 |
-0.34% |
-4007.70 |
1325.46 |
-1081.76 |
-6.17% |
-1577.64 |
-9.00% |
-1348.30 |
-7.69% |
20250627 |
2.91 |
0.00% |
-6730.98 |
2439.36 |
-842.39 |
-2.35% |
-2646.19 |
-7.38% |
-3242.40 |
-9.04% |
20250626 |
2.91 |
-1.02% |
-2534.68 |
3221.53 |
-1929.98 |
-14.23% |
-744.51 |
-5.49% |
139.81 |
1.03% |
20250625 |
2.94 |
1.03% |
4414.50 |
3942.95 |
949.62 |
6.07% |
1416.50 |
9.05% |
2048.38 |
13.09% |
20250624 |
2.91 |
3.56% |
10004.99 |
1396.16 |
4229.97 |
19.14% |
3607.49 |
16.32% |
2167.53 |
9.81% |
20250623 |
2.81 |
1.08% |
1139.20 |
-1551.78 |
32.14 |
0.32% |
775.97 |
7.63% |
331.09 |
3.25% |
20250620 |
2.78 |
0.00% |
480.60 |
-1558.22 |
-60.22 |
-0.63% |
295.72 |
3.08% |
245.10 |
2.55% |
20250619 |
2.78 |
-1.42% |
-3263.06 |
-5527.67 |
-1208.56 |
-11.33% |
-1565.74 |
-14.68% |
-488.76 |
-4.58% |
20250618 |
2.82 |
-1.05% |
-2632.15 |
-4246.79 |
-1597.17 |
-14.79% |
-738.14 |
-6.84% |
-296.84 |
-2.75% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|