您的位置:查股网 > 股票资金 > 002239 奥特佳
股票行情消息查询:

002239
奥特佳

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥特佳002239资金查询 股票资金流向

002239奥特佳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4199.28 -1482.08 -778.82
14:59 -4552.23 -1570.18 -816.18
14:58 -4552.23 -1570.18 -816.18
14:57 -4552.23 -1570.18 -816.53
14:56 -4575.35 -1595.33 -820.20
14:55 -4639.32 -1619.62 -832.35
14:54 -4670.58 -1556.46 -814.84
14:53 -4719.05 -1563.05 -816.13
14:52 -4719.05 -1549.10 -809.74
14:51 -4743.51 -1543.26 -809.19
14:50 -4723.54 -1545.03 -811.64
14:49 -4723.54 -1539.80 -813.70
14:48 -4723.54 -1536.88 -811.14
14:47 -4723.54 -1529.72 -810.74
14:46 -4723.54 -1516.92 -812.71
14:45 -4723.54 -1509.44 -813.07
14:44 -4723.54 -1505.69 -813.61
14:43 -4742.29 -1512.72 -816.13
14:42 -4742.29 -1506.05 -822.79
14:41 -4742.29 -1488.53 -830.96
14:40 -4742.29 -1479.97 -832.76
14:39 -4797.49 -1482.90 -832.79
14:38 -4820.20 -1472.68 -832.88
14:37 -4820.20 -1469.56 -832.44
14:36 -4820.20 -1474.83 -830.90
14:35 -4820.20 -1474.83 -830.93
14:34 -4761.80 -1489.40 -824.78
14:33 -4761.80 -1489.40 -824.69
14:32 -4761.80 -1470.88 -828.15
14:31 -4761.80 -1470.88 -830.32
14:30 -4761.80 -1467.03 -831.08
14:29 -4761.80 -1470.84 -830.10
14:28 -4761.80 -1476.81 -832.74
14:27 -4761.80 -1476.81 -835.72
14:26 -4761.80 -1476.81 -839.68
14:25 -4761.80 -1484.14 -841.53
14:24 -4761.80 -1472.46 -843.82
14:23 -4761.80 -1490.99 -896.48
14:22 -4761.80 -1481.33 -894.07
14:21 -4761.80 -1486.49 -900.00
14:20 -4761.80 -1493.47 -905.49
14:19 -4761.80 -1493.34 -910.60
14:18 -4761.80 -1515.73 -922.25
14:17 -4495.90 -1519.47 -941.45
14:16 -4495.90 -1516.55 -941.23
14:15 -4613.81 -1553.70 -961.64
14:14 -4613.81 -1553.70 -957.37
14:13 -4613.81 -1550.53 -961.64
14:12 -4613.81 -1545.70 -956.56
14:11 -4613.81 -1574.14 -957.94
14:10 -4613.81 -1574.14 -957.39
14:09 -4274.92 -1543.35 -904.97
14:08 -4274.92 -1539.73 -904.13
14:07 -4274.92 -1539.73 -905.92
14:06 -4274.92 -1539.73 -907.18
14:05 -4274.92 -1539.73 -906.55
14:04 -4274.92 -1557.72 -910.74
14:03 -4711.47 -1728.02 -979.85
14:02 -4711.47 -1722.88 -978.92
14:01 -4615.12 -1722.88 -975.61
14:00 -4615.12 -1698.75 -965.20
13:59 -4615.12 -1669.13 -940.47
13:58 -4590.97 -1665.90 -934.74
13:57 -4590.97 -1665.90 -921.79
13:56 -4507.39 -1654.08 -914.30
13:55 -4507.39 -1664.87 -911.62
13:54 -4507.39 -1671.67 -908.66
13:53 -4511.63 -1671.67 -899.78
13:52 -4511.63 -1668.76 -898.80
13:51 -4511.63 -1700.82 -898.13
13:50 -4511.63 -1700.82 -896.45
13:49 -4511.63 -1718.66 -895.43
13:48 -4511.63 -1712.20 -894.27
13:47 -4511.63 -1720.96 -898.10
13:46 -4511.63 -1716.10 -899.80
13:45 -4511.63 -1724.86 -900.28
13:44 -4395.60 -1710.48 -859.34
13:43 -4395.60 -1696.86 -853.73
13:42 -4395.60 -1693.02 -847.81
13:41 -4395.60 -1687.20 -841.18
13:40 -4435.64 -1687.20 -832.24
13:39 -4435.64 -1670.45 -823.02
13:38 -4435.64 -1670.47 -820.93
13:37 -4435.64 -1664.65 -821.55
13:36 -4435.64 -1664.65 -822.69
13:35 -4435.64 -1661.74 -823.36
13:34 -4435.64 -1661.74 -822.35
13:33 -4406.54 -1661.74 -822.98
13:32 -4406.54 -1661.74 -822.31
13:31 -4406.54 -1676.34 -822.64
13:30 -4406.54 -1685.48 -824.42
13:29 -4406.54 -1691.35 -809.97
13:28 -4406.54 -1697.25 -808.79
13:27 -4406.54 -1703.12 -806.90
13:26 -4406.54 -1705.32 -798.93
13:25 -4236.80 -1692.62 -797.45
13:24 -4236.80 -1698.49 -788.23
13:23 -4236.80 -1703.73 -788.17
13:22 -4236.80 -1692.00 -787.80
13:21 -4236.80 -1694.37 -786.11
13:20 -4147.87 -1659.39 -769.64
13:19 -4147.87 -1656.43 -767.14
13:18 -4147.87 -1645.11 -768.64
13:17 -4147.87 -1639.29 -772.32
13:16 -4147.87 -1639.29 -770.31
13:15 -4147.87 -1633.48 -760.10
13:14 -4147.87 -1633.48 -758.21
13:13 -4147.87 -1633.48 -760.29
13:12 -4147.87 -1633.48 -760.18
13:11 -4147.87 -1645.13 -760.24
13:10 -4147.87 -1636.40 -754.84
13:09 -4147.87 -1636.40 -747.74
13:08 -4147.87 -1636.41 -739.33
13:07 -4147.87 -1635.16 -734.24
13:06 -4147.87 -1635.16 -736.70
13:05 -4147.87 -1638.08 -736.04
13:04 -4147.87 -1638.08 -737.97
13:03 -4089.67 -1638.08 -734.42
13:02 -4089.67 -1637.51 -731.17
13:01 -4089.67 -1633.49 -732.81
11:30 -4089.67 -1657.46 -733.88
11:29 -4089.67 -1663.30 -736.28
11:28 -4089.67 -1660.02 -729.20
11:27 -3950.85 -1663.56 -706.64
11:26 -3950.85 -1663.56 -703.72
11:25 -3950.85 -1663.56 -703.02
11:24 -3950.85 -1657.72 -700.11
11:23 -3950.85 -1657.72 -695.68
11:22 -3950.85 -1633.07 -695.20
11:21 -3950.85 -1633.07 -699.57
11:20 -3950.85 -1620.84 -700.05
11:19 -3950.85 -1611.73 -690.24
11:18 -3989.86 -1656.25 -751.22
11:17 -3989.86 -1656.25 -751.54
11:16 -3989.86 -1656.25 -747.15
11:15 -3989.86 -1653.11 -746.12
11:14 -3989.86 -1650.20 -736.49
11:13 -3989.86 -1650.20 -735.88
11:12 -3989.86 -1654.17 -734.90
11:11 -3989.86 -1661.82 -737.47
11:10 -3989.86 -1658.85 -737.07
11:09 -3969.03 -1668.19 -735.05
11:08 -3969.03 -1668.19 -736.86
11:07 -3969.03 -1668.19 -740.74
11:06 -3969.03 -1668.19 -738.71
11:05 -3998.23 -1659.43 -738.54
11:04 -3998.23 -1674.71 -729.96
11:03 -4027.43 -1681.22 -727.46
11:02 -4027.43 -1695.85 -725.89
11:01 -4027.43 -1692.01 -718.70
11:00 -4027.43 -1697.85 -717.35
10:59 -4168.61 -1693.28 -704.20
10:58 -4168.61 -1700.72 -700.20
10:57 -4168.61 -1700.72 -696.73
10:56 -4168.61 -1700.72 -693.86
10:55 -4168.61 -1700.72 -692.49
10:54 -4168.61 -1700.72 -697.05
10:53 -4168.61 -1700.72 -699.01
10:52 -4147.80 -1697.73 -693.19
10:51 -4147.80 -1694.15 -686.85
10:50 -4147.80 -1691.24 -684.53
10:49 -4147.80 -1691.24 -682.55
10:48 -4147.80 -1685.42 -680.31
10:47 -4147.80 -1682.51 -677.20
10:46 -4147.80 -1679.60 -672.63
10:45 -4147.80 -1679.60 -673.86
10:44 -4130.34 -1679.60 -668.88
10:43 -3978.59 -1570.56 -645.87
10:42 -3978.59 -1570.56 -644.62
10:41 -3978.59 -1535.73 -645.80
10:40 -3978.59 -1535.73 -631.92
10:39 -3978.59 -1522.49 -623.22
10:38 -3946.90 -1506.92 -622.58
10:37 -3522.94 -1337.13 -426.80
10:36 -3552.14 -1321.78 -423.60
10:35 -3552.14 -1307.72 -419.88
10:34 -3448.43 -1300.16 -413.28
10:33 -3448.43 -1306.87 -417.11
10:32 -3448.43 -1306.87 -420.95
10:31 -3378.59 -1303.78 -424.75
10:30 -3378.59 -1303.78 -426.81
10:29 -3466.16 -1303.78 -413.36
10:28 -3466.16 -1309.08 -417.02
10:27 -3321.99 -1314.23 -416.72
10:26 -3321.99 -1298.28 -414.46
10:25 -3321.99 -1298.28 -415.43
10:24 -3321.99 -1294.57 -412.13
10:23 -3321.99 -1303.34 -409.65
10:22 -3321.99 -1307.34 -399.92
10:21 -3321.99 -1332.31 -400.60
10:20 -3321.99 -1343.99 -402.71
10:19 -3321.99 -1353.14 -405.71
10:18 -3321.99 -1348.88 -426.36
10:17 -3321.99 -1348.88 -432.26
10:16 -3321.99 -1332.67 -413.00
10:15 -3280.01 -1337.40 -481.94
10:14 -3280.01 -1334.50 -485.29
10:13 -3232.60 -1328.94 -479.86
10:12 -3232.60 -1347.02 -475.49
10:11 -3200.65 -1335.09 -476.82
10:10 -3181.33 -1327.85 -485.76
10:09 -3181.33 -1312.58 -489.39
10:08 -3181.33 -1327.15 -487.32
10:07 -3200.02 -1334.68 -500.43
10:06 -3145.70 -1317.18 -465.17
10:05 -3145.70 -1294.43 -423.12
10:04 -3489.18 -1462.80 -592.46
10:03 -3198.18 -1460.05 -591.71
10:02 -2876.63 -1459.28 -586.46
10:01 -2815.52 -1463.05 -579.11
10:00 -2815.52 -1437.56 -559.79
09:59 -2753.91 -1439.69 -543.93
09:58 -2753.91 -1423.10 -541.02
09:57 -2753.91 -1403.17 -537.34
09:56 -2783.11 -1397.39 -545.16
09:55 -2404.47 -1205.78 -475.72
09:54 -2360.09 -1219.41 -478.44
09:53 -2297.02 -1232.16 -469.88
09:52 -1097.69 -796.17 -398.78
09:51 -1073.66 -745.07 -368.52
09:50 -1073.66 -724.04 -357.82
09:49 -1022.06 -739.64 -345.34
09:48 -957.66 -726.34 -328.81
09:47 -843.28 -716.51 -319.24
09:46 -843.28 -710.65 -315.69
09:45 -770.44 -695.31 -310.08
09:44 -542.57 -695.31 -299.83
09:43 -542.57 -695.31 -284.32
09:42 -542.57 -712.96 -287.98
09:41 -214.14 -124.95 -160.29
09:40 -214.14 -140.97 -143.48
09:39 -214.14 -126.00 -140.32
09:38 -190.62 -125.42 -136.11
09:37 -190.62 -115.14 -130.81
09:36 -190.62 -115.22 -120.62
09:35 -155.28 -105.55 -120.98
09:34 -155.28 -95.43 -106.45
09:33 -155.28 -91.41 -92.88
09:32 -179.21 -71.55 -92.50
09:31 -108.65 -82.50 -105.07
09:30 0.00 -14.87 -12.69
大单资金:-4199.28万元 成交额占比:-23.91%
中单资金:-1482.08万元 成交额占比:-8.44%
小单资金:-778.82万元 成交额占比:-4.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 2.92 -1.02% -6481.01 -5265.74 -4089.67 -34.57% -1657.46 -14.01% -733.88 -6.20%
20250728 2.95 0.00% -473.54 -2539.12 385.85 2.51% -587.66 -3.82% -271.73 -1.77%
20250725 2.95 -0.67% -1030.84 -2290.70 -289.05 -2.29% -492.07 -3.89% -249.72 -1.97%
20250724 2.97 1.37% 3243.80 -2791.90 793.83 4.58% 1185.05 6.84% 1264.92 7.30%
20250723 2.93 -1.01% -3789.13 -4442.49 -2066.70 -11.67% -1304.17 -7.36% -418.26 -2.36%
20250722 2.96 0.34% -365.10 -593.22 -1363.05 -8.01% 401.68 2.36% 596.27 3.50%
20250721 2.95 1.03% 1752.05 -3105.09 634.27 3.37% 657.18 3.50% 460.60 2.45%
20250718 2.92 0.00% -1631.00 -4074.21 -790.25 -7.28% -616.75 -5.68% -224.00 -2.06%
20250717 2.92 0.00% -744.13 -4334.46 -856.76 -7.91% -248.06 -2.29% 360.69 3.33%
20250716 2.92 1.39% 4689.80 -301.40 1782.57 10.27% 1389.66 8.01% 1517.57 8.74%
20250715 2.88 -1.03% -4968.87 -3272.69 -3874.92 -22.94% -761.41 -4.51% -332.54 -1.97%
20250714 2.91 0.00% -269.77 1817.33 -334.85 -3.00% -91.33 -0.82% 156.41 1.40%
20250711 2.91 0.00% -281.59 1280.27 -1050.50 -7.49% 353.86 2.52% 415.05 2.96%
20250710 2.91 0.34% 4452.31 1001.43 3176.30 23.64% 894.77 6.66% 381.24 2.84%
20250709 2.90 -0.34% -1997.52 -3264.13 -1188.72 -11.06% -763.92 -7.11% -44.88 -0.42%
20250708 2.91 1.04% 3047.72 -3659.31 1215.10 10.12% 1357.37 11.31% 475.25 3.96%
20250707 2.88 0.35% -1295.97 -5763.17 -871.91 -9.59% -306.07 -3.37% -117.99 -1.30%
20250704 2.87 -0.69% -3682.50 -5973.02 -1329.34 -11.62% -1516.87 -13.26% -836.29 -7.31%
20250703 2.89 0.35% -914.47 -5486.07 -1089.26 -12.40% -71.12 -0.81% 245.91 2.80%
20250702 2.88 -0.35% -1733.55 -6326.79 -1583.90 -13.52% -145.33 -1.24% -4.32 -0.04%
20250701 2.89 -0.34% -1032.26 -3793.27 -888.76 -6.77% 96.55 0.74% -240.05 -1.83%
20250630 2.90 -0.34% -4007.70 1325.46 -1081.76 -6.17% -1577.64 -9.00% -1348.30 -7.69%
20250627 2.91 0.00% -6730.98 2439.36 -842.39 -2.35% -2646.19 -7.38% -3242.40 -9.04%
20250626 2.91 -1.02% -2534.68 3221.53 -1929.98 -14.23% -744.51 -5.49% 139.81 1.03%
20250625 2.94 1.03% 4414.50 3942.95 949.62 6.07% 1416.50 9.05% 2048.38 13.09%
20250624 2.91 3.56% 10004.99 1396.16 4229.97 19.14% 3607.49 16.32% 2167.53 9.81%
20250623 2.81 1.08% 1139.20 -1551.78 32.14 0.32% 775.97 7.63% 331.09 3.25%
20250620 2.78 0.00% 480.60 -1558.22 -60.22 -0.63% 295.72 3.08% 245.10 2.55%
20250619 2.78 -1.42% -3263.06 -5527.67 -1208.56 -11.33% -1565.74 -14.68% -488.76 -4.58%
20250618 2.82 -1.05% -2632.15 -4246.79 -1597.17 -14.79% -738.14 -6.84% -296.84 -2.75%
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
  如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。

奥特佳002239相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29