| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-1496.81 |
-2427.60 |
0.00 |
| 14:59 |
-1450.14 |
-2428.12 |
0.00 |
| 14:58 |
-1450.14 |
-2428.12 |
0.00 |
| 14:57 |
-1450.14 |
-2431.54 |
0.00 |
| 14:56 |
-1403.50 |
-2482.29 |
0.00 |
| 14:55 |
-1373.34 |
-2481.01 |
0.00 |
| 14:54 |
-1426.06 |
-2557.63 |
0.00 |
| 14:53 |
-1426.06 |
-2556.68 |
0.00 |
| 14:52 |
-1471.92 |
-2582.49 |
0.00 |
| 14:51 |
-1471.92 |
-2553.92 |
0.00 |
| 14:50 |
-1452.29 |
-2437.54 |
0.00 |
| 14:49 |
-1452.29 |
-2397.42 |
0.00 |
| 14:48 |
-1432.73 |
-2367.26 |
0.00 |
| 14:47 |
-1432.73 |
-2370.53 |
0.00 |
| 14:46 |
-1432.73 |
-2346.45 |
0.00 |
| 14:45 |
-1384.49 |
-2302.57 |
0.00 |
| 14:44 |
-1384.49 |
-2289.66 |
0.00 |
| 14:43 |
-1384.49 |
-2269.91 |
0.00 |
| 14:42 |
-1384.49 |
-2254.62 |
0.00 |
| 14:41 |
-1384.49 |
-2237.76 |
0.00 |
| 14:40 |
-1384.49 |
-2234.19 |
0.00 |
| 14:39 |
-1384.49 |
-2232.79 |
0.00 |
| 14:38 |
-1359.75 |
-2202.24 |
0.00 |
| 14:37 |
-1359.75 |
-2188.24 |
0.00 |
| 14:36 |
-1309.35 |
-2176.81 |
0.00 |
| 14:35 |
-1040.34 |
-2096.61 |
0.00 |
| 14:34 |
-1040.34 |
-2066.44 |
0.00 |
| 14:33 |
-1040.34 |
-2075.15 |
0.00 |
| 14:32 |
-1040.34 |
-2071.89 |
0.00 |
| 14:31 |
-1040.34 |
-2071.89 |
0.00 |
| 14:30 |
-1040.34 |
-2071.89 |
0.00 |
| 14:29 |
-1040.34 |
-2061.07 |
0.00 |
| 14:28 |
-1040.34 |
-2073.64 |
0.00 |
| 14:27 |
-1040.34 |
-2057.40 |
0.00 |
| 14:26 |
-1040.34 |
-2057.40 |
0.00 |
| 14:25 |
-1040.34 |
-2059.37 |
0.00 |
| 14:24 |
-1203.84 |
-2073.85 |
0.00 |
| 14:23 |
-1203.84 |
-2067.89 |
0.00 |
| 14:22 |
-1175.70 |
-2067.89 |
0.00 |
| 14:21 |
-1198.00 |
-2062.67 |
0.00 |
| 14:20 |
-1198.00 |
-2040.27 |
0.00 |
| 14:19 |
-1198.00 |
-2040.27 |
0.00 |
| 14:18 |
-1176.06 |
-2044.09 |
0.00 |
| 14:17 |
-1176.06 |
-2030.07 |
0.00 |
| 14:16 |
-1176.06 |
-2024.29 |
0.00 |
| 14:15 |
-1176.06 |
-1934.31 |
0.00 |
| 14:14 |
-1176.06 |
-1917.52 |
0.00 |
| 14:13 |
-1176.06 |
-1917.52 |
0.00 |
| 14:12 |
-1176.06 |
-1917.52 |
0.00 |
| 14:11 |
-1200.28 |
-1939.53 |
0.00 |
| 14:10 |
-1200.28 |
-1935.79 |
0.00 |
| 14:09 |
-1163.95 |
-1922.79 |
0.00 |
| 14:08 |
-1163.95 |
-1907.71 |
0.00 |
| 14:07 |
-1163.95 |
-1907.71 |
0.00 |
| 14:06 |
-1196.55 |
-1900.54 |
0.00 |
| 14:05 |
-1196.55 |
-1859.69 |
0.00 |
| 14:04 |
-1163.95 |
-1863.81 |
0.00 |
| 14:03 |
-1163.95 |
-1867.47 |
0.00 |
| 14:02 |
-1163.95 |
-1871.61 |
0.00 |
| 14:01 |
-953.39 |
-1606.42 |
0.00 |
| 14:00 |
-953.39 |
-1594.11 |
0.00 |
| 13:59 |
-953.39 |
-1594.11 |
0.00 |
| 13:58 |
-953.39 |
-1587.60 |
0.00 |
| 13:57 |
-953.39 |
-1566.41 |
0.00 |
| 13:56 |
-953.39 |
-1572.95 |
0.00 |
| 13:55 |
-953.39 |
-1569.69 |
0.00 |
| 13:54 |
-953.39 |
-1572.95 |
0.00 |
| 13:53 |
-931.94 |
-1542.02 |
0.00 |
| 13:52 |
-931.94 |
-1542.02 |
0.00 |
| 13:51 |
-931.94 |
-1538.76 |
0.00 |
| 13:50 |
-931.94 |
-1539.49 |
0.00 |
| 13:49 |
-912.05 |
-1539.49 |
0.00 |
| 13:48 |
-912.05 |
-1540.59 |
0.00 |
| 13:47 |
-912.05 |
-1560.57 |
0.00 |
| 13:46 |
-874.95 |
-1567.29 |
0.00 |
| 13:45 |
-874.95 |
-1577.43 |
0.00 |
| 13:44 |
-742.06 |
-1468.76 |
0.00 |
| 13:43 |
-742.06 |
-1480.67 |
0.00 |
| 13:42 |
-705.79 |
-1480.06 |
0.00 |
| 13:41 |
-705.79 |
-1469.98 |
0.00 |
| 13:40 |
-822.66 |
-1469.98 |
0.00 |
| 13:39 |
-822.66 |
-1469.98 |
0.00 |
| 13:38 |
-945.66 |
-1469.98 |
0.00 |
| 13:37 |
-945.66 |
-1469.98 |
0.00 |
| 13:36 |
-945.66 |
-1470.49 |
0.00 |
| 13:35 |
-912.96 |
-1454.55 |
0.00 |
| 13:34 |
-912.96 |
-1454.02 |
0.00 |
| 13:33 |
-1011.22 |
-1823.95 |
0.00 |
| 13:32 |
-1043.92 |
-1837.03 |
0.00 |
| 13:31 |
-1043.92 |
-1852.83 |
0.00 |
| 13:30 |
-1043.92 |
-1864.14 |
0.00 |
| 13:29 |
-1043.92 |
-1860.88 |
0.00 |
| 13:28 |
-1091.70 |
-1860.88 |
0.00 |
| 13:27 |
-1091.70 |
-1855.96 |
0.00 |
| 13:26 |
-1255.20 |
-1852.70 |
0.00 |
| 13:25 |
-1219.99 |
-1846.21 |
0.00 |
| 13:24 |
-1219.99 |
-1838.78 |
0.00 |
| 13:23 |
-1219.99 |
-1828.61 |
0.00 |
| 13:22 |
-1219.99 |
-1841.08 |
0.00 |
| 13:21 |
-1219.99 |
-1841.08 |
0.00 |
| 13:20 |
-1219.99 |
-1832.89 |
0.00 |
| 13:19 |
-1219.99 |
-1829.48 |
0.00 |
| 13:18 |
-1219.99 |
-1826.22 |
0.00 |
| 13:17 |
-1191.56 |
-1801.64 |
0.00 |
| 13:16 |
-1191.56 |
-1801.64 |
0.00 |
| 13:15 |
-1191.56 |
-1764.59 |
0.00 |
| 13:14 |
-1233.42 |
-1856.30 |
0.00 |
| 13:13 |
-1233.42 |
-1909.60 |
0.00 |
| 13:12 |
-1331.22 |
-1915.10 |
0.00 |
| 13:11 |
-1331.22 |
-1905.98 |
0.00 |
| 13:10 |
-1375.23 |
-1915.55 |
0.00 |
| 13:09 |
-1330.58 |
-1937.56 |
0.00 |
| 13:08 |
-1352.03 |
-1962.67 |
0.00 |
| 13:07 |
-1352.03 |
-1952.01 |
0.00 |
| 13:06 |
-1352.03 |
-1948.36 |
0.00 |
| 13:05 |
-1352.03 |
-1938.64 |
0.00 |
| 13:04 |
-1352.03 |
-1945.73 |
0.00 |
| 13:03 |
-1301.81 |
-1924.74 |
0.00 |
| 13:02 |
-1301.81 |
-1903.61 |
0.00 |
| 13:01 |
-1269.31 |
-1750.68 |
0.00 |
| 11:30 |
-1177.08 |
-1710.18 |
0.00 |
| 11:29 |
-1177.08 |
-1710.18 |
0.00 |
| 11:28 |
-1177.08 |
-1702.77 |
0.00 |
| 11:27 |
-1177.08 |
-1680.99 |
0.00 |
| 11:26 |
-1177.08 |
-1639.73 |
0.00 |
| 11:25 |
-1147.57 |
-1632.20 |
0.00 |
| 11:24 |
-1147.57 |
-1632.20 |
0.00 |
| 11:23 |
-1147.57 |
-1622.45 |
0.00 |
| 11:22 |
-1147.57 |
-1602.25 |
0.00 |
| 11:21 |
-1147.57 |
-1602.25 |
0.00 |
| 11:20 |
-1147.57 |
-1587.14 |
0.00 |
| 11:19 |
-1412.93 |
-1538.09 |
0.00 |
| 11:18 |
-1412.93 |
-1572.96 |
0.00 |
| 11:17 |
-1252.77 |
-1271.63 |
0.00 |
| 11:16 |
-1197.52 |
-1247.66 |
0.00 |
| 11:15 |
-1178.02 |
-1239.08 |
0.00 |
| 11:14 |
-1089.62 |
-1229.85 |
0.00 |
| 11:13 |
-1054.29 |
-1214.45 |
0.00 |
| 11:12 |
-1010.29 |
-1204.21 |
0.00 |
| 11:11 |
-966.28 |
-1207.47 |
0.00 |
| 11:10 |
-966.28 |
-1188.00 |
0.00 |
| 11:09 |
-966.28 |
-1189.64 |
0.00 |
| 11:08 |
-966.28 |
-1180.03 |
0.00 |
| 11:07 |
-933.65 |
-1186.98 |
0.00 |
| 11:06 |
-933.65 |
-1190.24 |
0.00 |
| 11:05 |
-933.65 |
-1211.92 |
0.00 |
| 11:04 |
-933.65 |
-1214.74 |
0.00 |
| 11:03 |
-889.88 |
-1219.66 |
0.00 |
| 11:02 |
-911.00 |
-1225.29 |
0.00 |
| 11:01 |
-952.96 |
-1265.05 |
0.00 |
| 11:00 |
-952.96 |
-1274.04 |
0.00 |
| 10:59 |
-952.96 |
-1278.19 |
0.00 |
| 10:58 |
-952.96 |
-1278.22 |
0.00 |
| 10:57 |
-952.96 |
-1278.22 |
0.00 |
| 10:56 |
-952.96 |
-1273.32 |
0.00 |
| 10:55 |
-920.88 |
-1266.82 |
0.00 |
| 10:54 |
-920.88 |
-1263.57 |
0.00 |
| 10:53 |
-920.88 |
-1263.57 |
0.00 |
| 10:52 |
-888.38 |
-1231.59 |
0.00 |
| 10:51 |
-888.38 |
-1219.56 |
0.00 |
| 10:50 |
-888.38 |
-1215.30 |
0.00 |
| 10:49 |
-807.13 |
-1134.10 |
0.00 |
| 10:48 |
-675.60 |
-1137.91 |
0.00 |
| 10:47 |
-675.60 |
-1120.59 |
0.00 |
| 10:46 |
-628.15 |
-1129.55 |
0.00 |
| 10:45 |
-600.01 |
-1129.32 |
0.00 |
| 10:44 |
-600.01 |
-1122.82 |
0.00 |
| 10:43 |
-600.01 |
-1122.82 |
0.00 |
| 10:42 |
-528.67 |
-1121.24 |
0.00 |
| 10:41 |
-509.17 |
-1144.32 |
0.00 |
| 10:40 |
-509.17 |
-1137.34 |
0.00 |
| 10:39 |
-489.67 |
-1146.41 |
0.00 |
| 10:38 |
-537.85 |
-1164.65 |
0.00 |
| 10:37 |
-537.85 |
-1185.63 |
0.00 |
| 10:36 |
-537.85 |
-1185.63 |
0.00 |
| 10:35 |
-537.85 |
-1153.74 |
0.00 |
| 10:34 |
-537.85 |
-1121.22 |
0.00 |
| 10:33 |
-537.85 |
-1122.66 |
0.00 |
| 10:32 |
-509.62 |
-1117.23 |
0.00 |
| 10:31 |
-661.24 |
-1217.03 |
0.00 |
| 10:30 |
-661.24 |
-1218.27 |
0.00 |
| 10:29 |
-684.33 |
-1286.82 |
0.00 |
| 10:28 |
-617.18 |
-1276.11 |
0.00 |
| 10:27 |
-617.18 |
-1281.44 |
0.00 |
| 10:26 |
-617.18 |
-1299.37 |
0.00 |
| 10:25 |
-617.18 |
-1282.48 |
0.00 |
| 10:24 |
-617.18 |
-1265.88 |
0.00 |
| 10:23 |
-617.18 |
-1264.11 |
0.00 |
| 10:22 |
-617.18 |
-1264.11 |
0.00 |
| 10:21 |
-617.18 |
-1241.24 |
0.00 |
| 10:20 |
-617.18 |
-1201.72 |
0.00 |
| 10:19 |
-617.18 |
-1189.89 |
0.00 |
| 10:18 |
-617.18 |
-1159.47 |
0.00 |
| 10:17 |
-617.18 |
-1149.72 |
0.00 |
| 10:16 |
-591.57 |
-1135.23 |
0.00 |
| 10:15 |
-549.65 |
-1107.48 |
0.00 |
| 10:14 |
-549.65 |
-1113.10 |
0.00 |
| 10:13 |
-549.65 |
-1107.88 |
0.00 |
| 10:12 |
-549.65 |
-1080.74 |
0.00 |
| 10:11 |
-657.07 |
-1049.62 |
0.00 |
| 10:10 |
-585.25 |
-1039.43 |
0.00 |
| 10:09 |
-564.26 |
-1009.50 |
0.00 |
| 10:08 |
-564.26 |
-1041.68 |
0.00 |
| 10:07 |
-564.26 |
-1051.38 |
0.00 |
| 10:06 |
-564.26 |
-1019.95 |
0.00 |
| 10:05 |
-485.50 |
-927.65 |
0.00 |
| 10:04 |
-485.50 |
-915.77 |
0.00 |
| 10:03 |
-445.89 |
-896.27 |
0.00 |
| 10:02 |
-393.73 |
-854.72 |
0.00 |
| 10:01 |
-393.73 |
-845.83 |
0.00 |
| 10:00 |
-361.13 |
-805.12 |
0.00 |
| 09:59 |
-361.13 |
-776.84 |
0.00 |
| 09:58 |
-480.02 |
-762.88 |
0.00 |
| 09:57 |
-480.02 |
-736.27 |
0.00 |
| 09:56 |
-456.36 |
-736.97 |
0.00 |
| 09:55 |
-415.70 |
-748.62 |
0.00 |
| 09:54 |
-520.49 |
-711.16 |
0.00 |
| 09:53 |
-382.92 |
-659.21 |
0.00 |
| 09:52 |
-358.22 |
-645.15 |
0.00 |
| 09:51 |
-389.28 |
-667.52 |
0.00 |
| 09:50 |
-253.08 |
-676.61 |
0.00 |
| 09:49 |
-288.06 |
-696.02 |
0.00 |
| 09:48 |
-288.06 |
-686.25 |
0.00 |
| 09:47 |
-288.06 |
-707.93 |
0.00 |
| 09:46 |
-208.55 |
-686.57 |
0.00 |
| 09:45 |
-181.13 |
-646.09 |
0.00 |
| 09:44 |
-213.83 |
-607.20 |
0.00 |
| 09:43 |
-173.08 |
-584.64 |
0.00 |
| 09:42 |
-194.50 |
-763.87 |
0.00 |
| 09:41 |
-225.68 |
-706.22 |
0.00 |
| 09:40 |
-251.08 |
-254.46 |
0.00 |
| 09:39 |
-280.51 |
-226.37 |
0.00 |
| 09:38 |
-248.10 |
-233.54 |
0.00 |
| 09:37 |
-215.44 |
-219.24 |
0.00 |
| 09:36 |
-159.76 |
-175.39 |
0.00 |
| 09:35 |
-159.76 |
-129.66 |
0.00 |
| 09:34 |
-139.90 |
-117.55 |
0.00 |
| 09:33 |
-16.55 |
-82.99 |
0.00 |
| 09:32 |
-38.07 |
-94.41 |
0.00 |
| 09:31 |
-38.07 |
-130.83 |
0.00 |
| 09:30 |
26.16 |
19.42 |
0.00 |
|
| 大单资金：-1496.81万元 |
成交额占比：-6.40% |
| 中单资金：-2427.60万元 |
成交额占比：-10.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.25 |
-1.22% |
-5255.93 |
1077.60 |
-1496.81 |
-6.40% |
-2427.60 |
-10.38% |
-1331.52 |
-5.69% |
| 20251106 |
3.29 |
1.54% |
3238.84 |
4010.44 |
2118.38 |
6.18% |
438.02 |
1.28% |
682.44 |
1.99% |
| 20251105 |
3.24 |
1.25% |
5388.14 |
-540.58 |
-958.42 |
-2.45% |
3251.82 |
8.30% |
3094.74 |
7.90% |
| 20251104 |
3.20 |
-0.31% |
-1995.80 |
-841.81 |
662.17 |
2.41% |
-416.22 |
-1.51% |
-2241.75 |
-8.16% |
| 20251103 |
3.21 |
0.94% |
399.61 |
-2020.74 |
752.28 |
3.35% |
526.43 |
2.35% |
-879.10 |
-3.92% |
| 20251031 |
3.18 |
0.95% |
2891.35 |
-3240.54 |
1436.03 |
6.04% |
407.27 |
1.71% |
1048.05 |
4.41% |
| 20251030 |
3.15 |
-0.94% |
-4761.65 |
-6008.80 |
-2432.64 |
-10.44% |
-1352.13 |
-5.80% |
-976.88 |
-4.19% |
| 20251029 |
3.18 |
-0.31% |
-2991.35 |
-6216.39 |
-1259.65 |
-6.00% |
-1836.19 |
-8.75% |
104.49 |
0.50% |
| 20251028 |
3.19 |
0.63% |
-272.93 |
-4398.51 |
-516.76 |
-2.01% |
-409.51 |
-1.59% |
653.34 |
2.54% |
| 20251027 |
3.17 |
-0.63% |
-1775.05 |
1664.46 |
-467.52 |
-2.11% |
-1305.06 |
-5.88% |
-2.47 |
-0.01% |
| 20251024 |
3.19 |
0.31% |
-1788.20 |
2138.19 |
-1332.23 |
-7.34% |
-918.43 |
-5.06% |
462.46 |
2.55% |
| 20251023 |
3.18 |
-0.31% |
-4343.16 |
-2014.87 |
-2640.23 |
-10.47% |
-1402.79 |
-5.56% |
-300.14 |
-1.19% |
| 20251022 |
3.19 |
0.31% |
573.10 |
-2721.58 |
558.23 |
1.80% |
-1.68 |
-0.01% |
16.55 |
0.05% |
| 20251021 |
3.18 |
3.25% |
8404.94 |
-587.01 |
5546.21 |
15.89% |
1478.11 |
4.23% |
1380.62 |
3.96% |
| 20251020 |
3.08 |
0.65% |
-505.61 |
-9271.28 |
6.21 |
0.03% |
-732.12 |
-3.95% |
220.30 |
1.19% |
| 20251017 |
3.06 |
-4.08% |
-9875.65 |
-9838.11 |
-5485.29 |
-15.65% |
-2660.96 |
-7.59% |
-1729.40 |
-4.93% |
| 20251016 |
3.19 |
-1.54% |
-5874.87 |
-3372.05 |
-3346.94 |
-14.06% |
-1599.12 |
-6.72% |
-928.81 |
-3.90% |
| 20251015 |
3.24 |
2.53% |
5220.91 |
-516.10 |
2692.80 |
8.88% |
1261.47 |
4.16% |
1266.64 |
4.17% |
| 20251014 |
3.16 |
-2.17% |
-9048.69 |
-14566.40 |
-3138.06 |
-8.12% |
-3776.08 |
-9.77% |
-2134.55 |
-5.53% |
| 20251013 |
3.23 |
-3.00% |
-185.04 |
-9866.62 |
-560.62 |
-1.46% |
-552.50 |
-1.44% |
928.08 |
2.42% |
| 20251010 |
3.33 |
0.60% |
796.80 |
-8540.20 |
980.77 |
2.58% |
-889.42 |
-2.34% |
705.45 |
1.86% |
| 20251009 |
3.31 |
0.91% |
-2256.03 |
-14570.31 |
-490.99 |
-1.32% |
-1860.68 |
-5.01% |
95.64 |
0.26% |
| 20250930 |
3.28 |
-2.67% |
-21260.61 |
-18321.16 |
-11357.50 |
-20.71% |
-7288.10 |
-13.29% |
-2615.01 |
-4.77% |
| 20250929 |
3.37 |
1.20% |
3342.54 |
-13594.60 |
1561.72 |
3.18% |
577.33 |
1.18% |
1203.49 |
2.45% |
| 20250926 |
3.33 |
-0.30% |
-2922.57 |
-13201.39 |
765.80 |
1.23% |
304.11 |
0.49% |
-3992.48 |
-6.44% |
| 20250925 |
3.34 |
-1.76% |
-8117.28 |
-26182.97 |
-5049.34 |
-8.11% |
-1703.39 |
-2.74% |
-1364.55 |
-2.19% |
| 20250924 |
3.40 |
-1.16% |
-8977.92 |
-30480.12 |
-4241.84 |
-5.82% |
-6143.41 |
-8.43% |
1407.33 |
1.93% |
| 20250923 |
3.44 |
-4.18% |
955.34 |
-34573.50 |
-6630.94 |
-4.30% |
5226.06 |
3.39% |
2360.22 |
1.53% |
| 20250922 |
3.59 |
10.12% |
-13492.28 |
-35389.45 |
1954.93 |
3.08% |
-7202.31 |
-11.34% |
-8244.90 |
-12.98% |
| 20250919 |
3.26 |
-4.68% |
-16148.99 |
-36596.65 |
-12215.78 |
-15.23% |
-9394.83 |
-11.72% |
5461.62 |
6.81% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
