| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-1312.43 |
-904.90 |
-819.61 |
| 14:59 |
-1326.41 |
-925.99 |
-816.34 |
| 14:58 |
-1326.41 |
-925.99 |
-816.34 |
| 14:57 |
-1326.41 |
-925.99 |
-816.61 |
| 14:56 |
-1326.41 |
-905.15 |
-793.04 |
| 14:55 |
-1343.99 |
-885.98 |
-779.83 |
| 14:54 |
-1343.99 |
-885.18 |
-771.30 |
| 14:53 |
-1343.99 |
-867.03 |
-767.50 |
| 14:52 |
-1396.88 |
-852.86 |
-772.52 |
| 14:51 |
-1396.88 |
-839.75 |
-763.84 |
| 14:50 |
-1528.98 |
-898.50 |
-784.12 |
| 14:49 |
-1591.41 |
-903.99 |
-792.61 |
| 14:48 |
-1571.04 |
-928.18 |
-801.81 |
| 14:47 |
-1571.04 |
-928.18 |
-793.76 |
| 14:46 |
-1571.04 |
-928.18 |
-796.69 |
| 14:45 |
-1571.04 |
-936.62 |
-804.11 |
| 14:44 |
-1571.04 |
-945.12 |
-802.79 |
| 14:43 |
-1571.04 |
-952.59 |
-805.50 |
| 14:42 |
-1571.04 |
-955.51 |
-795.73 |
| 14:41 |
-1571.04 |
-956.81 |
-796.32 |
| 14:40 |
-1571.04 |
-955.99 |
-802.93 |
| 14:39 |
-1571.04 |
-962.06 |
-805.27 |
| 14:38 |
-1571.04 |
-961.33 |
-800.43 |
| 14:37 |
-1571.04 |
-916.42 |
-745.62 |
| 14:36 |
-1571.04 |
-916.42 |
-744.05 |
| 14:35 |
-1550.89 |
-916.42 |
-723.17 |
| 14:34 |
-1550.89 |
-912.92 |
-721.25 |
| 14:33 |
-1550.89 |
-912.92 |
-715.65 |
| 14:32 |
-1550.89 |
-907.81 |
-711.97 |
| 14:31 |
-1420.25 |
-810.75 |
-645.96 |
| 14:30 |
-1420.25 |
-807.83 |
-642.38 |
| 14:29 |
-1397.04 |
-800.82 |
-635.14 |
| 14:28 |
-1397.04 |
-800.82 |
-633.74 |
| 14:27 |
-1416.63 |
-837.81 |
-727.56 |
| 14:26 |
-1416.63 |
-834.24 |
-734.87 |
| 14:25 |
-1416.63 |
-855.56 |
-725.41 |
| 14:24 |
-1416.63 |
-859.94 |
-724.46 |
| 14:23 |
-1416.63 |
-857.03 |
-729.32 |
| 14:22 |
-1416.63 |
-857.03 |
-729.15 |
| 14:21 |
-1416.63 |
-851.21 |
-726.74 |
| 14:20 |
-1416.63 |
-851.21 |
-727.16 |
| 14:19 |
-1416.63 |
-838.58 |
-716.14 |
| 14:18 |
-1416.63 |
-838.58 |
-716.35 |
| 14:17 |
-1416.63 |
-813.53 |
-713.45 |
| 14:16 |
-1387.53 |
-787.77 |
-689.15 |
| 14:15 |
-1387.53 |
-786.91 |
-684.32 |
| 14:14 |
-1387.53 |
-786.91 |
-687.07 |
| 14:13 |
-1387.53 |
-786.91 |
-689.94 |
| 14:12 |
-1414.19 |
-789.83 |
-687.50 |
| 14:11 |
-1414.19 |
-789.37 |
-679.41 |
| 14:10 |
-1414.19 |
-779.10 |
-678.19 |
| 14:09 |
-1414.19 |
-770.05 |
-677.79 |
| 14:08 |
-1414.19 |
-752.97 |
-676.40 |
| 14:07 |
-1414.19 |
-735.39 |
-671.22 |
| 14:06 |
-1414.19 |
-729.63 |
-665.43 |
| 14:05 |
-1414.19 |
-726.72 |
-658.48 |
| 14:04 |
-1414.19 |
-721.12 |
-655.45 |
| 14:03 |
-1414.19 |
-721.12 |
-655.19 |
| 14:02 |
-1414.19 |
-718.21 |
-653.74 |
| 14:01 |
-1414.19 |
-723.64 |
-657.83 |
| 14:00 |
-1414.19 |
-706.23 |
-665.92 |
| 13:59 |
-1414.19 |
-716.43 |
-666.40 |
| 13:58 |
-1414.19 |
-716.43 |
-673.48 |
| 13:57 |
-1395.21 |
-660.32 |
-670.44 |
| 13:56 |
-1474.69 |
-715.33 |
-660.86 |
| 13:55 |
-1503.86 |
-711.09 |
-658.48 |
| 13:54 |
-1503.86 |
-681.90 |
-657.43 |
| 13:53 |
-1503.86 |
-678.99 |
-653.68 |
| 13:52 |
-1503.86 |
-678.99 |
-651.38 |
| 13:51 |
-1503.86 |
-678.99 |
-653.75 |
| 13:50 |
-1503.86 |
-694.11 |
-653.67 |
| 13:49 |
-1503.86 |
-697.03 |
-652.53 |
| 13:48 |
-1503.86 |
-689.86 |
-656.30 |
| 13:47 |
-1503.86 |
-686.95 |
-657.76 |
| 13:46 |
-1503.86 |
-683.79 |
-656.54 |
| 13:45 |
-1484.95 |
-685.58 |
-656.99 |
| 13:44 |
-1484.95 |
-682.67 |
-653.96 |
| 13:43 |
-1484.95 |
-682.67 |
-655.14 |
| 13:42 |
-1484.95 |
-680.94 |
-653.42 |
| 13:41 |
-1484.95 |
-676.78 |
-651.36 |
| 13:40 |
-1484.95 |
-673.87 |
-649.97 |
| 13:39 |
-1484.95 |
-673.87 |
-648.98 |
| 13:38 |
-1538.85 |
-657.51 |
-648.61 |
| 13:37 |
-1538.85 |
-645.29 |
-648.42 |
| 13:36 |
-1538.85 |
-644.14 |
-647.11 |
| 13:35 |
-1520.22 |
-618.22 |
-642.12 |
| 13:34 |
-1447.22 |
-600.85 |
-634.20 |
| 13:33 |
-1312.96 |
-516.18 |
-356.85 |
| 13:32 |
-1293.98 |
-498.25 |
-349.70 |
| 13:31 |
-1293.98 |
-501.51 |
-350.69 |
| 13:30 |
-1293.98 |
-497.30 |
-353.77 |
| 13:29 |
-1293.98 |
-507.97 |
-351.48 |
| 13:28 |
-1293.98 |
-491.32 |
-352.39 |
| 13:27 |
-1293.98 |
-470.18 |
-352.42 |
| 13:26 |
-1293.98 |
-470.18 |
-354.10 |
| 13:25 |
-1293.98 |
-457.75 |
-355.28 |
| 13:24 |
-1293.98 |
-448.99 |
-357.66 |
| 13:23 |
-1293.98 |
-445.37 |
-358.72 |
| 13:22 |
-1293.98 |
-431.12 |
-355.48 |
| 13:21 |
-1293.98 |
-424.99 |
-355.58 |
| 13:20 |
-1293.98 |
-420.67 |
-353.42 |
| 13:19 |
-1276.46 |
-407.81 |
-354.83 |
| 13:18 |
-1276.46 |
-400.28 |
-354.40 |
| 13:17 |
-1276.46 |
-394.44 |
-353.70 |
| 13:16 |
-1276.46 |
-387.49 |
-354.73 |
| 13:15 |
-1276.46 |
-382.04 |
-357.49 |
| 13:14 |
-1276.46 |
-369.19 |
-356.03 |
| 13:13 |
-1276.46 |
-373.58 |
-355.10 |
| 13:12 |
-1276.46 |
-381.26 |
-357.03 |
| 13:11 |
-1276.46 |
-384.19 |
-355.95 |
| 13:10 |
-1276.46 |
-385.40 |
-352.40 |
| 13:09 |
-1276.46 |
-388.33 |
-351.73 |
| 13:08 |
-1276.46 |
-361.57 |
-347.76 |
| 13:07 |
-1276.46 |
-361.57 |
-347.56 |
| 13:06 |
-1276.46 |
-361.57 |
-346.07 |
| 13:05 |
-1276.46 |
-356.90 |
-337.69 |
| 13:04 |
-1276.46 |
-353.63 |
-336.14 |
| 13:03 |
-1276.46 |
-345.86 |
-332.67 |
| 13:02 |
-1211.61 |
-341.16 |
-323.50 |
| 13:01 |
-1192.63 |
-349.45 |
-318.66 |
| 11:30 |
-1122.37 |
-365.49 |
-327.23 |
| 11:29 |
-1122.37 |
-371.15 |
-321.90 |
| 11:28 |
-1122.37 |
-375.57 |
-321.14 |
| 11:27 |
-1122.37 |
-375.57 |
-319.13 |
| 11:26 |
-1122.37 |
-375.57 |
-313.44 |
| 11:25 |
-1122.37 |
-375.57 |
-312.77 |
| 11:24 |
-1122.37 |
-378.50 |
-313.04 |
| 11:23 |
-1122.37 |
-381.43 |
-313.43 |
| 11:22 |
-1122.37 |
-378.51 |
-307.91 |
| 11:21 |
-993.13 |
-356.91 |
-231.09 |
| 11:20 |
-993.13 |
-340.24 |
-223.59 |
| 11:19 |
-993.13 |
-347.16 |
-221.26 |
| 11:18 |
-993.13 |
-347.16 |
-219.72 |
| 11:17 |
-993.13 |
-347.16 |
-221.77 |
| 11:16 |
-993.13 |
-353.02 |
-223.44 |
| 11:15 |
-958.12 |
-364.74 |
-220.24 |
| 11:14 |
-958.12 |
-359.10 |
-219.83 |
| 11:13 |
-958.12 |
-363.50 |
-220.68 |
| 11:12 |
-958.12 |
-372.90 |
-221.92 |
| 11:11 |
-958.12 |
-372.90 |
-224.00 |
| 11:10 |
-872.07 |
-226.40 |
-191.75 |
| 11:09 |
-872.07 |
-223.47 |
-191.70 |
| 11:08 |
-872.07 |
-211.11 |
-188.59 |
| 11:07 |
-872.07 |
-218.99 |
-187.52 |
| 11:06 |
-889.91 |
-218.99 |
-188.14 |
| 11:05 |
-889.91 |
-222.54 |
-188.20 |
| 11:04 |
-559.11 |
-171.15 |
-185.09 |
| 11:03 |
-559.11 |
-167.27 |
-181.45 |
| 11:02 |
-559.11 |
-164.00 |
-181.54 |
| 11:01 |
-559.11 |
-159.63 |
-168.26 |
| 11:00 |
-559.11 |
-156.07 |
-167.73 |
| 10:59 |
-559.11 |
-156.07 |
-162.65 |
| 10:58 |
-559.11 |
-160.50 |
-162.60 |
| 10:57 |
-584.62 |
-160.50 |
-161.10 |
| 10:56 |
-584.62 |
-160.50 |
-161.93 |
| 10:55 |
-584.62 |
-160.50 |
-165.71 |
| 10:54 |
-584.62 |
-154.12 |
-165.27 |
| 10:53 |
-378.82 |
-148.29 |
-167.25 |
| 10:52 |
-378.82 |
-154.14 |
-168.29 |
| 10:51 |
-378.82 |
-159.80 |
-168.67 |
| 10:50 |
-378.82 |
-162.87 |
-170.56 |
| 10:49 |
-378.82 |
-159.02 |
-169.68 |
| 10:48 |
-378.82 |
-147.96 |
-169.47 |
| 10:47 |
-378.82 |
-153.60 |
-169.01 |
| 10:46 |
-378.82 |
-153.60 |
-168.65 |
| 10:45 |
-644.23 |
-136.46 |
-162.26 |
| 10:44 |
-644.23 |
-128.23 |
-158.64 |
| 10:43 |
-644.23 |
-140.32 |
-156.35 |
| 10:42 |
-725.58 |
-221.26 |
-216.75 |
| 10:41 |
-725.58 |
-221.26 |
-213.38 |
| 10:40 |
-725.58 |
-217.45 |
-213.53 |
| 10:39 |
-725.58 |
-217.45 |
-211.22 |
| 10:38 |
-725.58 |
-230.24 |
-213.05 |
| 10:37 |
-725.58 |
-230.24 |
-211.53 |
| 10:36 |
-686.23 |
-230.24 |
-208.75 |
| 10:35 |
-686.23 |
-231.07 |
-208.87 |
| 10:34 |
-686.23 |
-228.47 |
-210.25 |
| 10:33 |
-686.23 |
-228.47 |
-207.18 |
| 10:32 |
-717.34 |
-212.83 |
-206.77 |
| 10:31 |
-717.34 |
-206.97 |
-209.66 |
| 10:30 |
-717.34 |
-206.97 |
-208.66 |
| 10:29 |
-717.34 |
-198.94 |
-204.65 |
| 10:28 |
-717.34 |
-200.42 |
-208.01 |
| 10:27 |
-717.34 |
-200.42 |
-211.90 |
| 10:26 |
-717.34 |
-201.20 |
-210.88 |
| 10:25 |
-694.27 |
-253.24 |
-239.38 |
| 10:24 |
-694.27 |
-256.17 |
-241.73 |
| 10:23 |
-694.27 |
-261.82 |
-243.87 |
| 10:22 |
-694.27 |
-261.82 |
-244.67 |
| 10:21 |
-694.27 |
-252.36 |
-250.68 |
| 10:20 |
-633.86 |
-218.23 |
-242.43 |
| 10:19 |
-508.93 |
-228.51 |
-243.66 |
| 10:18 |
-508.93 |
-237.34 |
-247.39 |
| 10:17 |
-508.93 |
-230.95 |
-248.87 |
| 10:16 |
-508.93 |
-240.65 |
-253.06 |
| 10:15 |
-508.93 |
-244.22 |
-258.41 |
| 10:14 |
-508.93 |
-258.17 |
-259.09 |
| 10:13 |
-620.86 |
-267.45 |
-259.36 |
| 10:12 |
-434.36 |
-195.45 |
-241.67 |
| 10:11 |
-412.91 |
-183.26 |
-238.60 |
| 10:10 |
-412.91 |
-166.49 |
-237.41 |
| 10:09 |
-412.91 |
-166.49 |
-239.03 |
| 10:08 |
-412.91 |
-159.22 |
-237.96 |
| 10:07 |
-412.91 |
-134.92 |
-240.16 |
| 10:06 |
-387.83 |
-18.49 |
-182.08 |
| 10:05 |
-387.83 |
-12.20 |
-175.15 |
| 10:04 |
-361.49 |
-9.49 |
-175.79 |
| 10:03 |
-361.49 |
-9.47 |
-169.33 |
| 10:02 |
-361.49 |
4.23 |
-169.93 |
| 10:01 |
-129.83 |
7.79 |
-166.11 |
| 10:00 |
-129.83 |
7.79 |
-165.65 |
| 09:59 |
-129.83 |
5.33 |
-187.24 |
| 09:58 |
-129.83 |
1.90 |
-186.63 |
| 09:57 |
-129.83 |
12.81 |
-187.65 |
| 09:56 |
-129.83 |
40.82 |
-188.47 |
| 09:55 |
-129.83 |
53.64 |
-167.28 |
| 09:54 |
-237.03 |
-5.83 |
-190.62 |
| 09:53 |
-237.03 |
-19.33 |
-185.61 |
| 09:52 |
-237.03 |
-23.21 |
-184.03 |
| 09:51 |
-89.78 |
69.15 |
3.78 |
| 09:50 |
-89.78 |
42.00 |
4.86 |
| 09:49 |
-102.56 |
26.14 |
19.69 |
| 09:48 |
-66.39 |
19.49 |
25.01 |
| 09:47 |
-66.39 |
15.86 |
25.59 |
| 09:46 |
-84.15 |
11.98 |
21.88 |
| 09:45 |
-84.15 |
8.38 |
31.67 |
| 09:44 |
-84.15 |
-8.91 |
29.76 |
| 09:43 |
211.55 |
69.82 |
49.48 |
| 09:42 |
211.55 |
53.52 |
56.02 |
| 09:41 |
211.55 |
47.05 |
55.92 |
| 09:40 |
211.55 |
43.40 |
52.44 |
| 09:39 |
211.55 |
25.65 |
52.12 |
| 09:38 |
211.55 |
36.22 |
47.62 |
| 09:37 |
211.55 |
24.67 |
40.49 |
| 09:36 |
241.15 |
20.57 |
37.66 |
| 09:35 |
171.41 |
24.78 |
10.45 |
| 09:34 |
119.61 |
12.94 |
4.11 |
| 09:33 |
140.78 |
25.19 |
13.53 |
| 09:32 |
140.78 |
33.53 |
35.33 |
| 09:31 |
140.78 |
68.05 |
38.46 |
| 09:30 |
0.00 |
5.56 |
2.97 |
|
| 大单资金：-1312.43万元 |
成交额占比：-11.55% |
| 中单资金：-904.90万元 |
成交额占比：-7.96% |
| 小单资金：-819.61万元 |
成交额占比：-7.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
2.92 |
-0.68% |
-3036.94 |
-10816.53 |
-1312.43 |
-11.55% |
-904.90 |
-7.96% |
-819.61 |
-7.21% |
| 20250527 |
2.94 |
-0.34% |
-1253.96 |
-8147.58 |
-1065.28 |
-7.12% |
-231.97 |
-1.55% |
43.29 |
0.29% |
| 20250526 |
2.95 |
0.34% |
-271.28 |
-3877.99 |
136.81 |
0.91% |
-651.31 |
-4.31% |
243.22 |
1.61% |
| 20250523 |
2.94 |
-2.00% |
-3137.72 |
-2537.15 |
-1632.19 |
-7.66% |
-1546.45 |
-7.26% |
40.92 |
0.19% |
| 20250522 |
3.00 |
-3.54% |
-9006.30 |
1239.85 |
-6943.44 |
-21.49% |
-2310.33 |
-7.15% |
247.47 |
0.77% |
| 20250521 |
3.11 |
0.97% |
2365.45 |
10116.63 |
1356.52 |
3.87% |
848.47 |
2.42% |
160.46 |
0.46% |
| 20250520 |
3.08 |
1.65% |
3368.64 |
7769.24 |
3204.31 |
10.50% |
282.70 |
0.93% |
-118.37 |
-0.39% |
| 20250519 |
3.03 |
1.68% |
2530.72 |
4752.62 |
1477.65 |
6.58% |
633.43 |
2.82% |
419.64 |
1.87% |
| 20250516 |
2.98 |
1.36% |
5201.13 |
3011.22 |
2144.81 |
9.76% |
1707.74 |
7.77% |
1348.58 |
6.14% |
| 20250515 |
2.94 |
-0.34% |
635.52 |
214.68 |
1933.34 |
8.65% |
-517.33 |
-2.32% |
-780.49 |
-3.49% |
| 20250514 |
2.95 |
-0.67% |
-74.08 |
15.87 |
-990.87 |
-5.74% |
7.66 |
0.04% |
909.13 |
5.26% |
| 20250513 |
2.97 |
-0.34% |
-554.91 |
754.93 |
187.69 |
1.07% |
-1020.76 |
-5.83% |
278.16 |
1.59% |
| 20250512 |
2.98 |
0.68% |
144.86 |
1928.09 |
-263.75 |
-1.77% |
74.29 |
0.50% |
334.32 |
2.24% |
| 20250509 |
2.96 |
-0.67% |
-954.17 |
2577.26 |
-651.73 |
-4.83% |
-368.42 |
-2.73% |
65.98 |
0.49% |
| 20250508 |
2.98 |
1.71% |
4029.57 |
3332.28 |
1734.53 |
9.01% |
1100.25 |
5.72% |
1194.79 |
6.21% |
| 20250507 |
2.93 |
0.00% |
501.05 |
218.86 |
-251.81 |
-1.53% |
379.11 |
2.31% |
373.75 |
2.27% |
| 20250506 |
2.93 |
2.81% |
4338.63 |
2099.79 |
1360.85 |
8.99% |
1902.18 |
12.57% |
1075.60 |
7.11% |
| 20250430 |
2.85 |
1.06% |
1466.62 |
-240.21 |
385.42 |
3.46% |
625.90 |
5.63% |
455.30 |
4.09% |
| 20250429 |
2.82 |
0.36% |
354.48 |
226.55 |
103.29 |
1.05% |
-7.55 |
-0.08% |
258.74 |
2.63% |
| 20250428 |
2.81 |
-1.75% |
-2131.66 |
-2214.76 |
-1378.89 |
-12.99% |
-836.20 |
-7.88% |
83.43 |
0.79% |
| 20250425 |
2.86 |
1.78% |
3417.50 |
375.60 |
1629.12 |
10.12% |
1115.30 |
6.93% |
673.08 |
4.18% |
| 20250424 |
2.81 |
-1.06% |
-2338.07 |
-1528.84 |
-979.15 |
-8.26% |
-1058.19 |
-8.92% |
-300.73 |
-2.54% |
| 20250423 |
2.84 |
1.43% |
1383.06 |
-1138.87 |
852.18 |
5.86% |
240.33 |
1.65% |
290.55 |
2.00% |
| 20250422 |
2.80 |
-1.06% |
-2741.55 |
-5282.71 |
-2338.02 |
-20.85% |
-376.56 |
-3.36% |
-26.97 |
-0.24% |
| 20250421 |
2.83 |
1.80% |
1899.42 |
220.21 |
1211.47 |
11.15% |
494.59 |
4.55% |
193.36 |
1.78% |
| 20250418 |
2.78 |
0.36% |
-118.20 |
547.49 |
-275.32 |
-2.91% |
197.75 |
2.09% |
-40.63 |
-0.43% |
| 20250417 |
2.77 |
-1.07% |
-1418.94 |
2741.36 |
-589.18 |
-5.63% |
-541.89 |
-5.18% |
-287.87 |
-2.75% |
| 20250416 |
2.80 |
-3.45% |
-5164.51 |
1284.85 |
-3291.66 |
-14.62% |
-951.62 |
-4.23% |
-921.23 |
-4.09% |
| 20250415 |
2.90 |
4.69% |
3062.50 |
6290.17 |
3164.90 |
8.11% |
-3.71 |
-0.01% |
-98.69 |
-0.25% |
| 20250414 |
2.77 |
2.97% |
3125.58 |
1249.87 |
1538.75 |
8.19% |
1579.02 |
8.41% |
7.81 |
0.04% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
