您的位置:查股网 > 股票资金 > 002239 奥特佳
股票行情消息查询:

002239
奥特佳

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥特佳002239资金查询 股票资金流向

002239奥特佳 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3290.63 -3178.00 -1202.89
14:59 -3461.75 -3238.16 -1207.73
14:58 -3461.75 -3238.16 -1207.73
14:57 -3461.75 -3235.13 -1207.67
14:56 -3281.74 -3272.80 -1225.87
14:55 -3155.84 -3268.46 -1228.23
14:54 -3186.33 -3234.62 -1219.17
14:53 -3216.79 -3210.32 -1210.56
14:52 -3139.77 -3190.87 -1206.20
14:51 -3139.77 -3184.36 -1207.61
14:50 -3139.77 -3194.36 -1198.84
14:49 -3139.77 -3153.61 -1186.46
14:48 -3139.77 -3156.51 -1181.59
14:47 -3201.99 -3144.16 -1185.47
14:46 -3201.99 -3120.87 -1186.82
14:45 -3164.76 -3217.54 -1204.68
14:44 -3297.50 -3252.17 -1300.11
14:43 -3333.86 -3253.32 -1294.90
14:42 -3333.86 -3223.65 -1285.81
14:41 -3311.57 -3217.61 -1286.39
14:40 -3311.57 -3193.09 -1276.40
14:39 -3311.57 -3168.57 -1268.04
14:38 -3311.57 -3140.79 -1258.77
14:37 -3311.57 -3131.69 -1258.91
14:36 -3334.63 -3137.50 -1250.35
14:35 -3316.21 -3105.63 -1247.78
14:34 -3316.21 -3047.01 -1231.77
14:33 -3316.21 -3046.32 -1230.24
14:32 -3316.21 -3037.91 -1228.68
14:31 -3316.21 -3030.96 -1230.51
14:30 -3316.21 -3006.11 -1227.11
14:29 -3316.21 -3034.32 -1241.76
14:28 -3416.53 -3166.24 -1288.56
14:27 -3416.53 -3154.05 -1289.33
14:26 -3416.53 -3154.05 -1280.52
14:25 -3302.94 -3145.02 -1269.93
14:24 -3263.08 -3133.66 -1265.60
14:23 -3263.08 -3114.78 -1269.04
14:22 -3348.75 -3168.70 -1303.81
14:21 -3320.91 -3152.90 -1306.37
14:20 -3320.91 -3145.90 -1315.62
14:19 -3320.91 -3121.28 -1327.37
14:18 -3013.59 -2838.45 -1225.93
14:17 -3013.59 -2813.11 -1218.72
14:16 -3013.59 -2794.75 -1208.75
14:15 -3013.59 -2784.10 -1206.80
14:14 -2992.52 -2784.40 -1213.83
14:13 -2959.77 -2803.72 -1208.79
14:12 -2911.76 -2817.91 -1198.87
14:11 -2911.76 -2784.22 -1176.40
14:10 -2884.61 -2741.59 -1157.49
14:09 -2884.61 -2731.27 -1130.32
14:08 -2884.61 -2688.71 -1118.03
14:07 -1725.21 -2516.37 -1068.89
14:06 -1725.21 -2488.01 -1035.13
14:05 -1725.21 -2481.88 -1035.28
14:04 -1725.21 -2477.48 -1029.67
14:03 -1725.21 -2466.34 -1030.08
14:02 -1725.21 -2461.63 -1045.56
14:01 -1587.50 -2450.91 -1025.50
14:00 -1587.50 -2435.48 -1028.01
13:59 -1587.50 -2429.56 -1031.68
13:58 -1587.50 -2394.76 -1036.89
13:57 -1587.50 -2386.76 -1029.08
13:56 -1587.50 -2393.83 -1032.65
13:55 -1273.32 -2109.84 -910.31
13:54 -1273.32 -2094.69 -901.25
13:53 -1273.32 -2086.82 -889.84
13:52 -1273.32 -2066.98 -887.76
13:51 -1273.32 -2070.02 -882.47
13:50 -1273.32 -2075.58 -885.35
13:49 -1273.32 -2075.58 -893.93
13:48 -1273.32 -2068.94 -890.48
13:47 -1273.32 -2062.32 -885.49
13:46 -1273.32 -2068.06 -890.08
13:45 -1273.32 -2072.13 -891.76
13:44 -1273.32 -2062.80 -894.02
13:43 -1273.32 -2063.58 -888.70
13:42 -1273.32 -2063.58 -885.07
13:41 -1273.32 -2060.55 -885.66
13:40 -1273.32 -2047.65 -882.58
13:39 -1273.32 -2044.62 -876.10
13:38 -1252.59 -2028.60 -869.14
13:37 -1252.59 -1987.69 -861.75
13:36 -1252.59 -1984.91 -860.37
13:35 -1252.59 -1969.08 -851.71
13:34 -1252.59 -1964.92 -853.00
13:33 -1252.59 -1964.93 -852.85
13:32 -1252.59 -1953.09 -844.98
13:31 -1252.59 -1955.38 -836.10
13:30 -1252.59 -1959.94 -831.39
13:29 -1207.99 -1946.91 -835.97
13:28 -1207.99 -1959.01 -834.53
13:27 -1159.50 -1935.31 -836.52
13:26 -1475.97 -2041.86 -929.41
13:25 -1475.97 -2037.50 -931.39
13:24 -1475.97 -2052.95 -929.07
13:23 -1444.09 -2044.29 -931.30
13:22 -1444.09 -2034.41 -925.49
13:21 -1444.09 -2020.96 -928.11
13:20 -1408.34 -2019.61 -927.85
13:19 -1372.49 -2028.30 -927.73
13:18 -1372.49 -2028.30 -919.84
13:17 -1372.49 -2029.07 -913.85
13:16 -1337.65 -2019.05 -912.56
13:15 -1337.65 -1994.42 -908.93
13:14 -1449.94 -1977.03 -904.76
13:13 -1449.94 -1990.73 -908.52
13:12 -1428.77 -1977.46 -906.41
13:11 -1428.77 -1968.51 -908.11
13:10 -1428.77 -1965.02 -907.63
13:09 -1428.77 -1937.43 -884.16
13:08 -1459.80 -1912.00 -879.96
13:07 -1399.38 -1851.94 -845.00
13:06 -1353.26 -1851.94 -835.77
13:05 -1353.26 -1832.16 -826.62
13:04 -1353.26 -1823.82 -822.20
13:03 -1353.26 -1807.28 -810.45
13:02 -1353.26 -1780.65 -808.97
13:01 -1353.26 -1741.88 -798.28
11:30 -1372.78 -1735.75 -767.94
11:29 -1372.78 -1735.75 -770.37
11:28 -1334.60 -1727.27 -755.87
11:27 -1334.60 -1719.42 -751.09
11:26 -1334.60 -1738.74 -748.60
11:25 -1334.60 -1738.74 -746.03
11:24 -1334.60 -1731.19 -740.95
11:23 -1334.60 -1723.37 -739.63
11:22 -1334.60 -1723.37 -736.95
11:21 -1334.60 -1723.37 -735.44
11:20 -1362.39 -1714.94 -738.14
11:19 -1329.59 -1722.03 -754.15
11:18 -1329.59 -1728.64 -756.10
11:17 -1302.50 -1734.70 -757.83
11:16 -1302.50 -1734.70 -762.84
11:15 -1230.02 -1741.69 -769.25
11:14 -1230.02 -1777.80 -803.56
11:13 -1230.02 -1777.80 -787.98
11:12 -1230.02 -1788.32 -780.53
11:11 -1230.02 -1791.54 -784.75
11:10 -1230.02 -1792.12 -787.86
11:09 -1230.02 -1787.59 -784.76
11:08 -1230.02 -1784.16 -781.50
11:07 -1230.02 -1784.16 -782.48
11:06 -1230.02 -1784.70 -779.39
11:05 -1253.75 -1781.26 -801.93
11:04 -1227.44 -1767.60 -803.30
11:03 -1179.90 -1748.52 -785.77
11:02 -1179.90 -1728.15 -773.20
11:01 -1179.90 -1712.58 -751.62
11:00 -1179.90 -1672.27 -728.66
10:59 -1157.12 -1669.24 -717.24
10:58 -1157.12 -1651.57 -711.89
10:57 -1169.69 -1658.21 -732.44
10:56 -1148.24 -1629.89 -742.29
10:55 -1148.24 -1617.77 -727.27
10:54 -1148.24 -1608.68 -721.98
10:53 -1148.24 -1575.74 -714.75
10:52 -1177.12 -1572.90 -720.72
10:51 -1094.55 -1535.17 -659.16
10:50 -922.93 -1500.45 -649.89
10:49 -635.65 -1483.00 -639.26
10:48 -635.65 -1473.07 -627.99
10:47 -635.65 -1478.21 -621.64
10:46 -635.65 -1467.33 -613.95
10:45 -635.65 -1468.32 -604.09
10:44 -635.65 -1461.35 -593.31
10:43 -635.65 -1445.94 -588.03
10:42 -680.80 -1419.10 -576.20
10:41 -680.80 -1401.42 -563.47
10:40 -705.12 -1396.01 -556.36
10:39 -677.67 -1406.00 -559.76
10:38 -757.20 -1424.97 -574.85
10:37 -757.20 -1432.99 -572.38
10:36 -757.20 -1404.27 -570.68
10:35 -757.20 -1393.21 -570.68
10:34 -757.20 -1391.95 -560.72
10:33 -757.20 -1389.96 -559.50
10:32 -757.20 -1407.19 -557.51
10:31 -757.20 -1422.10 -561.80
10:30 -729.75 -1423.68 -552.03
10:29 -678.27 -1402.51 -543.43
10:28 -678.27 -1401.37 -532.63
10:27 -841.55 -1650.59 -721.05
10:26 -841.55 -1627.03 -724.29
10:25 -841.55 -1624.01 -726.22
10:24 -861.76 -1628.20 -731.78
10:23 -861.76 -1672.68 -757.69
10:22 -861.76 -1675.84 -761.88
10:21 -831.56 -1678.03 -755.93
10:20 -831.56 -1690.97 -766.84
10:19 -801.36 -1626.77 -756.98
10:18 -801.36 -1588.84 -746.38
10:17 -576.69 -1195.97 -519.30
10:16 -682.42 -1172.42 -508.76
10:15 -682.42 -1172.42 -488.38
10:14 -682.42 -1140.92 -472.73
10:13 -704.55 -1137.62 -459.93
10:12 -704.55 -1105.86 -442.19
10:11 -663.81 -1075.66 -417.51
10:10 -663.81 -1031.20 -407.03
10:09 -641.71 -1024.33 -386.37
10:08 -618.99 -1079.40 -505.26
10:07 -590.20 -1061.10 -501.88
10:06 -590.20 -1021.55 -501.01
10:05 -590.20 -1035.80 -492.70
10:04 -329.20 -764.31 -446.53
10:03 -395.05 -722.57 -428.02
10:02 -291.03 -493.60 -243.18
10:01 -291.03 -439.09 -215.77
10:00 -247.50 -406.39 -206.10
09:59 -247.50 -380.99 -183.52
09:58 -218.77 -323.87 -161.19
09:57 -218.77 -287.27 -147.09
09:56 -218.77 -273.89 -122.51
09:55 -218.77 -251.67 -112.10
09:54 -196.40 -203.04 -109.81
09:53 -196.40 -138.26 -111.79
09:52 33.91 -159.50 -144.83
09:51 86.52 -147.42 -127.84
09:50 33.64 -157.60 -116.98
09:49 81.70 -142.39 -77.25
09:48 81.70 -173.92 -90.35
09:47 109.51 -183.01 -93.07
09:46 64.50 -253.77 -175.13
09:45 64.50 -226.35 -152.56
09:44 88.83 -195.49 -142.92
09:43 121.16 -147.74 -128.85
09:42 121.16 -143.69 -122.32
09:41 150.04 -122.32 -117.45
09:40 187.71 -122.43 -101.33
09:39 229.98 -161.97 -90.40
09:38 273.72 -137.44 -53.21
09:37 226.75 -145.12 -45.49
09:36 187.16 -185.57 -71.52
09:35 187.16 -188.35 -56.40
09:34 115.05 -219.16 -20.05
09:33 133.87 -150.54 25.43
09:32 154.18 -147.04 45.95
09:31 -69.28 -125.19 25.00
09:30 0.00 -82.96 -0.85
大单资金:-3290.63万元 成交额占比:-13.39%
中单资金:-3178.00万元 成交额占比:-12.93%
小单资金:-1202.89万元 成交额占比:-4.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 3.03 -1.30% -3876.47 -5986.62 -1372.78 -10.04% -1735.75 -12.70% -767.94 -5.62%
20241120 3.07 0.66% -1088.83 -9434.26 -1523.61 -5.24% 1086.93 3.74% -652.15 -2.24%
20241119 3.05 3.39% 4726.20 -11891.87 2278.15 7.15% 1766.73 5.55% 681.32 2.14%
20241118 2.95 -0.34% -3024.53 -20838.16 -1768.37 -5.45% -1539.99 -4.75% 283.83 0.88%
20241115 2.96 -3.58% -7137.36 -13072.06 -3600.01 -9.87% -3404.03 -9.33% -133.32 -0.37%
20241114 3.07 -3.76% -9946.82 -32084.85 -4820.42 -13.09% -3632.18 -9.86% -1494.22 -4.06%
20241113 3.19 -2.74% -8052.80 -26037.22 -3981.22 -7.63% -2566.61 -4.92% -1504.97 -2.88%
20241112 3.28 -2.96% -13251.85 -18046.85 -6668.14 -8.65% -5228.65 -6.78% -1355.06 -1.76%
20241111 3.38 4.97% 8878.30 -9623.96 5997.73 5.64% 4147.65 3.90% -1267.08 -1.19%
20241108 3.22 -2.42% -8244.82 -14199.08 -22612.80 -11.72% 7948.28 4.12% 6419.70 3.33%
20241107 3.30 10.00% -4392.83 4122.58 1227.21 3.81% -2199.75 -6.83% -3420.29 -10.61%
20241106 3.00 3.45% 5979.28 5449.59 4009.15 5.54% 2862.21 3.95% -892.08 -1.23%
20241105 2.90 1.75% 6688.63 4392.28 1754.75 5.25% 2361.72 7.07% 2572.16 7.70%
20241104 2.85 2.52% 2827.49 -673.97 1422.61 7.47% 554.31 2.91% 850.57 4.46%
20241101 2.78 -4.14% -9224.51 -98.65 -4291.14 -14.44% -3100.51 -10.43% -1832.86 -6.17%
20241031 2.90 2.11% 4647.77 5957.46 2554.22 8.42% 1147.66 3.78% 945.89 3.12%
20241030 2.84 0.71% 3298.55 2484.54 2951.84 13.04% 117.09 0.52% 229.62 1.01%
20241029 2.82 -2.42% -6581.71 984.53 -3311.50 -11.49% -2226.53 -7.73% -1043.68 -3.62%
20241028 2.89 3.21% 5180.91 6518.42 1997.93 7.68% 1703.92 6.55% 1479.06 5.68%
20241025 2.80 2.56% 4160.15 3216.47 1764.97 7.04% 1076.93 4.29% 1318.25 5.26%
20241024 2.73 0.00% -831.50 4416.27 -918.70 -5.20% -25.05 -0.14% 112.25 0.64%
20241023 2.73 2.63% 2292.19 3327.87 1451.83 4.49% 550.65 1.70% 289.71 0.90%
20241022 2.66 3.10% 5740.63 1481.07 2222.39 9.48% 2033.97 8.68% 1484.27 6.33%
20241021 2.58 -0.77% -4123.31 -2581.91 -1304.02 -6.29% -1543.51 -7.44% -1275.78 -6.15%
20241018 2.60 3.59% 10144.60 -1334.81 2964.77 11.98% 3202.61 12.94% 3977.22 16.07%
20241017 2.51 -1.57% -4253.35 -6745.82 -2007.10 -14.95% -952.66 -7.10% -1293.59 -9.63%
20241016 2.55 0.39% -935.82 -6193.21 -394.97 -2.81% -459.83 -3.27% -81.02 -0.58%
20241015 2.54 -1.93% -4028.79 -8608.63 -1840.59 -10.92% -1053.91 -6.25% -1134.29 -6.73%
20241014 2.59 1.17% -103.37 -9639.38 -56.92 -0.32% 413.05 2.30% -459.50 -2.56%
20241011 2.56 -4.12% -6587.20 -9089.96 -2446.24 -12.13% -1845.95 -9.15% -2295.01 -11.38%
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
  如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。

奥特佳002239相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29