| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-2334.13 |
392.53 |
0.00 |
| 14:59 |
-2097.79 |
257.49 |
0.00 |
| 14:58 |
-2097.79 |
257.49 |
0.00 |
| 14:57 |
-2097.79 |
236.56 |
0.00 |
| 14:56 |
-1833.53 |
188.79 |
0.00 |
| 14:55 |
-1905.88 |
307.33 |
0.00 |
| 14:54 |
-1741.12 |
451.93 |
0.00 |
| 14:53 |
-1700.42 |
540.00 |
0.00 |
| 14:52 |
-1700.79 |
554.66 |
0.00 |
| 14:51 |
-1218.95 |
709.57 |
0.00 |
| 14:50 |
-1218.95 |
926.25 |
0.00 |
| 14:49 |
-1173.40 |
1083.21 |
0.00 |
| 14:48 |
-1289.91 |
1153.74 |
0.00 |
| 14:47 |
-1289.91 |
1193.06 |
0.00 |
| 14:46 |
-1200.25 |
1154.41 |
0.00 |
| 14:45 |
-1255.04 |
1140.80 |
0.00 |
| 14:44 |
-1212.76 |
1205.86 |
0.00 |
| 14:43 |
-1113.04 |
1358.18 |
0.00 |
| 14:42 |
-1014.49 |
1462.36 |
0.00 |
| 14:41 |
-978.38 |
1530.53 |
0.00 |
| 14:40 |
-772.07 |
1563.66 |
0.00 |
| 14:39 |
-772.07 |
1539.33 |
0.00 |
| 14:38 |
-808.92 |
1530.47 |
0.00 |
| 14:37 |
-808.92 |
1535.32 |
0.00 |
| 14:36 |
-624.79 |
1539.01 |
0.00 |
| 14:35 |
-624.79 |
1603.15 |
0.00 |
| 14:34 |
-624.79 |
1667.34 |
0.00 |
| 14:33 |
-491.58 |
1731.53 |
0.00 |
| 14:32 |
-458.32 |
1809.87 |
0.00 |
| 14:31 |
-422.44 |
1896.73 |
0.00 |
| 14:30 |
-390.26 |
1842.32 |
0.00 |
| 14:29 |
-471.24 |
1813.86 |
0.00 |
| 14:28 |
-471.24 |
1842.24 |
0.00 |
| 14:27 |
-725.72 |
1935.84 |
0.00 |
| 14:26 |
-667.09 |
1950.58 |
0.00 |
| 14:25 |
-624.66 |
2022.16 |
0.00 |
| 14:24 |
-292.75 |
2033.19 |
0.00 |
| 14:23 |
-260.24 |
2157.30 |
0.00 |
| 14:22 |
3.99 |
2188.34 |
0.00 |
| 14:21 |
3.99 |
2228.27 |
0.00 |
| 14:20 |
137.19 |
2400.30 |
0.00 |
| 14:19 |
639.77 |
2481.73 |
0.00 |
| 14:18 |
715.70 |
2593.96 |
0.00 |
| 14:17 |
820.17 |
2548.38 |
0.00 |
| 14:16 |
820.17 |
2588.38 |
0.00 |
| 14:15 |
857.23 |
2609.12 |
0.00 |
| 14:14 |
797.19 |
2791.14 |
0.00 |
| 14:13 |
828.36 |
2850.11 |
0.00 |
| 14:12 |
828.36 |
2892.42 |
0.00 |
| 14:11 |
828.36 |
2839.30 |
0.00 |
| 14:10 |
766.35 |
2881.24 |
0.00 |
| 14:09 |
721.07 |
2892.74 |
0.00 |
| 14:08 |
721.07 |
2920.56 |
0.00 |
| 14:07 |
721.07 |
2954.69 |
0.00 |
| 14:06 |
721.07 |
2979.92 |
0.00 |
| 14:05 |
721.07 |
3025.19 |
0.00 |
| 14:04 |
776.79 |
3006.97 |
0.00 |
| 14:03 |
776.79 |
3016.26 |
0.00 |
| 14:02 |
715.07 |
2982.42 |
0.00 |
| 14:01 |
752.24 |
3002.48 |
0.00 |
| 14:00 |
752.24 |
2924.45 |
0.00 |
| 13:59 |
749.99 |
2857.96 |
0.00 |
| 13:58 |
872.43 |
2945.51 |
0.00 |
| 13:57 |
872.43 |
3014.90 |
0.00 |
| 13:56 |
908.47 |
3036.81 |
0.00 |
| 13:55 |
1055.58 |
3023.42 |
0.00 |
| 13:54 |
1055.58 |
3049.03 |
0.00 |
| 13:53 |
1129.91 |
2971.57 |
0.00 |
| 13:52 |
1129.91 |
2961.62 |
0.00 |
| 13:51 |
1058.23 |
2924.85 |
0.00 |
| 13:50 |
1058.23 |
2912.23 |
0.00 |
| 13:49 |
1083.44 |
2953.01 |
0.00 |
| 13:48 |
1198.83 |
3000.52 |
0.00 |
| 13:47 |
1198.83 |
3119.13 |
0.00 |
| 13:46 |
1236.01 |
3147.00 |
0.00 |
| 13:45 |
1215.55 |
3133.22 |
0.00 |
| 13:44 |
1282.92 |
3173.01 |
0.00 |
| 13:43 |
1318.29 |
3113.05 |
0.00 |
| 13:42 |
1398.72 |
3187.16 |
0.00 |
| 13:41 |
1502.75 |
3204.67 |
0.00 |
| 13:40 |
1510.95 |
3121.88 |
0.00 |
| 13:39 |
1510.95 |
3117.39 |
0.00 |
| 13:38 |
1571.02 |
3238.51 |
0.00 |
| 13:37 |
1761.40 |
3271.72 |
0.00 |
| 13:36 |
1733.33 |
3233.59 |
0.00 |
| 13:35 |
1475.67 |
3250.38 |
0.00 |
| 13:34 |
1521.66 |
3200.27 |
0.00 |
| 13:33 |
-170.35 |
2781.08 |
0.00 |
| 13:32 |
-290.34 |
2733.53 |
0.00 |
| 13:31 |
-344.54 |
2722.76 |
0.00 |
| 13:30 |
-259.51 |
2787.69 |
0.00 |
| 13:29 |
-230.53 |
2757.58 |
0.00 |
| 13:28 |
-311.54 |
2740.83 |
0.00 |
| 13:27 |
-348.71 |
2696.58 |
0.00 |
| 13:26 |
-358.46 |
2608.60 |
0.00 |
| 13:25 |
-899.79 |
2354.40 |
0.00 |
| 13:24 |
-985.47 |
2332.88 |
0.00 |
| 13:23 |
-985.47 |
2378.83 |
0.00 |
| 13:22 |
-985.47 |
2402.54 |
0.00 |
| 13:21 |
-985.47 |
2371.05 |
0.00 |
| 13:20 |
-985.47 |
2402.53 |
0.00 |
| 13:19 |
-1017.33 |
2422.88 |
0.00 |
| 13:18 |
-981.37 |
2407.66 |
0.00 |
| 13:17 |
-898.27 |
2381.33 |
0.00 |
| 13:16 |
-898.27 |
2393.19 |
0.00 |
| 13:15 |
-680.65 |
2232.07 |
0.00 |
| 13:14 |
-713.64 |
2219.83 |
0.00 |
| 13:13 |
-713.64 |
2233.55 |
0.00 |
| 13:12 |
-1031.01 |
2167.20 |
0.00 |
| 13:11 |
-994.33 |
2178.69 |
0.00 |
| 13:10 |
-994.33 |
2197.57 |
0.00 |
| 13:09 |
-871.32 |
2195.74 |
0.00 |
| 13:08 |
-797.21 |
2196.47 |
0.00 |
| 13:07 |
-611.69 |
2170.12 |
0.00 |
| 13:06 |
-648.82 |
2185.33 |
0.00 |
| 13:05 |
-637.69 |
2185.31 |
0.00 |
| 13:04 |
-637.69 |
2170.44 |
0.00 |
| 13:03 |
-730.90 |
2089.89 |
0.00 |
| 13:02 |
-755.38 |
1991.57 |
0.00 |
| 13:01 |
-789.49 |
2003.01 |
0.00 |
| 11:30 |
-820.30 |
2110.65 |
0.00 |
| 11:29 |
-778.92 |
2100.67 |
0.00 |
| 11:28 |
-760.39 |
2128.01 |
0.00 |
| 11:27 |
-760.39 |
2123.22 |
0.00 |
| 11:26 |
-760.39 |
2147.17 |
0.00 |
| 11:25 |
-760.39 |
2154.16 |
0.00 |
| 11:24 |
-760.39 |
2263.64 |
0.00 |
| 11:23 |
-760.39 |
2286.57 |
0.00 |
| 11:22 |
-760.39 |
2364.55 |
0.00 |
| 11:21 |
-626.15 |
2389.67 |
0.00 |
| 11:20 |
-589.14 |
2402.25 |
0.00 |
| 11:19 |
-552.11 |
2389.65 |
0.00 |
| 11:18 |
-552.11 |
2387.80 |
0.00 |
| 11:17 |
-552.11 |
2324.07 |
0.00 |
| 11:16 |
-606.24 |
2278.81 |
0.00 |
| 11:15 |
-606.24 |
2189.15 |
0.00 |
| 11:14 |
-506.32 |
2156.19 |
0.00 |
| 11:13 |
-799.98 |
2147.66 |
0.00 |
| 11:12 |
-803.75 |
2134.68 |
0.00 |
| 11:11 |
-1052.31 |
2168.02 |
0.00 |
| 11:10 |
-1198.35 |
2198.81 |
0.00 |
| 11:09 |
-1273.78 |
2025.83 |
0.00 |
| 11:08 |
-1180.93 |
1914.47 |
0.00 |
| 11:07 |
-1378.57 |
1939.95 |
0.00 |
| 11:06 |
-1378.57 |
1832.66 |
0.00 |
| 11:05 |
-1487.19 |
1822.31 |
0.00 |
| 11:04 |
-1566.50 |
1727.47 |
0.00 |
| 11:03 |
-1535.55 |
1696.48 |
0.00 |
| 11:02 |
-1640.94 |
1724.87 |
0.00 |
| 11:01 |
-1571.75 |
1658.98 |
0.00 |
| 11:00 |
-1571.75 |
1640.16 |
0.00 |
| 10:59 |
-1607.55 |
1739.38 |
0.00 |
| 10:58 |
-1613.83 |
1719.07 |
0.00 |
| 10:57 |
-1582.84 |
1674.76 |
0.00 |
| 10:56 |
-1583.21 |
1617.63 |
0.00 |
| 10:55 |
-1662.33 |
1558.37 |
0.00 |
| 10:54 |
-1573.99 |
1605.82 |
0.00 |
| 10:53 |
-1573.99 |
1606.93 |
0.00 |
| 10:52 |
-1622.89 |
1516.77 |
0.00 |
| 10:51 |
-1713.31 |
1527.76 |
0.00 |
| 10:50 |
-1654.48 |
1553.86 |
0.00 |
| 10:49 |
-1618.49 |
1538.76 |
0.00 |
| 10:48 |
-1565.86 |
1648.03 |
0.00 |
| 10:47 |
-1565.86 |
1650.61 |
0.00 |
| 10:46 |
-1546.30 |
1733.20 |
0.00 |
| 10:45 |
-1546.30 |
1694.82 |
0.00 |
| 10:44 |
-1578.71 |
1682.95 |
0.00 |
| 10:43 |
-1578.71 |
1751.34 |
0.00 |
| 10:42 |
-1481.64 |
1849.99 |
0.00 |
| 10:41 |
-1407.51 |
1868.01 |
0.00 |
| 10:40 |
-1355.88 |
1889.05 |
0.00 |
| 10:39 |
-1184.24 |
2020.31 |
0.00 |
| 10:38 |
-1218.72 |
2007.69 |
0.00 |
| 10:37 |
-1216.03 |
2002.05 |
0.00 |
| 10:36 |
-1368.55 |
2090.11 |
0.00 |
| 10:35 |
-1411.26 |
2019.90 |
0.00 |
| 10:34 |
-1411.26 |
1874.49 |
0.00 |
| 10:33 |
-1595.81 |
1806.28 |
0.00 |
| 10:32 |
-2347.62 |
1500.76 |
0.00 |
| 10:31 |
-2368.29 |
1493.73 |
0.00 |
| 10:30 |
-2569.69 |
1507.74 |
0.00 |
| 10:29 |
-2385.20 |
1518.80 |
0.00 |
| 10:28 |
-2340.88 |
1446.42 |
0.00 |
| 10:27 |
-2371.14 |
1393.61 |
0.00 |
| 10:26 |
-2245.15 |
1389.91 |
0.00 |
| 10:25 |
-2245.15 |
1418.65 |
0.00 |
| 10:24 |
-2086.11 |
1339.27 |
0.00 |
| 10:23 |
-2095.02 |
1366.56 |
0.00 |
| 10:22 |
-2281.63 |
1343.24 |
0.00 |
| 10:21 |
-2297.84 |
1227.77 |
0.00 |
| 10:20 |
-2333.59 |
1217.79 |
0.00 |
| 10:19 |
-2352.68 |
1264.96 |
0.00 |
| 10:18 |
-2463.33 |
1091.85 |
0.00 |
| 10:17 |
-2725.24 |
803.47 |
0.00 |
| 10:16 |
-2966.26 |
653.73 |
0.00 |
| 10:15 |
-3040.13 |
699.03 |
0.00 |
| 10:14 |
-3003.10 |
727.08 |
0.00 |
| 10:13 |
-3262.89 |
935.18 |
0.00 |
| 10:12 |
-3272.01 |
849.66 |
0.00 |
| 10:11 |
-3102.66 |
738.29 |
0.00 |
| 10:10 |
-3589.98 |
709.85 |
0.00 |
| 10:09 |
-3595.20 |
528.57 |
0.00 |
| 10:08 |
-3690.21 |
546.27 |
0.00 |
| 10:07 |
-3415.79 |
490.80 |
0.00 |
| 10:06 |
-3447.73 |
360.07 |
0.00 |
| 10:05 |
-3377.54 |
278.33 |
0.00 |
| 10:04 |
-3231.34 |
212.62 |
0.00 |
| 10:03 |
-3225.08 |
118.70 |
0.00 |
| 10:02 |
-3112.69 |
57.60 |
0.00 |
| 10:01 |
-3304.10 |
71.30 |
0.00 |
| 10:00 |
-2949.31 |
24.23 |
0.00 |
| 09:59 |
-2902.42 |
61.82 |
0.00 |
| 09:58 |
-2714.92 |
54.86 |
0.00 |
| 09:57 |
-2619.86 |
82.07 |
0.00 |
| 09:56 |
-2524.32 |
44.25 |
0.00 |
| 09:55 |
-2188.64 |
28.24 |
0.00 |
| 09:54 |
-2339.20 |
88.24 |
0.00 |
| 09:53 |
-2409.10 |
250.99 |
0.00 |
| 09:52 |
-2912.23 |
99.73 |
0.00 |
| 09:51 |
-2686.06 |
130.96 |
0.00 |
| 09:50 |
-2743.15 |
114.93 |
0.00 |
| 09:49 |
-2803.14 |
-56.61 |
0.00 |
| 09:48 |
-2779.54 |
-92.58 |
0.00 |
| 09:47 |
-2911.65 |
41.25 |
0.00 |
| 09:46 |
-2971.93 |
-94.43 |
0.00 |
| 09:45 |
-3378.92 |
-74.19 |
0.00 |
| 09:44 |
-3018.54 |
-161.02 |
0.00 |
| 09:43 |
-2898.61 |
-48.80 |
0.00 |
| 09:42 |
-2947.05 |
-46.32 |
0.00 |
| 09:41 |
-3065.14 |
-259.43 |
0.00 |
| 09:40 |
-2999.68 |
-252.63 |
0.00 |
| 09:39 |
-2965.02 |
-197.35 |
0.00 |
| 09:38 |
-3064.03 |
-182.71 |
0.00 |
| 09:37 |
-2808.06 |
-308.46 |
0.00 |
| 09:36 |
-2232.92 |
-707.54 |
0.00 |
| 09:35 |
-2360.08 |
-664.73 |
0.00 |
| 09:34 |
-2048.45 |
-646.59 |
0.00 |
| 09:33 |
-2593.41 |
-423.74 |
0.00 |
| 09:32 |
-1711.81 |
-96.10 |
0.00 |
| 09:31 |
-1462.44 |
-22.76 |
0.00 |
| 09:30 |
-860.02 |
-376.17 |
0.00 |
|
| 大单资金：-2334.13万元 |
成交额占比：-1.56% |
| 中单资金：392.53万元 |
成交额占比：0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
36.70 |
-1.18% |
5090.66 |
-26655.43 |
-2334.13 |
-1.56% |
392.53 |
0.26% |
7032.26 |
4.69% |
| 20260205 |
37.14 |
-2.13% |
-23178.92 |
-29565.53 |
-18645.96 |
-19.29% |
-4390.97 |
-4.54% |
-141.99 |
-0.15% |
| 20260204 |
37.95 |
-0.03% |
-14102.27 |
-30360.11 |
-5374.32 |
-4.62% |
-3791.22 |
-3.26% |
-4936.73 |
-4.24% |
| 20260203 |
37.96 |
1.12% |
-286.14 |
-42852.70 |
3467.58 |
2.87% |
-396.40 |
-0.33% |
-3357.32 |
-2.78% |
| 20260202 |
37.54 |
-1.16% |
-20706.37 |
-78048.77 |
-3768.60 |
-2.64% |
-7666.38 |
-5.38% |
-9271.39 |
-6.50% |
| 20260130 |
37.98 |
0.80% |
-13906.15 |
-103089.88 |
-5244.23 |
-3.40% |
-1791.95 |
-1.16% |
-6869.97 |
-4.45% |
| 20260129 |
37.68 |
-2.03% |
-38488.04 |
-46402.15 |
-19440.54 |
-12.76% |
-12231.06 |
-8.03% |
-6816.44 |
-4.47% |
| 20260128 |
38.46 |
-1.38% |
-38608.89 |
-51814.83 |
-17866.91 |
-10.50% |
-12547.63 |
-7.38% |
-8194.35 |
-4.82% |
| 20260127 |
39.00 |
-3.37% |
-61199.47 |
-22956.30 |
-31728.49 |
-11.44% |
-20062.05 |
-7.23% |
-9408.93 |
-3.39% |
| 20260126 |
40.36 |
-2.77% |
-59230.65 |
-22772.37 |
-28809.71 |
-12.08% |
-11255.49 |
-4.72% |
-19165.45 |
-8.04% |
| 20260123 |
41.51 |
4.22% |
83664.83 |
5243.33 |
51443.50 |
15.34% |
18356.32 |
5.48% |
13865.01 |
4.14% |
| 20260122 |
39.83 |
-1.61% |
-52522.86 |
-43774.26 |
-24853.22 |
-13.33% |
-18608.58 |
-9.98% |
-9061.06 |
-4.86% |
| 20260121 |
40.48 |
1.28% |
14105.86 |
-7675.45 |
10991.62 |
6.28% |
4247.26 |
2.43% |
-1133.02 |
-0.65% |
| 20260120 |
39.97 |
-3.27% |
-48353.84 |
-1168.53 |
-31544.56 |
-12.60% |
-14342.72 |
-5.73% |
-2466.56 |
-0.99% |
| 20260119 |
41.32 |
-0.05% |
-2902.07 |
13486.02 |
-794.01 |
-0.43% |
-647.76 |
-0.35% |
-1460.30 |
-0.79% |
| 20260116 |
41.34 |
0.93% |
-10994.52 |
-6460.20 |
2425.91 |
0.95% |
-3658.28 |
-1.43% |
-9762.15 |
-3.82% |
| 20260115 |
40.96 |
2.40% |
13487.66 |
-2827.05 |
11245.59 |
3.93% |
6768.37 |
2.36% |
-4526.30 |
-1.58% |
| 20260114 |
40.00 |
1.01% |
17078.60 |
-23920.81 |
17498.54 |
5.82% |
252.33 |
0.08% |
-672.27 |
-0.22% |
| 20260113 |
39.60 |
-1.20% |
-38556.20 |
-48631.56 |
-16890.01 |
-7.24% |
-13915.54 |
-5.97% |
-7750.65 |
-3.32% |
| 20260112 |
40.08 |
-2.32% |
-32649.23 |
-36348.61 |
-20740.23 |
-6.94% |
-12973.36 |
-4.34% |
1064.36 |
0.36% |
| 20260109 |
41.03 |
0.89% |
2522.37 |
8015.97 |
6059.06 |
3.20% |
-468.62 |
-0.25% |
-3068.07 |
-1.62% |
| 20260108 |
40.67 |
-1.12% |
-22174.54 |
-10470.44 |
-9848.17 |
-5.82% |
-9329.38 |
-5.51% |
-2996.99 |
-1.77% |
| 20260107 |
41.13 |
0.54% |
-17758.46 |
-867.13 |
-7212.21 |
-3.15% |
-6725.35 |
-2.94% |
-3820.90 |
-1.67% |
| 20260106 |
40.91 |
1.54% |
-7997.98 |
-3226.16 |
-4607.06 |
-2.09% |
-590.78 |
-0.27% |
-2800.14 |
-1.27% |
| 20260105 |
40.29 |
3.02% |
43786.08 |
8516.06 |
23624.35 |
12.06% |
14206.12 |
7.25% |
5955.61 |
3.04% |
| 20251231 |
39.11 |
-0.99% |
-19302.92 |
-18516.17 |
-12427.35 |
-12.12% |
-4605.40 |
-4.49% |
-2270.17 |
-2.21% |
| 20251230 |
39.50 |
0.05% |
7509.17 |
-13834.51 |
-244.86 |
-0.19% |
1608.35 |
1.28% |
6145.68 |
4.87% |
| 20251229 |
39.48 |
-1.50% |
-17400.81 |
-7707.23 |
-9571.24 |
-6.10% |
-8476.60 |
-5.40% |
647.03 |
0.41% |
| 20251226 |
40.08 |
1.75% |
5709.54 |
6075.53 |
7135.16 |
3.07% |
3005.62 |
1.29% |
-4431.24 |
-1.90% |
| 20251225 |
39.39 |
0.13% |
-4767.56 |
10957.51 |
-3407.88 |
-2.92% |
-1327.91 |
-1.14% |
-31.77 |
-0.03% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
