002239奥特佳 今日实时资金流向 |
15:00 |
6326.53 |
3943.91 |
0.00 |
14:59 |
6144.01 |
3789.93 |
0.00 |
14:58 |
6144.01 |
3789.93 |
0.00 |
14:57 |
6144.01 |
3789.93 |
0.00 |
14:56 |
6111.62 |
3761.08 |
0.00 |
14:55 |
6111.62 |
3760.00 |
0.00 |
14:54 |
6113.65 |
3771.68 |
0.00 |
14:53 |
6037.88 |
3770.29 |
0.00 |
14:52 |
6028.51 |
3766.86 |
0.00 |
14:51 |
5966.71 |
3728.42 |
0.00 |
14:50 |
5874.01 |
3695.18 |
0.00 |
14:49 |
5806.93 |
3699.64 |
0.00 |
14:48 |
5806.93 |
3715.15 |
0.00 |
14:47 |
6199.78 |
3725.02 |
0.00 |
14:46 |
6236.32 |
3719.35 |
0.00 |
14:45 |
6236.32 |
3692.55 |
0.00 |
14:44 |
6481.18 |
3724.87 |
0.00 |
14:43 |
6462.21 |
3726.76 |
0.00 |
14:42 |
6445.88 |
3689.62 |
0.00 |
14:41 |
6394.46 |
3689.06 |
0.00 |
14:40 |
6364.92 |
3654.17 |
0.00 |
14:39 |
6091.63 |
3566.12 |
0.00 |
14:38 |
6091.63 |
3548.77 |
0.00 |
14:37 |
6091.63 |
3536.90 |
0.00 |
14:36 |
6360.89 |
3829.92 |
0.00 |
14:35 |
6310.93 |
3823.59 |
0.00 |
14:34 |
6634.48 |
3862.19 |
0.00 |
14:33 |
6634.48 |
3846.35 |
0.00 |
14:32 |
5808.52 |
3340.77 |
0.00 |
14:31 |
5756.16 |
3279.37 |
0.00 |
14:30 |
5587.62 |
3115.81 |
0.00 |
14:29 |
5564.80 |
3064.08 |
0.00 |
14:28 |
5564.80 |
3025.85 |
0.00 |
14:27 |
5564.80 |
3029.92 |
0.00 |
14:26 |
5458.32 |
2965.58 |
0.00 |
14:25 |
5050.93 |
2572.96 |
0.00 |
14:24 |
5020.13 |
2544.39 |
0.00 |
14:23 |
4958.58 |
2497.79 |
0.00 |
14:22 |
4837.42 |
2441.64 |
0.00 |
14:21 |
4789.31 |
2406.09 |
0.00 |
14:20 |
4807.73 |
2379.25 |
0.00 |
14:19 |
4807.73 |
2357.08 |
0.00 |
14:18 |
4807.73 |
2372.76 |
0.00 |
14:17 |
4846.41 |
2333.76 |
0.00 |
14:16 |
4846.41 |
2335.92 |
0.00 |
14:15 |
4846.41 |
2300.16 |
0.00 |
14:14 |
4846.41 |
2225.86 |
0.00 |
14:13 |
4846.41 |
2196.38 |
0.00 |
14:12 |
4846.41 |
2154.67 |
0.00 |
14:11 |
4784.81 |
2137.03 |
0.00 |
14:10 |
4723.21 |
2109.09 |
0.00 |
14:09 |
4723.21 |
2098.31 |
0.00 |
14:08 |
4755.63 |
2095.37 |
0.00 |
14:07 |
4755.63 |
2081.00 |
0.00 |
14:06 |
4800.30 |
2067.77 |
0.00 |
14:05 |
4726.81 |
2046.21 |
0.00 |
14:04 |
4656.64 |
2015.04 |
0.00 |
14:03 |
4656.64 |
1998.89 |
0.00 |
14:02 |
4656.64 |
1986.56 |
0.00 |
14:01 |
4607.24 |
1983.38 |
0.00 |
14:00 |
4576.11 |
1963.15 |
0.00 |
13:59 |
4576.11 |
1971.93 |
0.00 |
13:58 |
4607.49 |
1908.72 |
0.00 |
13:57 |
4657.71 |
1896.41 |
0.00 |
13:56 |
4657.71 |
1924.15 |
0.00 |
13:55 |
4657.71 |
1967.35 |
0.00 |
13:54 |
4337.30 |
1922.01 |
0.00 |
13:53 |
4337.30 |
1922.01 |
0.00 |
13:52 |
4518.03 |
1987.14 |
0.00 |
13:51 |
4745.58 |
2106.93 |
0.00 |
13:50 |
4745.58 |
2120.53 |
0.00 |
13:49 |
4745.58 |
2123.61 |
0.00 |
13:48 |
4803.08 |
2120.13 |
0.00 |
13:47 |
4803.08 |
2106.79 |
0.00 |
13:46 |
4803.08 |
2106.46 |
0.00 |
13:45 |
4803.08 |
2098.22 |
0.00 |
13:44 |
4830.83 |
2115.97 |
0.00 |
13:43 |
4796.64 |
2092.21 |
0.00 |
13:42 |
4761.53 |
2089.11 |
0.00 |
13:41 |
4761.53 |
2095.17 |
0.00 |
13:40 |
4400.07 |
1693.39 |
0.00 |
13:39 |
4400.07 |
1687.23 |
0.00 |
13:38 |
4400.07 |
1683.15 |
0.00 |
13:37 |
4379.96 |
1679.66 |
0.00 |
13:36 |
4379.96 |
1673.72 |
0.00 |
13:35 |
4404.29 |
1686.07 |
0.00 |
13:34 |
4378.77 |
1678.32 |
0.00 |
13:33 |
4378.77 |
1666.97 |
0.00 |
13:32 |
4378.77 |
1669.11 |
0.00 |
13:31 |
4378.77 |
1660.60 |
0.00 |
13:30 |
4378.77 |
1652.74 |
0.00 |
13:29 |
4378.77 |
1652.48 |
0.00 |
13:28 |
4354.00 |
1635.10 |
0.00 |
13:27 |
4378.72 |
1630.76 |
0.00 |
13:26 |
4378.72 |
1639.09 |
0.00 |
13:25 |
4378.72 |
1639.09 |
0.00 |
13:24 |
4378.72 |
1632.95 |
0.00 |
13:23 |
4378.72 |
1617.60 |
0.00 |
13:22 |
4378.72 |
1620.65 |
0.00 |
13:21 |
4378.72 |
1603.62 |
0.00 |
13:20 |
4378.72 |
1603.62 |
0.00 |
13:19 |
4274.62 |
1537.68 |
0.00 |
13:18 |
4274.62 |
1524.25 |
0.00 |
13:17 |
4274.62 |
1514.49 |
0.00 |
13:16 |
4274.62 |
1492.67 |
0.00 |
13:15 |
4274.62 |
1473.39 |
0.00 |
13:14 |
4345.79 |
1304.05 |
0.00 |
13:13 |
4570.45 |
1267.55 |
0.00 |
13:12 |
4570.45 |
1269.67 |
0.00 |
13:11 |
4570.45 |
1269.67 |
0.00 |
13:10 |
4570.45 |
1281.91 |
0.00 |
13:09 |
4623.70 |
1293.33 |
0.00 |
13:08 |
4647.66 |
1293.29 |
0.00 |
13:07 |
4647.66 |
1310.78 |
0.00 |
13:06 |
4703.41 |
1323.94 |
0.00 |
13:05 |
4703.41 |
1323.94 |
0.00 |
13:04 |
4703.41 |
1320.87 |
0.00 |
13:03 |
4703.41 |
1314.56 |
0.00 |
13:02 |
4681.83 |
1302.43 |
0.00 |
13:01 |
4681.83 |
1323.32 |
0.00 |
11:30 |
4651.23 |
1342.43 |
0.00 |
11:29 |
4651.23 |
1339.68 |
0.00 |
11:28 |
4651.23 |
1328.49 |
0.00 |
11:27 |
4651.23 |
1332.06 |
0.00 |
11:26 |
4619.00 |
1332.23 |
0.00 |
11:25 |
4684.15 |
1382.80 |
0.00 |
11:24 |
4647.10 |
1382.80 |
0.00 |
11:23 |
4647.10 |
1391.34 |
0.00 |
11:22 |
4647.10 |
1419.64 |
0.00 |
11:21 |
4647.10 |
1391.49 |
0.00 |
11:20 |
4647.10 |
1370.10 |
0.00 |
11:19 |
4618.73 |
1354.80 |
0.00 |
11:18 |
4618.73 |
1198.59 |
0.00 |
11:17 |
4917.72 |
1364.28 |
0.00 |
11:16 |
4917.72 |
1367.34 |
0.00 |
11:15 |
4917.72 |
1359.33 |
0.00 |
11:14 |
4917.72 |
1347.62 |
0.00 |
11:13 |
4917.72 |
1311.13 |
0.00 |
11:12 |
4917.72 |
1295.75 |
0.00 |
11:11 |
4998.63 |
1286.68 |
0.00 |
11:10 |
4976.16 |
1272.04 |
0.00 |
11:09 |
4890.73 |
1268.79 |
0.00 |
11:08 |
5119.08 |
1273.79 |
0.00 |
11:07 |
4307.07 |
1172.91 |
0.00 |
11:06 |
3236.09 |
871.62 |
0.00 |
11:05 |
3205.49 |
851.10 |
0.00 |
11:04 |
3205.49 |
860.53 |
0.00 |
11:03 |
3218.20 |
843.90 |
0.00 |
11:02 |
3218.20 |
840.80 |
0.00 |
11:01 |
3260.29 |
846.96 |
0.00 |
11:00 |
3127.01 |
785.86 |
0.00 |
10:59 |
3257.24 |
834.76 |
0.00 |
10:58 |
3257.24 |
833.15 |
0.00 |
10:57 |
3303.66 |
832.60 |
0.00 |
10:56 |
3303.66 |
836.34 |
0.00 |
10:55 |
3401.44 |
861.33 |
0.00 |
10:54 |
3401.44 |
877.42 |
0.00 |
10:53 |
3423.86 |
880.85 |
0.00 |
10:52 |
3448.60 |
877.78 |
0.00 |
10:51 |
3478.37 |
863.40 |
0.00 |
10:50 |
3478.37 |
901.12 |
0.00 |
10:49 |
3508.13 |
904.14 |
0.00 |
10:48 |
3508.13 |
906.63 |
0.00 |
10:47 |
3508.13 |
909.89 |
0.00 |
10:46 |
3508.13 |
914.53 |
0.00 |
10:45 |
3508.13 |
910.58 |
0.00 |
10:44 |
3508.13 |
914.94 |
0.00 |
10:43 |
3508.13 |
924.32 |
0.00 |
10:42 |
3508.13 |
931.61 |
0.00 |
10:41 |
3508.13 |
919.74 |
0.00 |
10:40 |
3508.13 |
885.10 |
0.00 |
10:39 |
3429.80 |
813.22 |
0.00 |
10:38 |
3429.80 |
803.73 |
0.00 |
10:37 |
3431.25 |
778.94 |
0.00 |
10:36 |
3431.25 |
784.95 |
0.00 |
10:35 |
3412.89 |
788.99 |
0.00 |
10:34 |
3412.89 |
788.99 |
0.00 |
10:33 |
3412.89 |
792.54 |
0.00 |
10:32 |
3412.89 |
800.75 |
0.00 |
10:31 |
3412.89 |
805.22 |
0.00 |
10:30 |
3412.89 |
809.86 |
0.00 |
10:29 |
3259.89 |
772.58 |
0.00 |
10:28 |
3259.89 |
764.44 |
0.00 |
10:27 |
3259.89 |
758.37 |
0.00 |
10:26 |
3259.89 |
767.10 |
0.00 |
10:25 |
3028.34 |
651.55 |
0.00 |
10:24 |
3028.34 |
655.64 |
0.00 |
10:23 |
3028.34 |
653.39 |
0.00 |
10:22 |
3028.34 |
666.60 |
0.00 |
10:21 |
3028.34 |
623.28 |
0.00 |
10:20 |
3226.50 |
886.19 |
0.00 |
10:19 |
3226.50 |
892.29 |
0.00 |
10:18 |
3207.83 |
892.29 |
0.00 |
10:17 |
3226.80 |
908.80 |
0.00 |
10:16 |
3226.80 |
908.79 |
0.00 |
10:15 |
3226.80 |
933.19 |
0.00 |
10:14 |
3226.80 |
947.98 |
0.00 |
10:13 |
3226.80 |
956.93 |
0.00 |
10:12 |
3226.80 |
948.92 |
0.00 |
10:11 |
3226.80 |
953.11 |
0.00 |
10:10 |
3226.80 |
965.35 |
0.00 |
10:09 |
3103.91 |
919.14 |
0.00 |
10:08 |
3185.17 |
962.39 |
0.00 |
10:07 |
2291.47 |
742.71 |
0.00 |
10:06 |
2291.47 |
720.71 |
0.00 |
10:05 |
2291.47 |
730.06 |
0.00 |
10:04 |
2291.47 |
738.27 |
0.00 |
10:03 |
2291.47 |
751.79 |
0.00 |
10:02 |
2287.73 |
746.41 |
0.00 |
10:01 |
2287.73 |
731.24 |
0.00 |
10:00 |
2287.73 |
727.78 |
0.00 |
09:59 |
2306.03 |
711.20 |
0.00 |
09:58 |
2338.55 |
713.35 |
0.00 |
09:57 |
2338.55 |
720.51 |
0.00 |
09:56 |
2338.55 |
725.67 |
0.00 |
09:55 |
2335.94 |
727.46 |
0.00 |
09:54 |
1940.63 |
653.54 |
0.00 |
09:53 |
2070.44 |
684.27 |
0.00 |
09:52 |
2070.44 |
684.26 |
0.00 |
09:51 |
2009.44 |
692.14 |
0.00 |
09:50 |
2009.44 |
683.43 |
0.00 |
09:49 |
1973.69 |
651.71 |
0.00 |
09:48 |
1927.94 |
623.62 |
0.00 |
09:47 |
1739.76 |
588.09 |
0.00 |
09:46 |
1739.76 |
585.41 |
0.00 |
09:45 |
1796.30 |
590.31 |
0.00 |
09:44 |
2133.63 |
642.27 |
0.00 |
09:43 |
2154.74 |
651.75 |
0.00 |
09:42 |
2154.74 |
637.65 |
0.00 |
09:41 |
2124.14 |
692.43 |
0.00 |
09:40 |
2124.14 |
757.87 |
0.00 |
09:39 |
568.95 |
282.75 |
0.00 |
09:38 |
599.25 |
277.39 |
0.00 |
09:37 |
599.25 |
265.24 |
0.00 |
09:36 |
558.91 |
222.53 |
0.00 |
09:35 |
689.17 |
209.21 |
0.00 |
09:34 |
753.73 |
194.40 |
0.00 |
09:33 |
246.26 |
-44.14 |
0.00 |
09:32 |
-115.47 |
-44.25 |
0.00 |
09:31 |
-115.47 |
14.59 |
0.00 |
09:30 |
0.00 |
-30.16 |
0.00 |
|
大单资金:6326.53万元 |
成交额占比:15.17% |
中单资金:3943.91万元 |
成交额占比:9.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
3.09 |
2.32% |
13892.25 |
5693.31 |
6326.53 |
15.17% |
3943.91 |
9.46% |
3621.81 |
8.68% |
20250904 |
3.02 |
-0.98% |
-4463.80 |
-1477.73 |
-2037.59 |
-5.42% |
-1998.44 |
-5.32% |
-427.77 |
-1.14% |
20250903 |
3.05 |
0.66% |
-2162.05 |
-3289.95 |
-786.43 |
-2.09% |
-281.27 |
-0.75% |
-1094.35 |
-2.92% |
20250902 |
3.03 |
1.34% |
4504.03 |
-5087.81 |
2870.37 |
6.04% |
3156.91 |
6.64% |
-1523.25 |
-3.21% |
20250901 |
2.99 |
-0.33% |
-2393.84 |
-5984.68 |
-679.57 |
-3.21% |
-401.42 |
-1.90% |
-1312.85 |
-6.20% |
20250829 |
3.00 |
-0.99% |
-3751.95 |
-7671.07 |
-844.51 |
-3.23% |
-1360.73 |
-5.20% |
-1546.71 |
-5.91% |
20250828 |
3.03 |
0.66% |
-6258.41 |
-8771.44 |
-3849.81 |
-10.36% |
-780.15 |
-2.10% |
-1628.45 |
-4.38% |
20250827 |
3.01 |
-2.27% |
-4492.25 |
-6076.07 |
-2584.29 |
-8.69% |
-1413.71 |
-4.75% |
-494.25 |
-1.66% |
20250826 |
3.08 |
0.33% |
1313.98 |
-817.85 |
1973.50 |
8.44% |
-356.37 |
-1.52% |
-303.15 |
-1.30% |
20250825 |
3.07 |
0.00% |
-3385.21 |
-1405.81 |
-2365.96 |
-8.77% |
-1375.93 |
-5.10% |
356.68 |
1.32% |
20250822 |
3.07 |
-0.32% |
-1899.82 |
3248.34 |
-1944.88 |
-9.48% |
-805.60 |
-3.93% |
850.66 |
4.14% |
20250821 |
3.08 |
-0.96% |
-2062.76 |
5969.26 |
-1154.44 |
-4.33% |
-537.66 |
-2.02% |
-370.66 |
-1.39% |
20250820 |
3.11 |
1.63% |
8357.06 |
1845.45 |
2673.93 |
9.68% |
2085.33 |
7.55% |
3597.80 |
13.03% |
20250819 |
3.06 |
0.99% |
2480.65 |
1509.73 |
1385.54 |
5.57% |
274.54 |
1.10% |
820.57 |
3.30% |
20250818 |
3.03 |
2.02% |
5691.25 |
-1821.29 |
2288.19 |
7.86% |
1843.78 |
6.33% |
1559.28 |
5.35% |
20250815 |
2.97 |
1.02% |
2221.82 |
4160.08 |
776.04 |
4.88% |
390.82 |
2.46% |
1054.96 |
6.64% |
20250814 |
2.94 |
-2.33% |
-9353.20 |
3326.78 |
-5278.25 |
-23.80% |
-2708.71 |
-12.21% |
-1366.24 |
-6.16% |
20250813 |
3.01 |
1.69% |
6201.57 |
8377.58 |
2338.21 |
8.48% |
1759.33 |
6.38% |
2104.03 |
7.63% |
20250812 |
2.96 |
-1.00% |
-3372.24 |
7181.80 |
-1945.48 |
-12.67% |
-1179.84 |
-7.68% |
-246.92 |
-1.61% |
20250811 |
2.99 |
2.40% |
16926.74 |
11889.09 |
8269.56 |
24.01% |
5644.40 |
16.39% |
3012.78 |
8.75% |
20250808 |
2.92 |
0.00% |
1029.12 |
2901.81 |
-57.26 |
-0.47% |
172.76 |
1.41% |
913.62 |
7.47% |
20250807 |
2.92 |
-0.68% |
-1520.39 |
2324.23 |
-227.45 |
-1.79% |
-1140.40 |
-8.95% |
-152.54 |
-1.20% |
20250806 |
2.94 |
0.34% |
3232.23 |
-67.44 |
1142.43 |
7.88% |
428.05 |
2.95% |
1661.75 |
11.46% |
20250805 |
2.93 |
1.38% |
6449.23 |
-3172.02 |
2761.81 |
14.13% |
2362.34 |
12.09% |
1325.08 |
6.78% |
20250804 |
2.89 |
0.35% |
383.06 |
-10133.11 |
-717.72 |
-7.58% |
493.68 |
5.21% |
607.10 |
6.41% |
20250801 |
2.88 |
0.35% |
-788.65 |
-9029.54 |
-634.84 |
-5.97% |
-205.04 |
-1.93% |
51.23 |
0.48% |
20250731 |
2.87 |
-1.37% |
-7269.26 |
-8683.75 |
-2619.12 |
-14.22% |
-3207.86 |
-17.42% |
-1442.28 |
-7.83% |
20250730 |
2.91 |
-0.68% |
-3876.67 |
-5270.80 |
-1962.15 |
-13.42% |
-1481.93 |
-10.14% |
-432.59 |
-2.96% |
20250729 |
2.93 |
-0.68% |
-6460.18 |
-5375.35 |
-4199.28 |
-23.91% |
-1482.08 |
-8.44% |
-778.82 |
-4.43% |
20250728 |
2.95 |
0.00% |
-473.54 |
-2539.12 |
385.85 |
2.51% |
-587.66 |
-3.82% |
-271.73 |
-1.77% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|