002239奥特佳 今日实时资金流向 |
15:00 |
-14652.54 |
-9613.90 |
0.00 |
14:59 |
-14596.17 |
-9839.49 |
0.00 |
14:58 |
-14596.17 |
-9839.49 |
0.00 |
14:57 |
-14596.17 |
-9849.62 |
0.00 |
14:56 |
-14527.20 |
-9711.79 |
0.00 |
14:55 |
-14749.56 |
-9793.39 |
0.00 |
14:54 |
-15146.79 |
-9849.99 |
0.00 |
14:53 |
-14877.26 |
-9759.37 |
0.00 |
14:52 |
-14795.80 |
-9765.73 |
0.00 |
14:51 |
-14888.96 |
-9827.29 |
0.00 |
14:50 |
-14914.51 |
-9790.51 |
0.00 |
14:49 |
-14948.51 |
-9818.74 |
0.00 |
14:48 |
-14993.56 |
-9884.25 |
0.00 |
14:47 |
-14930.04 |
-9943.48 |
0.00 |
14:46 |
-14905.02 |
-9858.29 |
0.00 |
14:45 |
-14892.25 |
-9736.70 |
0.00 |
14:44 |
-14892.25 |
-9711.68 |
0.00 |
14:43 |
-14967.63 |
-9712.22 |
0.00 |
14:42 |
-15080.37 |
-10001.43 |
0.00 |
14:41 |
-15050.65 |
-9872.78 |
0.00 |
14:40 |
-14647.65 |
-9914.71 |
0.00 |
14:39 |
-14675.79 |
-9900.45 |
0.00 |
14:38 |
-14650.20 |
-9918.44 |
0.00 |
14:37 |
-14685.25 |
-9948.28 |
0.00 |
14:36 |
-14652.84 |
-9925.19 |
0.00 |
14:35 |
-14606.84 |
-9841.95 |
0.00 |
14:34 |
-15086.08 |
-9838.59 |
0.00 |
14:33 |
-15099.67 |
-9883.84 |
0.00 |
14:32 |
-15124.47 |
-9884.31 |
0.00 |
14:31 |
-15032.77 |
-9884.53 |
0.00 |
14:30 |
-15097.61 |
-10146.50 |
0.00 |
14:29 |
-15097.61 |
-10128.03 |
0.00 |
14:28 |
-15077.39 |
-10092.18 |
0.00 |
14:27 |
-15104.23 |
-10135.29 |
0.00 |
14:26 |
-15061.39 |
-10085.86 |
0.00 |
14:25 |
-15004.07 |
-10062.29 |
0.00 |
14:24 |
-15028.03 |
-9928.78 |
0.00 |
14:23 |
-14881.98 |
-9917.91 |
0.00 |
14:22 |
-14779.74 |
-9884.28 |
0.00 |
14:21 |
-14827.37 |
-9890.91 |
0.00 |
14:20 |
-14755.68 |
-9865.25 |
0.00 |
14:19 |
-14621.18 |
-9850.23 |
0.00 |
14:18 |
-14670.60 |
-9927.81 |
0.00 |
14:17 |
-14670.60 |
-9943.85 |
0.00 |
14:16 |
-14665.59 |
-9889.37 |
0.00 |
14:15 |
-14665.59 |
-9908.10 |
0.00 |
14:14 |
-14631.59 |
-9992.53 |
0.00 |
14:13 |
-14631.59 |
-9980.56 |
0.00 |
14:12 |
-14535.07 |
-9906.45 |
0.00 |
14:11 |
-14514.48 |
-9883.40 |
0.00 |
14:10 |
-14374.32 |
-9874.46 |
0.00 |
14:09 |
-14255.19 |
-9796.39 |
0.00 |
14:08 |
-14221.17 |
-9836.08 |
0.00 |
14:07 |
-14128.70 |
-9805.23 |
0.00 |
14:06 |
-14054.69 |
-9783.84 |
0.00 |
14:05 |
-14019.22 |
-10223.06 |
0.00 |
14:04 |
-13865.56 |
-9995.12 |
0.00 |
14:03 |
-12900.35 |
-9706.36 |
0.00 |
14:02 |
-12781.68 |
-9666.90 |
0.00 |
14:01 |
-12653.92 |
-9395.41 |
0.00 |
14:00 |
-12460.42 |
-9285.10 |
0.00 |
13:59 |
-12485.95 |
-9312.21 |
0.00 |
13:58 |
-12511.49 |
-9325.00 |
0.00 |
13:57 |
-12564.49 |
-9295.07 |
0.00 |
13:56 |
-12579.89 |
-9283.73 |
0.00 |
13:55 |
-12550.20 |
-9261.05 |
0.00 |
13:54 |
-12550.20 |
-9228.72 |
0.00 |
13:53 |
-12594.40 |
-9235.70 |
0.00 |
13:52 |
-12696.40 |
-9256.66 |
0.00 |
13:51 |
-12664.54 |
-9316.75 |
0.00 |
13:50 |
-12532.72 |
-9170.14 |
0.00 |
13:49 |
-12532.72 |
-9154.75 |
0.00 |
13:48 |
-12652.17 |
-9091.00 |
0.00 |
13:47 |
-12607.84 |
-9071.50 |
0.00 |
13:46 |
-12641.94 |
-9077.71 |
0.00 |
13:45 |
-12641.01 |
-9067.55 |
0.00 |
13:44 |
-12655.44 |
-9035.91 |
0.00 |
13:43 |
-12610.36 |
-8958.45 |
0.00 |
13:42 |
-12610.36 |
-8916.08 |
0.00 |
13:41 |
-12704.13 |
-8923.76 |
0.00 |
13:40 |
-12562.12 |
-8902.00 |
0.00 |
13:39 |
-12680.20 |
-8991.89 |
0.00 |
13:38 |
-12805.15 |
-8989.87 |
0.00 |
13:37 |
-12717.69 |
-8936.17 |
0.00 |
13:36 |
-11980.91 |
-8677.95 |
0.00 |
13:35 |
-12133.85 |
-8668.76 |
0.00 |
13:34 |
-12133.85 |
-8667.24 |
0.00 |
13:33 |
-12141.04 |
-8681.82 |
0.00 |
13:32 |
-12125.67 |
-8731.74 |
0.00 |
13:31 |
-12125.67 |
-8715.28 |
0.00 |
13:30 |
-12196.94 |
-8766.60 |
0.00 |
13:29 |
-12221.75 |
-8771.91 |
0.00 |
13:28 |
-12175.97 |
-8791.24 |
0.00 |
13:27 |
-12175.97 |
-8691.40 |
0.00 |
13:26 |
-12075.41 |
-8412.96 |
0.00 |
13:25 |
-12099.45 |
-8318.56 |
0.00 |
13:24 |
-12101.91 |
-8334.43 |
0.00 |
13:23 |
-12186.80 |
-8341.04 |
0.00 |
13:22 |
-12262.31 |
-8296.87 |
0.00 |
13:21 |
-12241.14 |
-8255.57 |
0.00 |
13:20 |
-12210.48 |
-8234.74 |
0.00 |
13:19 |
-12161.05 |
-8283.44 |
0.00 |
13:18 |
-12276.75 |
-8275.07 |
0.00 |
13:17 |
-12276.75 |
-8289.32 |
0.00 |
13:16 |
-12014.28 |
-8229.40 |
0.00 |
13:15 |
-11981.29 |
-8181.80 |
0.00 |
13:14 |
-11968.84 |
-8184.23 |
0.00 |
13:13 |
-12044.24 |
-8425.57 |
0.00 |
13:12 |
-12246.48 |
-8502.06 |
0.00 |
13:11 |
-12313.17 |
-8546.41 |
0.00 |
13:10 |
-12335.02 |
-8546.28 |
0.00 |
13:09 |
-12369.22 |
-8540.54 |
0.00 |
13:08 |
-12339.08 |
-8572.44 |
0.00 |
13:07 |
-12180.13 |
-8450.59 |
0.00 |
13:06 |
-12153.46 |
-8480.71 |
0.00 |
13:05 |
-12132.34 |
-8433.14 |
0.00 |
13:04 |
-12210.94 |
-8477.51 |
0.00 |
13:03 |
-12210.94 |
-8472.33 |
0.00 |
13:02 |
-12310.92 |
-8470.22 |
0.00 |
13:01 |
-12249.54 |
-8405.50 |
0.00 |
11:30 |
-12069.25 |
-8387.64 |
0.00 |
11:29 |
-12189.18 |
-8391.30 |
0.00 |
11:28 |
-12157.80 |
-8381.75 |
0.00 |
11:27 |
-12082.05 |
-8312.05 |
0.00 |
11:26 |
-11982.06 |
-8281.12 |
0.00 |
11:25 |
-12009.51 |
-8251.92 |
0.00 |
11:24 |
-12009.51 |
-8225.96 |
0.00 |
11:23 |
-11911.11 |
-8190.86 |
0.00 |
11:22 |
-11850.62 |
-8199.63 |
0.00 |
11:21 |
-11850.62 |
-8175.56 |
0.00 |
11:20 |
-11910.84 |
-8177.37 |
0.00 |
11:19 |
-11839.40 |
-8214.09 |
0.00 |
11:18 |
-11792.17 |
-8206.40 |
0.00 |
11:17 |
-11895.47 |
-8398.98 |
0.00 |
11:16 |
-11868.65 |
-8412.14 |
0.00 |
11:15 |
-11844.81 |
-8438.11 |
0.00 |
11:14 |
-11810.81 |
-8422.94 |
0.00 |
11:13 |
-11742.65 |
-8479.72 |
0.00 |
11:12 |
-11615.56 |
-8490.78 |
0.00 |
11:11 |
-11582.52 |
-8536.98 |
0.00 |
11:10 |
-11838.85 |
-8608.08 |
0.00 |
11:09 |
-11873.05 |
-8605.49 |
0.00 |
11:08 |
-11944.14 |
-8621.82 |
0.00 |
11:07 |
-11794.94 |
-8530.59 |
0.00 |
11:06 |
-11752.00 |
-8543.17 |
0.00 |
11:05 |
-11752.00 |
-8583.48 |
0.00 |
11:04 |
-11685.54 |
-8607.50 |
0.00 |
11:03 |
-11707.40 |
-8662.01 |
0.00 |
11:02 |
-11782.42 |
-8621.89 |
0.00 |
11:01 |
-11782.42 |
-8596.21 |
0.00 |
11:00 |
-11782.42 |
-8592.10 |
0.00 |
10:59 |
-11766.89 |
-8683.58 |
0.00 |
10:58 |
-11792.16 |
-8701.71 |
0.00 |
10:57 |
-11747.93 |
-8651.44 |
0.00 |
10:56 |
-11776.14 |
-8687.63 |
0.00 |
10:55 |
-11771.70 |
-8706.26 |
0.00 |
10:54 |
-11819.30 |
-8748.02 |
0.00 |
10:53 |
-12120.57 |
-8709.33 |
0.00 |
10:52 |
-12120.57 |
-8743.06 |
0.00 |
10:51 |
-11960.65 |
-8687.76 |
0.00 |
10:50 |
-11829.13 |
-8634.67 |
0.00 |
10:49 |
-11714.97 |
-8579.74 |
0.00 |
10:48 |
-11725.06 |
-8370.52 |
0.00 |
10:47 |
-11447.92 |
-8293.48 |
0.00 |
10:46 |
-11399.37 |
-8302.09 |
0.00 |
10:45 |
-11399.37 |
-8283.00 |
0.00 |
10:44 |
-11399.37 |
-8268.09 |
0.00 |
10:43 |
-11399.37 |
-8342.53 |
0.00 |
10:42 |
-11628.78 |
-8390.10 |
0.00 |
10:41 |
-11728.91 |
-8432.50 |
0.00 |
10:40 |
-11693.62 |
-8470.62 |
0.00 |
10:39 |
-11799.12 |
-8460.36 |
0.00 |
10:38 |
-11768.50 |
-8444.61 |
0.00 |
10:37 |
-11740.31 |
-8343.89 |
0.00 |
10:36 |
-11721.85 |
-8242.17 |
0.00 |
10:35 |
-11847.33 |
-8181.90 |
0.00 |
10:34 |
-11222.91 |
-7923.41 |
0.00 |
10:33 |
-11118.73 |
-7858.31 |
0.00 |
10:32 |
-11030.39 |
-7578.10 |
0.00 |
10:31 |
-11042.37 |
-7650.29 |
0.00 |
10:30 |
-11068.54 |
-7568.63 |
0.00 |
10:29 |
-11153.79 |
-7542.55 |
0.00 |
10:28 |
-11250.51 |
-7470.34 |
0.00 |
10:27 |
-11173.23 |
-7325.31 |
0.00 |
10:26 |
-10286.90 |
-7282.84 |
0.00 |
10:25 |
-10205.09 |
-7247.31 |
0.00 |
10:24 |
-10211.43 |
-7106.30 |
0.00 |
10:23 |
-10117.52 |
-7079.29 |
0.00 |
10:22 |
-10232.30 |
-6972.16 |
0.00 |
10:21 |
-10494.59 |
-7082.10 |
0.00 |
10:20 |
-9954.56 |
-6425.92 |
0.00 |
10:19 |
-8417.38 |
-6117.27 |
0.00 |
10:18 |
-8512.59 |
-6046.35 |
0.00 |
10:17 |
-8563.56 |
-5881.07 |
0.00 |
10:16 |
-8406.07 |
-5770.53 |
0.00 |
10:15 |
-8182.61 |
-5664.48 |
0.00 |
10:14 |
-7654.31 |
-5643.61 |
0.00 |
10:13 |
-7769.44 |
-5596.99 |
0.00 |
10:12 |
-7838.24 |
-5564.22 |
0.00 |
10:11 |
-7768.13 |
-5579.98 |
0.00 |
10:10 |
-7912.78 |
-5593.30 |
0.00 |
10:09 |
-7821.96 |
-5497.46 |
0.00 |
10:08 |
-7850.30 |
-5063.85 |
0.00 |
10:07 |
-7694.02 |
-5110.47 |
0.00 |
10:06 |
-7666.01 |
-5036.12 |
0.00 |
10:05 |
-7738.92 |
-4968.55 |
0.00 |
10:04 |
-7532.46 |
-4964.65 |
0.00 |
10:03 |
-7545.63 |
-4965.92 |
0.00 |
10:02 |
-7484.31 |
-4849.07 |
0.00 |
10:01 |
-7261.61 |
-4515.57 |
0.00 |
10:00 |
-7029.80 |
-4154.76 |
0.00 |
09:59 |
-7081.46 |
-4052.72 |
0.00 |
09:58 |
-6902.22 |
-4088.47 |
0.00 |
09:57 |
-6823.54 |
-3930.07 |
0.00 |
09:56 |
-6798.95 |
-3877.65 |
0.00 |
09:55 |
-6344.90 |
-3879.80 |
0.00 |
09:54 |
-6000.44 |
-3755.92 |
0.00 |
09:53 |
-5949.77 |
-3843.10 |
0.00 |
09:52 |
-6021.87 |
-3823.13 |
0.00 |
09:51 |
-6056.47 |
-3874.05 |
0.00 |
09:50 |
-6108.60 |
-4013.47 |
0.00 |
09:49 |
-6269.51 |
-4125.73 |
0.00 |
09:48 |
-6354.34 |
-4069.45 |
0.00 |
09:47 |
-6377.31 |
-3955.52 |
0.00 |
09:46 |
-6338.55 |
-3769.47 |
0.00 |
09:45 |
-6222.01 |
-3815.77 |
0.00 |
09:44 |
-6137.01 |
-3787.00 |
0.00 |
09:43 |
-5477.56 |
-3231.00 |
0.00 |
09:42 |
-5177.47 |
-2955.46 |
0.00 |
09:41 |
-5035.59 |
-2806.63 |
0.00 |
09:40 |
-4939.73 |
-2544.14 |
0.00 |
09:39 |
-4868.40 |
-2476.62 |
0.00 |
09:38 |
-4592.00 |
-2474.97 |
0.00 |
09:37 |
-4737.24 |
-2699.69 |
0.00 |
09:36 |
-4292.44 |
-2105.69 |
0.00 |
09:35 |
-4550.34 |
-1911.23 |
0.00 |
09:34 |
-4265.60 |
-1759.70 |
0.00 |
09:33 |
-3769.77 |
-1894.98 |
0.00 |
09:32 |
-2682.98 |
-831.46 |
0.00 |
09:31 |
-2263.58 |
-80.57 |
0.00 |
09:30 |
1341.47 |
425.12 |
0.00 |
|
大单资金:-14652.54万元 |
成交额占比:-9.03% |
中单资金:-9613.90万元 |
成交额占比:-5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.40 |
-7.61% |
-33300.86 |
-67028.69 |
-14652.54 |
-9.03% |
-9613.90 |
-5.92% |
-9034.42 |
-5.57% |
20241219 |
3.68 |
-5.88% |
-18463.68 |
-58323.33 |
-37695.71 |
-12.62% |
10361.17 |
3.47% |
8870.86 |
2.97% |
20241218 |
3.91 |
10.14% |
-3751.17 |
-24747.46 |
2074.36 |
2.97% |
-2473.99 |
-3.54% |
-3351.54 |
-4.80% |
20241217 |
3.55 |
9.91% |
-49391.31 |
-27990.86 |
-15664.96 |
-19.23% |
-19701.50 |
-24.18% |
-14024.85 |
-17.21% |
20241216 |
3.23 |
-0.92% |
-2672.69 |
-17797.46 |
-1089.84 |
-4.72% |
-1224.90 |
-5.30% |
-357.95 |
-1.55% |
20241213 |
3.26 |
-2.98% |
-8458.82 |
-18341.75 |
-5947.18 |
-15.38% |
-2841.30 |
-7.35% |
329.66 |
0.85% |
20241212 |
3.36 |
-0.59% |
-6935.65 |
-12397.29 |
-4119.84 |
-11.54% |
-3331.82 |
-9.33% |
516.01 |
1.45% |
20241211 |
3.38 |
0.90% |
572.06 |
1337.97 |
-1169.04 |
-2.87% |
258.27 |
0.63% |
1482.83 |
3.64% |
20241210 |
3.35 |
-1.18% |
-4255.82 |
2096.18 |
-5471.56 |
-9.13% |
-2215.26 |
-3.70% |
3431.00 |
5.73% |
20241209 |
3.39 |
-0.59% |
-3263.86 |
7231.69 |
-1634.13 |
-2.96% |
-3217.54 |
-5.83% |
1587.81 |
2.88% |
20241206 |
3.41 |
1.19% |
1682.67 |
12520.14 |
-2.72 |
-0.00% |
401.67 |
0.54% |
1283.72 |
1.74% |
20241205 |
3.37 |
5.64% |
11918.12 |
13844.24 |
9615.42 |
10.22% |
2943.32 |
3.13% |
-640.62 |
-0.68% |
20241204 |
3.19 |
-0.31% |
-1848.57 |
3567.43 |
-410.83 |
-1.19% |
-951.99 |
-2.75% |
-485.75 |
-1.41% |
20241203 |
3.20 |
0.63% |
-224.66 |
2539.48 |
-336.05 |
-0.97% |
-744.41 |
-2.15% |
855.80 |
2.47% |
20241202 |
3.18 |
3.92% |
9239.96 |
902.50 |
3654.32 |
9.89% |
3701.76 |
10.02% |
1883.88 |
5.10% |
20241129 |
3.06 |
2.34% |
7131.25 |
-2257.44 |
1321.38 |
3.89% |
3286.42 |
9.69% |
2523.45 |
7.44% |
20241128 |
2.99 |
0.67% |
-356.19 |
-6459.49 |
-661.39 |
-2.60% |
252.56 |
0.99% |
52.64 |
0.21% |
20241127 |
2.97 |
0.34% |
-31.25 |
-9088.73 |
-1438.78 |
-5.86% |
165.67 |
0.67% |
1241.86 |
5.06% |
20241126 |
2.96 |
-1.33% |
-5088.82 |
-9173.56 |
-1973.03 |
-9.39% |
-2692.69 |
-12.82% |
-423.10 |
-2.01% |
20241125 |
3.00 |
2.04% |
1873.08 |
-4922.38 |
494.38 |
2.00% |
578.81 |
2.35% |
799.89 |
3.24% |
20241122 |
2.94 |
-3.29% |
-5423.24 |
-7185.13 |
-2880.67 |
-8.78% |
-2184.45 |
-6.65% |
-358.12 |
-1.09% |
20241121 |
3.04 |
-0.98% |
-7671.52 |
-7904.47 |
-3290.63 |
-13.39% |
-3178.00 |
-12.93% |
-1202.89 |
-4.89% |
20241120 |
3.07 |
0.66% |
-1088.83 |
-9434.26 |
-1523.61 |
-5.24% |
1086.93 |
3.74% |
-652.15 |
-2.24% |
20241119 |
3.05 |
3.39% |
4726.20 |
-11891.87 |
2278.15 |
7.15% |
1766.73 |
5.55% |
681.32 |
2.14% |
20241118 |
2.95 |
-0.34% |
-3024.53 |
-20838.16 |
-1768.37 |
-5.45% |
-1539.99 |
-4.75% |
283.83 |
0.88% |
20241115 |
2.96 |
-3.58% |
-7137.36 |
-13072.06 |
-3600.01 |
-9.87% |
-3404.03 |
-9.33% |
-133.32 |
-0.37% |
20241114 |
3.07 |
-3.76% |
-9946.82 |
-32084.85 |
-4820.42 |
-13.09% |
-3632.18 |
-9.86% |
-1494.22 |
-4.06% |
20241113 |
3.19 |
-2.74% |
-8052.80 |
-26037.22 |
-3981.22 |
-7.63% |
-2566.61 |
-4.92% |
-1504.97 |
-2.88% |
20241112 |
3.28 |
-2.96% |
-13251.85 |
-18046.85 |
-6668.14 |
-8.65% |
-5228.65 |
-6.78% |
-1355.06 |
-1.76% |
20241111 |
3.38 |
4.97% |
8878.30 |
-9623.96 |
5997.73 |
5.64% |
4147.65 |
3.90% |
-1267.08 |
-1.19% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|