002239奥特佳 今日实时资金流向 |
15:00 |
-3290.63 |
-3178.00 |
-1202.89 |
14:59 |
-3461.75 |
-3238.16 |
-1207.73 |
14:58 |
-3461.75 |
-3238.16 |
-1207.73 |
14:57 |
-3461.75 |
-3235.13 |
-1207.67 |
14:56 |
-3281.74 |
-3272.80 |
-1225.87 |
14:55 |
-3155.84 |
-3268.46 |
-1228.23 |
14:54 |
-3186.33 |
-3234.62 |
-1219.17 |
14:53 |
-3216.79 |
-3210.32 |
-1210.56 |
14:52 |
-3139.77 |
-3190.87 |
-1206.20 |
14:51 |
-3139.77 |
-3184.36 |
-1207.61 |
14:50 |
-3139.77 |
-3194.36 |
-1198.84 |
14:49 |
-3139.77 |
-3153.61 |
-1186.46 |
14:48 |
-3139.77 |
-3156.51 |
-1181.59 |
14:47 |
-3201.99 |
-3144.16 |
-1185.47 |
14:46 |
-3201.99 |
-3120.87 |
-1186.82 |
14:45 |
-3164.76 |
-3217.54 |
-1204.68 |
14:44 |
-3297.50 |
-3252.17 |
-1300.11 |
14:43 |
-3333.86 |
-3253.32 |
-1294.90 |
14:42 |
-3333.86 |
-3223.65 |
-1285.81 |
14:41 |
-3311.57 |
-3217.61 |
-1286.39 |
14:40 |
-3311.57 |
-3193.09 |
-1276.40 |
14:39 |
-3311.57 |
-3168.57 |
-1268.04 |
14:38 |
-3311.57 |
-3140.79 |
-1258.77 |
14:37 |
-3311.57 |
-3131.69 |
-1258.91 |
14:36 |
-3334.63 |
-3137.50 |
-1250.35 |
14:35 |
-3316.21 |
-3105.63 |
-1247.78 |
14:34 |
-3316.21 |
-3047.01 |
-1231.77 |
14:33 |
-3316.21 |
-3046.32 |
-1230.24 |
14:32 |
-3316.21 |
-3037.91 |
-1228.68 |
14:31 |
-3316.21 |
-3030.96 |
-1230.51 |
14:30 |
-3316.21 |
-3006.11 |
-1227.11 |
14:29 |
-3316.21 |
-3034.32 |
-1241.76 |
14:28 |
-3416.53 |
-3166.24 |
-1288.56 |
14:27 |
-3416.53 |
-3154.05 |
-1289.33 |
14:26 |
-3416.53 |
-3154.05 |
-1280.52 |
14:25 |
-3302.94 |
-3145.02 |
-1269.93 |
14:24 |
-3263.08 |
-3133.66 |
-1265.60 |
14:23 |
-3263.08 |
-3114.78 |
-1269.04 |
14:22 |
-3348.75 |
-3168.70 |
-1303.81 |
14:21 |
-3320.91 |
-3152.90 |
-1306.37 |
14:20 |
-3320.91 |
-3145.90 |
-1315.62 |
14:19 |
-3320.91 |
-3121.28 |
-1327.37 |
14:18 |
-3013.59 |
-2838.45 |
-1225.93 |
14:17 |
-3013.59 |
-2813.11 |
-1218.72 |
14:16 |
-3013.59 |
-2794.75 |
-1208.75 |
14:15 |
-3013.59 |
-2784.10 |
-1206.80 |
14:14 |
-2992.52 |
-2784.40 |
-1213.83 |
14:13 |
-2959.77 |
-2803.72 |
-1208.79 |
14:12 |
-2911.76 |
-2817.91 |
-1198.87 |
14:11 |
-2911.76 |
-2784.22 |
-1176.40 |
14:10 |
-2884.61 |
-2741.59 |
-1157.49 |
14:09 |
-2884.61 |
-2731.27 |
-1130.32 |
14:08 |
-2884.61 |
-2688.71 |
-1118.03 |
14:07 |
-1725.21 |
-2516.37 |
-1068.89 |
14:06 |
-1725.21 |
-2488.01 |
-1035.13 |
14:05 |
-1725.21 |
-2481.88 |
-1035.28 |
14:04 |
-1725.21 |
-2477.48 |
-1029.67 |
14:03 |
-1725.21 |
-2466.34 |
-1030.08 |
14:02 |
-1725.21 |
-2461.63 |
-1045.56 |
14:01 |
-1587.50 |
-2450.91 |
-1025.50 |
14:00 |
-1587.50 |
-2435.48 |
-1028.01 |
13:59 |
-1587.50 |
-2429.56 |
-1031.68 |
13:58 |
-1587.50 |
-2394.76 |
-1036.89 |
13:57 |
-1587.50 |
-2386.76 |
-1029.08 |
13:56 |
-1587.50 |
-2393.83 |
-1032.65 |
13:55 |
-1273.32 |
-2109.84 |
-910.31 |
13:54 |
-1273.32 |
-2094.69 |
-901.25 |
13:53 |
-1273.32 |
-2086.82 |
-889.84 |
13:52 |
-1273.32 |
-2066.98 |
-887.76 |
13:51 |
-1273.32 |
-2070.02 |
-882.47 |
13:50 |
-1273.32 |
-2075.58 |
-885.35 |
13:49 |
-1273.32 |
-2075.58 |
-893.93 |
13:48 |
-1273.32 |
-2068.94 |
-890.48 |
13:47 |
-1273.32 |
-2062.32 |
-885.49 |
13:46 |
-1273.32 |
-2068.06 |
-890.08 |
13:45 |
-1273.32 |
-2072.13 |
-891.76 |
13:44 |
-1273.32 |
-2062.80 |
-894.02 |
13:43 |
-1273.32 |
-2063.58 |
-888.70 |
13:42 |
-1273.32 |
-2063.58 |
-885.07 |
13:41 |
-1273.32 |
-2060.55 |
-885.66 |
13:40 |
-1273.32 |
-2047.65 |
-882.58 |
13:39 |
-1273.32 |
-2044.62 |
-876.10 |
13:38 |
-1252.59 |
-2028.60 |
-869.14 |
13:37 |
-1252.59 |
-1987.69 |
-861.75 |
13:36 |
-1252.59 |
-1984.91 |
-860.37 |
13:35 |
-1252.59 |
-1969.08 |
-851.71 |
13:34 |
-1252.59 |
-1964.92 |
-853.00 |
13:33 |
-1252.59 |
-1964.93 |
-852.85 |
13:32 |
-1252.59 |
-1953.09 |
-844.98 |
13:31 |
-1252.59 |
-1955.38 |
-836.10 |
13:30 |
-1252.59 |
-1959.94 |
-831.39 |
13:29 |
-1207.99 |
-1946.91 |
-835.97 |
13:28 |
-1207.99 |
-1959.01 |
-834.53 |
13:27 |
-1159.50 |
-1935.31 |
-836.52 |
13:26 |
-1475.97 |
-2041.86 |
-929.41 |
13:25 |
-1475.97 |
-2037.50 |
-931.39 |
13:24 |
-1475.97 |
-2052.95 |
-929.07 |
13:23 |
-1444.09 |
-2044.29 |
-931.30 |
13:22 |
-1444.09 |
-2034.41 |
-925.49 |
13:21 |
-1444.09 |
-2020.96 |
-928.11 |
13:20 |
-1408.34 |
-2019.61 |
-927.85 |
13:19 |
-1372.49 |
-2028.30 |
-927.73 |
13:18 |
-1372.49 |
-2028.30 |
-919.84 |
13:17 |
-1372.49 |
-2029.07 |
-913.85 |
13:16 |
-1337.65 |
-2019.05 |
-912.56 |
13:15 |
-1337.65 |
-1994.42 |
-908.93 |
13:14 |
-1449.94 |
-1977.03 |
-904.76 |
13:13 |
-1449.94 |
-1990.73 |
-908.52 |
13:12 |
-1428.77 |
-1977.46 |
-906.41 |
13:11 |
-1428.77 |
-1968.51 |
-908.11 |
13:10 |
-1428.77 |
-1965.02 |
-907.63 |
13:09 |
-1428.77 |
-1937.43 |
-884.16 |
13:08 |
-1459.80 |
-1912.00 |
-879.96 |
13:07 |
-1399.38 |
-1851.94 |
-845.00 |
13:06 |
-1353.26 |
-1851.94 |
-835.77 |
13:05 |
-1353.26 |
-1832.16 |
-826.62 |
13:04 |
-1353.26 |
-1823.82 |
-822.20 |
13:03 |
-1353.26 |
-1807.28 |
-810.45 |
13:02 |
-1353.26 |
-1780.65 |
-808.97 |
13:01 |
-1353.26 |
-1741.88 |
-798.28 |
11:30 |
-1372.78 |
-1735.75 |
-767.94 |
11:29 |
-1372.78 |
-1735.75 |
-770.37 |
11:28 |
-1334.60 |
-1727.27 |
-755.87 |
11:27 |
-1334.60 |
-1719.42 |
-751.09 |
11:26 |
-1334.60 |
-1738.74 |
-748.60 |
11:25 |
-1334.60 |
-1738.74 |
-746.03 |
11:24 |
-1334.60 |
-1731.19 |
-740.95 |
11:23 |
-1334.60 |
-1723.37 |
-739.63 |
11:22 |
-1334.60 |
-1723.37 |
-736.95 |
11:21 |
-1334.60 |
-1723.37 |
-735.44 |
11:20 |
-1362.39 |
-1714.94 |
-738.14 |
11:19 |
-1329.59 |
-1722.03 |
-754.15 |
11:18 |
-1329.59 |
-1728.64 |
-756.10 |
11:17 |
-1302.50 |
-1734.70 |
-757.83 |
11:16 |
-1302.50 |
-1734.70 |
-762.84 |
11:15 |
-1230.02 |
-1741.69 |
-769.25 |
11:14 |
-1230.02 |
-1777.80 |
-803.56 |
11:13 |
-1230.02 |
-1777.80 |
-787.98 |
11:12 |
-1230.02 |
-1788.32 |
-780.53 |
11:11 |
-1230.02 |
-1791.54 |
-784.75 |
11:10 |
-1230.02 |
-1792.12 |
-787.86 |
11:09 |
-1230.02 |
-1787.59 |
-784.76 |
11:08 |
-1230.02 |
-1784.16 |
-781.50 |
11:07 |
-1230.02 |
-1784.16 |
-782.48 |
11:06 |
-1230.02 |
-1784.70 |
-779.39 |
11:05 |
-1253.75 |
-1781.26 |
-801.93 |
11:04 |
-1227.44 |
-1767.60 |
-803.30 |
11:03 |
-1179.90 |
-1748.52 |
-785.77 |
11:02 |
-1179.90 |
-1728.15 |
-773.20 |
11:01 |
-1179.90 |
-1712.58 |
-751.62 |
11:00 |
-1179.90 |
-1672.27 |
-728.66 |
10:59 |
-1157.12 |
-1669.24 |
-717.24 |
10:58 |
-1157.12 |
-1651.57 |
-711.89 |
10:57 |
-1169.69 |
-1658.21 |
-732.44 |
10:56 |
-1148.24 |
-1629.89 |
-742.29 |
10:55 |
-1148.24 |
-1617.77 |
-727.27 |
10:54 |
-1148.24 |
-1608.68 |
-721.98 |
10:53 |
-1148.24 |
-1575.74 |
-714.75 |
10:52 |
-1177.12 |
-1572.90 |
-720.72 |
10:51 |
-1094.55 |
-1535.17 |
-659.16 |
10:50 |
-922.93 |
-1500.45 |
-649.89 |
10:49 |
-635.65 |
-1483.00 |
-639.26 |
10:48 |
-635.65 |
-1473.07 |
-627.99 |
10:47 |
-635.65 |
-1478.21 |
-621.64 |
10:46 |
-635.65 |
-1467.33 |
-613.95 |
10:45 |
-635.65 |
-1468.32 |
-604.09 |
10:44 |
-635.65 |
-1461.35 |
-593.31 |
10:43 |
-635.65 |
-1445.94 |
-588.03 |
10:42 |
-680.80 |
-1419.10 |
-576.20 |
10:41 |
-680.80 |
-1401.42 |
-563.47 |
10:40 |
-705.12 |
-1396.01 |
-556.36 |
10:39 |
-677.67 |
-1406.00 |
-559.76 |
10:38 |
-757.20 |
-1424.97 |
-574.85 |
10:37 |
-757.20 |
-1432.99 |
-572.38 |
10:36 |
-757.20 |
-1404.27 |
-570.68 |
10:35 |
-757.20 |
-1393.21 |
-570.68 |
10:34 |
-757.20 |
-1391.95 |
-560.72 |
10:33 |
-757.20 |
-1389.96 |
-559.50 |
10:32 |
-757.20 |
-1407.19 |
-557.51 |
10:31 |
-757.20 |
-1422.10 |
-561.80 |
10:30 |
-729.75 |
-1423.68 |
-552.03 |
10:29 |
-678.27 |
-1402.51 |
-543.43 |
10:28 |
-678.27 |
-1401.37 |
-532.63 |
10:27 |
-841.55 |
-1650.59 |
-721.05 |
10:26 |
-841.55 |
-1627.03 |
-724.29 |
10:25 |
-841.55 |
-1624.01 |
-726.22 |
10:24 |
-861.76 |
-1628.20 |
-731.78 |
10:23 |
-861.76 |
-1672.68 |
-757.69 |
10:22 |
-861.76 |
-1675.84 |
-761.88 |
10:21 |
-831.56 |
-1678.03 |
-755.93 |
10:20 |
-831.56 |
-1690.97 |
-766.84 |
10:19 |
-801.36 |
-1626.77 |
-756.98 |
10:18 |
-801.36 |
-1588.84 |
-746.38 |
10:17 |
-576.69 |
-1195.97 |
-519.30 |
10:16 |
-682.42 |
-1172.42 |
-508.76 |
10:15 |
-682.42 |
-1172.42 |
-488.38 |
10:14 |
-682.42 |
-1140.92 |
-472.73 |
10:13 |
-704.55 |
-1137.62 |
-459.93 |
10:12 |
-704.55 |
-1105.86 |
-442.19 |
10:11 |
-663.81 |
-1075.66 |
-417.51 |
10:10 |
-663.81 |
-1031.20 |
-407.03 |
10:09 |
-641.71 |
-1024.33 |
-386.37 |
10:08 |
-618.99 |
-1079.40 |
-505.26 |
10:07 |
-590.20 |
-1061.10 |
-501.88 |
10:06 |
-590.20 |
-1021.55 |
-501.01 |
10:05 |
-590.20 |
-1035.80 |
-492.70 |
10:04 |
-329.20 |
-764.31 |
-446.53 |
10:03 |
-395.05 |
-722.57 |
-428.02 |
10:02 |
-291.03 |
-493.60 |
-243.18 |
10:01 |
-291.03 |
-439.09 |
-215.77 |
10:00 |
-247.50 |
-406.39 |
-206.10 |
09:59 |
-247.50 |
-380.99 |
-183.52 |
09:58 |
-218.77 |
-323.87 |
-161.19 |
09:57 |
-218.77 |
-287.27 |
-147.09 |
09:56 |
-218.77 |
-273.89 |
-122.51 |
09:55 |
-218.77 |
-251.67 |
-112.10 |
09:54 |
-196.40 |
-203.04 |
-109.81 |
09:53 |
-196.40 |
-138.26 |
-111.79 |
09:52 |
33.91 |
-159.50 |
-144.83 |
09:51 |
86.52 |
-147.42 |
-127.84 |
09:50 |
33.64 |
-157.60 |
-116.98 |
09:49 |
81.70 |
-142.39 |
-77.25 |
09:48 |
81.70 |
-173.92 |
-90.35 |
09:47 |
109.51 |
-183.01 |
-93.07 |
09:46 |
64.50 |
-253.77 |
-175.13 |
09:45 |
64.50 |
-226.35 |
-152.56 |
09:44 |
88.83 |
-195.49 |
-142.92 |
09:43 |
121.16 |
-147.74 |
-128.85 |
09:42 |
121.16 |
-143.69 |
-122.32 |
09:41 |
150.04 |
-122.32 |
-117.45 |
09:40 |
187.71 |
-122.43 |
-101.33 |
09:39 |
229.98 |
-161.97 |
-90.40 |
09:38 |
273.72 |
-137.44 |
-53.21 |
09:37 |
226.75 |
-145.12 |
-45.49 |
09:36 |
187.16 |
-185.57 |
-71.52 |
09:35 |
187.16 |
-188.35 |
-56.40 |
09:34 |
115.05 |
-219.16 |
-20.05 |
09:33 |
133.87 |
-150.54 |
25.43 |
09:32 |
154.18 |
-147.04 |
45.95 |
09:31 |
-69.28 |
-125.19 |
25.00 |
09:30 |
0.00 |
-82.96 |
-0.85 |
|
大单资金:-3290.63万元 |
成交额占比:-13.39% |
中单资金:-3178.00万元 |
成交额占比:-12.93% |
小单资金:-1202.89万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.03 |
-1.30% |
-3876.47 |
-5986.62 |
-1372.78 |
-10.04% |
-1735.75 |
-12.70% |
-767.94 |
-5.62% |
20241120 |
3.07 |
0.66% |
-1088.83 |
-9434.26 |
-1523.61 |
-5.24% |
1086.93 |
3.74% |
-652.15 |
-2.24% |
20241119 |
3.05 |
3.39% |
4726.20 |
-11891.87 |
2278.15 |
7.15% |
1766.73 |
5.55% |
681.32 |
2.14% |
20241118 |
2.95 |
-0.34% |
-3024.53 |
-20838.16 |
-1768.37 |
-5.45% |
-1539.99 |
-4.75% |
283.83 |
0.88% |
20241115 |
2.96 |
-3.58% |
-7137.36 |
-13072.06 |
-3600.01 |
-9.87% |
-3404.03 |
-9.33% |
-133.32 |
-0.37% |
20241114 |
3.07 |
-3.76% |
-9946.82 |
-32084.85 |
-4820.42 |
-13.09% |
-3632.18 |
-9.86% |
-1494.22 |
-4.06% |
20241113 |
3.19 |
-2.74% |
-8052.80 |
-26037.22 |
-3981.22 |
-7.63% |
-2566.61 |
-4.92% |
-1504.97 |
-2.88% |
20241112 |
3.28 |
-2.96% |
-13251.85 |
-18046.85 |
-6668.14 |
-8.65% |
-5228.65 |
-6.78% |
-1355.06 |
-1.76% |
20241111 |
3.38 |
4.97% |
8878.30 |
-9623.96 |
5997.73 |
5.64% |
4147.65 |
3.90% |
-1267.08 |
-1.19% |
20241108 |
3.22 |
-2.42% |
-8244.82 |
-14199.08 |
-22612.80 |
-11.72% |
7948.28 |
4.12% |
6419.70 |
3.33% |
20241107 |
3.30 |
10.00% |
-4392.83 |
4122.58 |
1227.21 |
3.81% |
-2199.75 |
-6.83% |
-3420.29 |
-10.61% |
20241106 |
3.00 |
3.45% |
5979.28 |
5449.59 |
4009.15 |
5.54% |
2862.21 |
3.95% |
-892.08 |
-1.23% |
20241105 |
2.90 |
1.75% |
6688.63 |
4392.28 |
1754.75 |
5.25% |
2361.72 |
7.07% |
2572.16 |
7.70% |
20241104 |
2.85 |
2.52% |
2827.49 |
-673.97 |
1422.61 |
7.47% |
554.31 |
2.91% |
850.57 |
4.46% |
20241101 |
2.78 |
-4.14% |
-9224.51 |
-98.65 |
-4291.14 |
-14.44% |
-3100.51 |
-10.43% |
-1832.86 |
-6.17% |
20241031 |
2.90 |
2.11% |
4647.77 |
5957.46 |
2554.22 |
8.42% |
1147.66 |
3.78% |
945.89 |
3.12% |
20241030 |
2.84 |
0.71% |
3298.55 |
2484.54 |
2951.84 |
13.04% |
117.09 |
0.52% |
229.62 |
1.01% |
20241029 |
2.82 |
-2.42% |
-6581.71 |
984.53 |
-3311.50 |
-11.49% |
-2226.53 |
-7.73% |
-1043.68 |
-3.62% |
20241028 |
2.89 |
3.21% |
5180.91 |
6518.42 |
1997.93 |
7.68% |
1703.92 |
6.55% |
1479.06 |
5.68% |
20241025 |
2.80 |
2.56% |
4160.15 |
3216.47 |
1764.97 |
7.04% |
1076.93 |
4.29% |
1318.25 |
5.26% |
20241024 |
2.73 |
0.00% |
-831.50 |
4416.27 |
-918.70 |
-5.20% |
-25.05 |
-0.14% |
112.25 |
0.64% |
20241023 |
2.73 |
2.63% |
2292.19 |
3327.87 |
1451.83 |
4.49% |
550.65 |
1.70% |
289.71 |
0.90% |
20241022 |
2.66 |
3.10% |
5740.63 |
1481.07 |
2222.39 |
9.48% |
2033.97 |
8.68% |
1484.27 |
6.33% |
20241021 |
2.58 |
-0.77% |
-4123.31 |
-2581.91 |
-1304.02 |
-6.29% |
-1543.51 |
-7.44% |
-1275.78 |
-6.15% |
20241018 |
2.60 |
3.59% |
10144.60 |
-1334.81 |
2964.77 |
11.98% |
3202.61 |
12.94% |
3977.22 |
16.07% |
20241017 |
2.51 |
-1.57% |
-4253.35 |
-6745.82 |
-2007.10 |
-14.95% |
-952.66 |
-7.10% |
-1293.59 |
-9.63% |
20241016 |
2.55 |
0.39% |
-935.82 |
-6193.21 |
-394.97 |
-2.81% |
-459.83 |
-3.27% |
-81.02 |
-0.58% |
20241015 |
2.54 |
-1.93% |
-4028.79 |
-8608.63 |
-1840.59 |
-10.92% |
-1053.91 |
-6.25% |
-1134.29 |
-6.73% |
20241014 |
2.59 |
1.17% |
-103.37 |
-9639.38 |
-56.92 |
-0.32% |
413.05 |
2.30% |
-459.50 |
-2.56% |
20241011 |
2.56 |
-4.12% |
-6587.20 |
-9089.96 |
-2446.24 |
-12.13% |
-1845.95 |
-9.15% |
-2295.01 |
-11.38% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|