| 002239奥特佳 今日实时资金流向 |
| 15:00 |
4477.61 |
2435.12 |
2551.95 |
| 14:59 |
4366.08 |
2343.22 |
2523.67 |
| 14:58 |
4366.08 |
2343.22 |
2523.67 |
| 14:57 |
4366.08 |
2343.22 |
2522.05 |
| 14:56 |
4366.08 |
2316.31 |
2481.81 |
| 14:55 |
4366.08 |
2278.21 |
2445.94 |
| 14:54 |
4366.08 |
2226.99 |
2405.73 |
| 14:53 |
4328.32 |
2221.84 |
2370.65 |
| 14:52 |
4328.32 |
2205.29 |
2356.58 |
| 14:51 |
4328.32 |
2195.29 |
2335.63 |
| 14:50 |
4328.32 |
2175.05 |
2296.57 |
| 14:49 |
4328.32 |
2129.09 |
2250.18 |
| 14:48 |
4328.32 |
2133.37 |
2246.54 |
| 14:47 |
4328.32 |
2137.32 |
2215.70 |
| 14:46 |
4189.28 |
2114.45 |
2118.90 |
| 14:45 |
4189.28 |
2106.16 |
2103.97 |
| 14:44 |
4149.72 |
2104.83 |
2094.51 |
| 14:43 |
4149.72 |
2087.01 |
2086.58 |
| 14:42 |
4149.72 |
2088.23 |
2067.71 |
| 14:41 |
4149.72 |
2094.19 |
2051.35 |
| 14:40 |
4173.56 |
2094.19 |
2038.36 |
| 14:39 |
4173.56 |
2061.50 |
2024.61 |
| 14:38 |
4173.56 |
2066.29 |
2002.53 |
| 14:37 |
4173.56 |
2045.72 |
1982.85 |
| 14:36 |
4173.56 |
2041.70 |
1971.52 |
| 14:35 |
4377.63 |
2074.60 |
1937.77 |
| 14:34 |
4377.63 |
2104.29 |
1950.04 |
| 14:33 |
4413.51 |
2111.76 |
1951.76 |
| 14:32 |
4431.45 |
2133.14 |
1955.52 |
| 14:31 |
4431.45 |
2133.14 |
1956.25 |
| 14:30 |
4431.45 |
2130.14 |
1955.28 |
| 14:29 |
4580.95 |
2139.10 |
1949.89 |
| 14:28 |
4611.15 |
2142.09 |
1949.85 |
| 14:27 |
4611.15 |
2145.93 |
1948.85 |
| 14:26 |
4611.15 |
2161.35 |
1947.11 |
| 14:25 |
4611.15 |
2175.73 |
1939.84 |
| 14:24 |
4611.15 |
2185.50 |
1936.76 |
| 14:23 |
4590.15 |
2186.98 |
1932.17 |
| 14:22 |
4590.15 |
2207.43 |
1931.70 |
| 14:21 |
4590.15 |
2206.21 |
1932.16 |
| 14:20 |
4590.15 |
2213.07 |
1937.09 |
| 14:19 |
4590.15 |
2208.02 |
1935.50 |
| 14:18 |
4152.86 |
2122.77 |
1751.91 |
| 14:17 |
4152.86 |
2142.24 |
1744.41 |
| 14:16 |
4152.86 |
2137.16 |
1732.44 |
| 14:15 |
4152.86 |
2132.08 |
1724.39 |
| 14:14 |
4152.86 |
2146.68 |
1718.79 |
| 14:13 |
4132.86 |
2143.00 |
1705.99 |
| 14:12 |
4162.15 |
2136.68 |
1691.39 |
| 14:11 |
4162.15 |
2135.74 |
1688.99 |
| 14:10 |
4162.15 |
2149.75 |
1686.63 |
| 14:09 |
4162.15 |
2149.75 |
1686.41 |
| 14:08 |
4162.15 |
2149.75 |
1688.63 |
| 14:07 |
4095.89 |
2152.73 |
1653.87 |
| 14:06 |
4117.95 |
2144.57 |
1641.97 |
| 14:05 |
4162.08 |
2147.55 |
1637.08 |
| 14:04 |
4162.08 |
2132.95 |
1632.27 |
| 14:03 |
4162.08 |
2124.35 |
1596.86 |
| 14:02 |
4361.44 |
2124.35 |
1603.64 |
| 14:01 |
4391.24 |
2124.35 |
1601.02 |
| 14:00 |
4391.24 |
2161.33 |
1604.11 |
| 13:59 |
4391.24 |
2153.59 |
1602.49 |
| 13:58 |
4391.24 |
2123.69 |
1587.08 |
| 13:57 |
4391.24 |
2101.50 |
1585.78 |
| 13:56 |
4391.24 |
2062.51 |
1570.79 |
| 13:55 |
4421.14 |
2140.91 |
1592.22 |
| 13:54 |
4421.14 |
2153.11 |
1591.88 |
| 13:53 |
4421.14 |
2156.82 |
1592.91 |
| 13:52 |
4421.14 |
2156.82 |
1597.83 |
| 13:51 |
4421.14 |
2167.28 |
1603.77 |
| 13:50 |
4391.96 |
2143.34 |
1608.51 |
| 13:49 |
4560.06 |
2162.27 |
1612.44 |
| 13:48 |
4560.06 |
2185.89 |
1615.14 |
| 13:47 |
4560.06 |
2206.55 |
1616.95 |
| 13:46 |
4589.96 |
2202.19 |
1618.92 |
| 13:45 |
4589.96 |
2205.17 |
1610.27 |
| 13:44 |
4589.96 |
2205.16 |
1611.20 |
| 13:43 |
4589.96 |
2206.93 |
1606.03 |
| 13:42 |
4589.96 |
2209.92 |
1612.03 |
| 13:41 |
4609.78 |
2209.92 |
1614.26 |
| 13:40 |
4639.68 |
2235.01 |
1613.98 |
| 13:39 |
4664.71 |
2238.60 |
1616.39 |
| 13:38 |
4664.71 |
2241.59 |
1610.74 |
| 13:37 |
4664.71 |
2235.59 |
1603.59 |
| 13:36 |
4682.65 |
2235.59 |
1605.65 |
| 13:35 |
4682.65 |
2214.23 |
1590.05 |
| 13:34 |
4682.65 |
2220.61 |
1591.09 |
| 13:33 |
4682.65 |
2214.40 |
1591.33 |
| 13:32 |
4682.65 |
2230.19 |
1591.31 |
| 13:31 |
4645.54 |
2235.27 |
1589.59 |
| 13:30 |
4645.54 |
2229.27 |
1578.13 |
| 13:29 |
4645.54 |
2226.25 |
1575.74 |
| 13:28 |
4332.49 |
2022.66 |
1415.58 |
| 13:27 |
4332.49 |
2017.57 |
1399.85 |
| 13:26 |
4332.49 |
2017.57 |
1391.09 |
| 13:25 |
4332.49 |
2021.48 |
1373.11 |
| 13:24 |
4332.49 |
2021.48 |
1369.12 |
| 13:23 |
4332.49 |
2021.48 |
1367.56 |
| 13:22 |
4332.49 |
2021.48 |
1362.39 |
| 13:21 |
4332.49 |
2016.01 |
1357.12 |
| 13:20 |
4332.49 |
2014.73 |
1352.74 |
| 13:19 |
4332.49 |
2007.38 |
1339.96 |
| 13:18 |
4332.49 |
2004.39 |
1337.62 |
| 13:17 |
4332.49 |
2016.30 |
1328.70 |
| 13:16 |
4332.49 |
2016.30 |
1329.18 |
| 13:15 |
4332.49 |
2016.30 |
1326.45 |
| 13:14 |
4269.58 |
2019.28 |
1319.18 |
| 13:13 |
4269.58 |
2028.58 |
1310.32 |
| 13:12 |
4269.58 |
2022.60 |
1312.28 |
| 13:11 |
4269.58 |
2015.71 |
1312.72 |
| 13:10 |
4246.85 |
2007.94 |
1308.28 |
| 13:09 |
4440.78 |
2099.64 |
1341.58 |
| 13:08 |
4440.78 |
2096.34 |
1342.88 |
| 13:07 |
4440.78 |
2101.57 |
1342.93 |
| 13:06 |
4496.34 |
2104.56 |
1345.65 |
| 13:05 |
4496.34 |
2086.56 |
1344.27 |
| 13:04 |
4496.34 |
2090.02 |
1328.11 |
| 13:03 |
4496.34 |
2090.02 |
1328.75 |
| 13:02 |
4496.34 |
2079.73 |
1314.01 |
| 13:01 |
4496.34 |
2067.87 |
1306.02 |
| 11:30 |
4538.20 |
2050.98 |
1310.51 |
| 11:29 |
4484.59 |
1998.57 |
1282.21 |
| 11:28 |
4484.59 |
1995.59 |
1259.34 |
| 11:27 |
4097.92 |
1777.68 |
1075.55 |
| 11:26 |
3989.05 |
1773.20 |
1048.51 |
| 11:25 |
3989.05 |
1771.79 |
1048.62 |
| 11:24 |
3989.05 |
1787.04 |
1027.12 |
| 11:23 |
3989.05 |
1779.65 |
1027.42 |
| 11:22 |
3989.05 |
1802.10 |
1023.20 |
| 11:21 |
3989.05 |
1801.73 |
1027.09 |
| 11:20 |
3989.05 |
1798.90 |
1035.55 |
| 11:19 |
3989.05 |
1804.27 |
1038.13 |
| 11:18 |
3989.05 |
1804.27 |
1042.51 |
| 11:17 |
4040.79 |
1807.25 |
1047.27 |
| 11:16 |
4040.79 |
1807.25 |
1050.40 |
| 11:15 |
4040.79 |
1797.61 |
1053.38 |
| 11:14 |
4040.79 |
1803.57 |
1054.79 |
| 11:13 |
4040.79 |
1803.94 |
1056.34 |
| 11:12 |
4040.79 |
1808.41 |
1056.16 |
| 11:11 |
4040.79 |
1821.44 |
1059.78 |
| 11:10 |
4040.79 |
1828.89 |
1063.59 |
| 11:09 |
4040.79 |
1823.70 |
1076.88 |
| 11:08 |
4040.79 |
1820.71 |
1077.35 |
| 11:07 |
4040.79 |
1850.51 |
1081.43 |
| 11:06 |
4080.12 |
1854.42 |
1084.05 |
| 11:05 |
4109.92 |
1880.82 |
1095.28 |
| 11:04 |
4109.92 |
1916.82 |
1123.86 |
| 11:03 |
4109.92 |
1943.10 |
1134.10 |
| 11:02 |
4158.23 |
2010.03 |
1166.97 |
| 11:01 |
4188.03 |
2029.58 |
1171.66 |
| 11:00 |
4188.03 |
2043.26 |
1179.62 |
| 10:59 |
4188.03 |
2033.27 |
1184.92 |
| 10:58 |
4188.03 |
2036.25 |
1189.45 |
| 10:57 |
4207.25 |
2073.38 |
1188.58 |
| 10:56 |
4207.25 |
2080.74 |
1187.11 |
| 10:55 |
4207.25 |
2083.72 |
1187.17 |
| 10:54 |
4207.25 |
2088.39 |
1184.80 |
| 10:53 |
4207.25 |
2108.86 |
1183.78 |
| 10:52 |
4207.25 |
2113.84 |
1182.21 |
| 10:51 |
4207.25 |
2113.84 |
1181.25 |
| 10:50 |
4207.25 |
2116.81 |
1179.32 |
| 10:49 |
4207.25 |
2119.84 |
1182.06 |
| 10:48 |
4207.25 |
2121.53 |
1182.80 |
| 10:47 |
4207.25 |
2121.95 |
1178.80 |
| 10:46 |
4179.83 |
2118.35 |
1178.70 |
| 10:45 |
4179.83 |
2124.31 |
1176.45 |
| 10:44 |
4179.83 |
2107.92 |
1167.14 |
| 10:43 |
4179.83 |
2086.93 |
1160.41 |
| 10:42 |
4362.94 |
2103.62 |
1173.72 |
| 10:41 |
4239.15 |
2060.94 |
1171.81 |
| 10:40 |
3944.07 |
1878.30 |
1130.26 |
| 10:39 |
3944.07 |
1894.80 |
1128.04 |
| 10:38 |
3944.07 |
1872.32 |
1125.06 |
| 10:37 |
4121.05 |
1839.39 |
1121.56 |
| 10:36 |
4121.05 |
1854.85 |
1124.40 |
| 10:35 |
4121.05 |
1841.23 |
1126.48 |
| 10:34 |
4121.05 |
1838.23 |
1131.14 |
| 10:33 |
4121.05 |
1832.17 |
1126.80 |
| 10:32 |
4121.05 |
1831.33 |
1126.48 |
| 10:31 |
4121.05 |
1837.29 |
1114.87 |
| 10:30 |
4123.42 |
1823.81 |
1098.48 |
| 10:29 |
4123.42 |
1818.25 |
1102.49 |
| 10:28 |
4135.85 |
1798.79 |
1091.98 |
| 10:27 |
4135.85 |
1807.73 |
1083.89 |
| 10:26 |
4135.85 |
1801.74 |
1081.69 |
| 10:25 |
4105.95 |
1767.17 |
1070.16 |
| 10:24 |
4076.05 |
1755.84 |
1054.52 |
| 10:23 |
4076.05 |
1721.53 |
1031.57 |
| 10:22 |
4210.03 |
1792.52 |
1061.97 |
| 10:21 |
4231.29 |
1797.95 |
1049.81 |
| 10:20 |
4019.60 |
1577.75 |
804.98 |
| 10:19 |
4011.35 |
1499.86 |
780.98 |
| 10:18 |
4011.35 |
1476.02 |
775.28 |
| 10:17 |
4030.78 |
1484.93 |
784.57 |
| 10:16 |
3898.26 |
1431.86 |
735.02 |
| 10:15 |
3898.26 |
1407.32 |
721.66 |
| 10:14 |
3990.64 |
1421.34 |
729.47 |
| 10:13 |
3933.89 |
1407.00 |
725.86 |
| 10:12 |
3648.19 |
1404.10 |
719.61 |
| 10:11 |
3412.20 |
1376.42 |
648.11 |
| 10:10 |
3412.20 |
1364.13 |
646.43 |
| 10:09 |
3412.20 |
1360.29 |
640.39 |
| 10:08 |
3412.20 |
1332.09 |
631.06 |
| 10:07 |
3375.84 |
1344.91 |
631.12 |
| 10:06 |
3375.84 |
1374.21 |
630.04 |
| 10:05 |
3479.91 |
1431.71 |
652.21 |
| 10:04 |
3622.21 |
1510.33 |
645.87 |
| 10:03 |
3592.31 |
1474.00 |
635.31 |
| 10:02 |
3335.04 |
1421.43 |
621.59 |
| 10:01 |
3343.03 |
1456.59 |
624.82 |
| 10:00 |
3298.84 |
1578.41 |
693.19 |
| 09:59 |
2879.01 |
1526.95 |
639.75 |
| 09:58 |
2879.01 |
1497.68 |
628.29 |
| 09:57 |
2845.24 |
1408.73 |
586.57 |
| 09:56 |
2766.89 |
1284.93 |
541.61 |
| 09:55 |
1869.85 |
929.46 |
354.72 |
| 09:54 |
1902.15 |
911.43 |
362.00 |
| 09:53 |
1902.15 |
926.29 |
365.21 |
| 09:52 |
1882.89 |
913.56 |
366.43 |
| 09:51 |
1862.40 |
886.76 |
367.79 |
| 09:50 |
1862.40 |
879.02 |
357.23 |
| 09:49 |
1862.40 |
862.03 |
344.39 |
| 09:48 |
1869.37 |
693.66 |
174.69 |
| 09:47 |
1819.22 |
682.29 |
173.36 |
| 09:46 |
1801.52 |
660.91 |
162.20 |
| 09:45 |
1766.89 |
624.69 |
143.23 |
| 09:44 |
1842.97 |
599.73 |
141.15 |
| 09:43 |
1872.47 |
585.85 |
150.01 |
| 09:42 |
1587.32 |
487.30 |
133.50 |
| 09:41 |
1164.87 |
390.62 |
136.37 |
| 09:40 |
587.93 |
270.09 |
107.41 |
| 09:39 |
-79.06 |
103.32 |
60.02 |
| 09:38 |
-79.06 |
109.10 |
63.33 |
| 09:37 |
17.93 |
103.21 |
62.80 |
| 09:36 |
17.93 |
97.66 |
63.77 |
| 09:35 |
73.22 |
135.30 |
77.73 |
| 09:34 |
73.22 |
157.15 |
92.03 |
| 09:33 |
73.22 |
154.05 |
100.54 |
| 09:32 |
73.22 |
119.50 |
74.35 |
| 09:31 |
101.10 |
130.54 |
84.28 |
| 09:30 |
-17.57 |
-3.74 |
3.77 |
|
| 大单资金：4477.61万元 |
成交额占比：16.54% |
| 中单资金：2435.12万元 |
成交额占比：9.00% |
| 小单资金：2551.95万元 |
成交额占比：9.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.99 |
3.46% |
9464.68 |
6353.14 |
4477.61 |
16.54% |
2435.12 |
9.00% |
2551.95 |
9.43% |
| 20251218 |
2.89 |
0.00% |
1161.89 |
-325.87 |
689.20 |
4.88% |
-15.27 |
-0.11% |
487.96 |
3.46% |
| 20251217 |
2.89 |
0.70% |
76.66 |
-6890.94 |
1113.63 |
7.71% |
-567.36 |
-3.93% |
-469.61 |
-3.25% |
| 20251216 |
2.87 |
-0.69% |
-1546.83 |
-9513.91 |
-935.03 |
-6.34% |
-535.90 |
-3.63% |
-75.90 |
-0.51% |
| 20251215 |
2.89 |
-0.34% |
-654.54 |
-12539.06 |
1007.73 |
7.83% |
-1025.93 |
-7.97% |
-636.34 |
-4.94% |
| 20251212 |
2.90 |
-0.34% |
-2229.55 |
-14465.55 |
-2201.40 |
-13.56% |
-494.82 |
-3.05% |
466.67 |
2.87% |
| 20251211 |
2.91 |
-3.32% |
-10035.17 |
-8641.62 |
-5875.87 |
-23.68% |
-2392.70 |
-9.64% |
-1766.60 |
-7.12% |
| 20251210 |
3.01 |
0.00% |
-2386.28 |
-3309.86 |
-1509.34 |
-10.67% |
-567.85 |
-4.01% |
-309.09 |
-2.19% |
| 20251209 |
3.01 |
-0.99% |
-5423.09 |
-1845.52 |
-3960.18 |
-26.80% |
-1328.91 |
-8.99% |
-134.00 |
-0.91% |
| 20251208 |
3.04 |
0.00% |
403.26 |
2613.31 |
-918.76 |
-5.77% |
236.79 |
1.49% |
1085.23 |
6.82% |
| 20251205 |
3.04 |
1.67% |
5882.13 |
2852.24 |
3622.53 |
18.27% |
809.31 |
4.08% |
1450.29 |
7.32% |
| 20251204 |
2.99 |
-0.66% |
-975.26 |
-477.10 |
-544.11 |
-3.22% |
-480.72 |
-2.85% |
49.57 |
0.29% |
| 20251203 |
3.01 |
-0.66% |
-1977.24 |
-1306.74 |
-45.00 |
-0.29% |
-1493.41 |
-9.63% |
-438.83 |
-2.83% |
| 20251202 |
3.03 |
0.00% |
-495.20 |
1587.09 |
498.65 |
2.87% |
-88.30 |
-0.51% |
-905.55 |
-5.21% |
| 20251201 |
3.03 |
0.33% |
22.29 |
-1814.00 |
-679.83 |
-3.89% |
141.81 |
0.81% |
560.31 |
3.21% |
| 20251128 |
3.02 |
0.67% |
713.34 |
-2615.76 |
293.19 |
1.62% |
556.73 |
3.08% |
-136.58 |
-0.75% |
| 20251127 |
3.00 |
-0.66% |
-3439.27 |
-8210.14 |
-1373.75 |
-10.14% |
-1151.25 |
-8.50% |
-914.27 |
-6.75% |
| 20251126 |
3.02 |
1.00% |
4922.73 |
-7148.02 |
2848.83 |
13.21% |
1557.25 |
7.22% |
516.65 |
2.40% |
| 20251125 |
2.99 |
-0.33% |
-7907.76 |
-13289.90 |
-2902.44 |
-14.74% |
-2652.74 |
-13.47% |
-2352.58 |
-11.95% |
| 20251124 |
3.00 |
0.33% |
-385.86 |
-15025.77 |
-1481.59 |
-8.46% |
324.30 |
1.85% |
771.43 |
4.41% |
| 20251121 |
2.99 |
-4.47% |
-9037.62 |
-8738.26 |
-5301.19 |
-18.02% |
-2633.33 |
-8.95% |
-1103.10 |
-3.75% |
| 20251120 |
3.13 |
-0.63% |
-3356.07 |
-4386.22 |
-311.63 |
-1.44% |
-1416.21 |
-6.56% |
-1628.23 |
-7.54% |
| 20251119 |
3.15 |
-2.48% |
-7836.65 |
-55.41 |
-3293.05 |
-12.12% |
-2766.45 |
-10.18% |
-1777.15 |
-6.54% |
| 20251118 |
3.23 |
-1.82% |
-9986.44 |
-1862.41 |
-4638.31 |
-13.20% |
-3467.44 |
-9.87% |
-1880.69 |
-5.35% |
| 20251117 |
3.29 |
1.86% |
8946.88 |
4221.42 |
4805.92 |
15.66% |
2179.19 |
7.10% |
1961.77 |
6.39% |
| 20251114 |
3.23 |
-0.62% |
-1276.19 |
-2452.18 |
-949.15 |
-3.72% |
-631.79 |
-2.48% |
304.75 |
1.20% |
| 20251113 |
3.25 |
2.20% |
7061.46 |
-2999.84 |
4019.18 |
13.35% |
1574.34 |
5.23% |
1467.94 |
4.88% |
| 20251112 |
3.18 |
-2.45% |
-11551.04 |
-4900.64 |
-5100.05 |
-18.09% |
-3917.84 |
-13.90% |
-2533.15 |
-8.98% |
| 20251111 |
3.26 |
0.93% |
2829.53 |
-759.01 |
1445.52 |
6.26% |
1310.39 |
5.68% |
73.62 |
0.32% |
| 20251110 |
3.23 |
-0.62% |
-4924.52 |
-1542.36 |
-1867.68 |
-7.73% |
-1757.92 |
-7.27% |
-1298.92 |
-5.37% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
