002074国轩高科 今日实时资金流向 |
15:00 |
-15068.76 |
-9529.57 |
0.00 |
14:59 |
-14355.20 |
-9348.79 |
0.00 |
14:58 |
-14355.20 |
-9348.79 |
0.00 |
14:57 |
-14355.20 |
-9360.13 |
0.00 |
14:56 |
-14250.79 |
-9229.32 |
0.00 |
14:55 |
-14546.90 |
-9309.08 |
0.00 |
14:54 |
-14347.08 |
-9197.79 |
0.00 |
14:53 |
-13706.84 |
-9154.18 |
0.00 |
14:52 |
-13331.78 |
-9148.98 |
0.00 |
14:51 |
-13182.68 |
-9036.17 |
0.00 |
14:50 |
-13556.17 |
-9010.69 |
0.00 |
14:49 |
-13526.21 |
-8922.47 |
0.00 |
14:48 |
-13440.40 |
-8239.21 |
0.00 |
14:47 |
-13309.56 |
-8107.15 |
0.00 |
14:46 |
-13123.05 |
-7992.40 |
0.00 |
14:45 |
-13279.71 |
-8063.82 |
0.00 |
14:44 |
-12845.09 |
-7956.99 |
0.00 |
14:43 |
-12763.82 |
-8003.73 |
0.00 |
14:42 |
-12859.14 |
-8240.65 |
0.00 |
14:41 |
-13027.76 |
-8130.46 |
0.00 |
14:40 |
-12943.56 |
-8178.69 |
0.00 |
14:39 |
-12778.19 |
-8147.87 |
0.00 |
14:38 |
-12767.67 |
-8199.54 |
0.00 |
14:37 |
-12005.17 |
-8209.39 |
0.00 |
14:36 |
-11537.50 |
-7992.62 |
0.00 |
14:35 |
-11520.13 |
-7905.45 |
0.00 |
14:34 |
-11528.26 |
-7844.24 |
0.00 |
14:33 |
-11651.96 |
-7857.68 |
0.00 |
14:32 |
-11399.52 |
-7687.89 |
0.00 |
14:31 |
-9149.33 |
-7455.01 |
0.00 |
14:30 |
-8822.18 |
-7475.00 |
0.00 |
14:29 |
-8822.18 |
-7393.58 |
0.00 |
14:28 |
-8557.24 |
-7509.65 |
0.00 |
14:27 |
-8498.22 |
-7580.93 |
0.00 |
14:26 |
-7835.21 |
-7418.17 |
0.00 |
14:25 |
-7612.54 |
-7263.87 |
0.00 |
14:24 |
-7568.56 |
-7236.97 |
0.00 |
14:23 |
-7649.25 |
-7289.14 |
0.00 |
14:22 |
-7593.43 |
-7116.26 |
0.00 |
14:21 |
-7598.73 |
-7122.10 |
0.00 |
14:20 |
-7656.27 |
-7076.41 |
0.00 |
14:19 |
-7673.40 |
-7035.63 |
0.00 |
14:18 |
-7673.40 |
-7064.64 |
0.00 |
14:17 |
-7473.54 |
-7136.12 |
0.00 |
14:16 |
-7360.12 |
-6972.62 |
0.00 |
14:15 |
-7143.21 |
-6884.90 |
0.00 |
14:14 |
-7061.57 |
-6787.35 |
0.00 |
14:13 |
-6845.71 |
-6808.89 |
0.00 |
14:12 |
-6855.52 |
-6769.29 |
0.00 |
14:11 |
-6761.56 |
-6804.87 |
0.00 |
14:10 |
-6551.02 |
-6788.96 |
0.00 |
14:09 |
-6472.88 |
-6754.11 |
0.00 |
14:08 |
-6043.97 |
-6675.79 |
0.00 |
14:07 |
-5986.90 |
-6649.46 |
0.00 |
14:06 |
-5986.90 |
-6569.39 |
0.00 |
14:05 |
-6174.65 |
-6632.06 |
0.00 |
14:04 |
-6174.65 |
-6613.62 |
0.00 |
14:03 |
-6382.26 |
-6633.33 |
0.00 |
14:02 |
-6291.03 |
-6947.80 |
0.00 |
14:01 |
-6291.03 |
-6810.03 |
0.00 |
14:00 |
-6291.03 |
-6856.81 |
0.00 |
13:59 |
-6380.84 |
-7154.95 |
0.00 |
13:58 |
-6462.89 |
-7206.21 |
0.00 |
13:57 |
-6421.94 |
-7289.02 |
0.00 |
13:56 |
-6421.94 |
-7343.93 |
0.00 |
13:55 |
-6421.94 |
-7259.92 |
0.00 |
13:54 |
-6421.94 |
-7255.40 |
0.00 |
13:53 |
-6391.22 |
-7464.47 |
0.00 |
13:52 |
-6431.37 |
-7448.50 |
0.00 |
13:51 |
-6431.37 |
-7460.39 |
0.00 |
13:50 |
-6472.36 |
-7573.16 |
0.00 |
13:49 |
-6513.36 |
-7560.02 |
0.00 |
13:48 |
-6582.25 |
-7766.16 |
0.00 |
13:47 |
-6582.25 |
-7819.35 |
0.00 |
13:46 |
-6453.92 |
-7997.70 |
0.00 |
13:45 |
-6282.75 |
-8037.37 |
0.00 |
13:44 |
-6340.02 |
-7992.43 |
0.00 |
13:43 |
-6340.02 |
-7944.61 |
0.00 |
13:42 |
-6340.02 |
-7956.07 |
0.00 |
13:41 |
-6464.79 |
-7989.21 |
0.00 |
13:40 |
-6396.06 |
-8005.18 |
0.00 |
13:39 |
-6363.78 |
-8010.49 |
0.00 |
13:38 |
-6404.65 |
-7961.86 |
0.00 |
13:37 |
-6404.65 |
-7887.45 |
0.00 |
13:36 |
-6427.08 |
-7857.67 |
0.00 |
13:35 |
-6419.80 |
-7810.65 |
0.00 |
13:34 |
-6419.80 |
-7771.39 |
0.00 |
13:33 |
-6339.63 |
-7714.93 |
0.00 |
13:32 |
-6305.64 |
-7633.83 |
0.00 |
13:31 |
-6217.06 |
-7588.33 |
0.00 |
13:30 |
-6184.22 |
-7624.86 |
0.00 |
13:29 |
-6312.06 |
-7664.66 |
0.00 |
13:28 |
-6205.31 |
-7648.30 |
0.00 |
13:27 |
-6117.78 |
-7613.12 |
0.00 |
13:26 |
-6117.78 |
-7483.48 |
0.00 |
13:25 |
-6117.78 |
-7504.01 |
0.00 |
13:24 |
-6140.47 |
-7435.19 |
0.00 |
13:23 |
-6171.13 |
-7381.22 |
0.00 |
13:22 |
-6171.13 |
-7370.98 |
0.00 |
13:21 |
-6130.28 |
-7434.34 |
0.00 |
13:20 |
-6098.85 |
-7477.71 |
0.00 |
13:19 |
-6120.90 |
-7440.23 |
0.00 |
13:18 |
-6296.73 |
-7305.55 |
0.00 |
13:17 |
-6191.75 |
-7276.13 |
0.00 |
13:16 |
-6232.65 |
-7257.35 |
0.00 |
13:15 |
-6191.66 |
-7337.35 |
0.00 |
13:14 |
-6416.13 |
-7367.21 |
0.00 |
13:13 |
-6416.13 |
-7285.05 |
0.00 |
13:12 |
-6220.73 |
-7216.41 |
0.00 |
13:11 |
-6285.72 |
-7227.06 |
0.00 |
13:10 |
-6335.56 |
-7244.22 |
0.00 |
13:09 |
-6313.55 |
-7298.90 |
0.00 |
13:08 |
-5812.92 |
-7036.13 |
0.00 |
13:07 |
-5728.74 |
-6914.40 |
0.00 |
13:06 |
-5728.74 |
-6871.49 |
0.00 |
13:05 |
-5728.74 |
-6817.60 |
0.00 |
13:04 |
-5642.23 |
-6987.68 |
0.00 |
13:03 |
-5676.56 |
-6959.91 |
0.00 |
13:02 |
-5854.26 |
-6916.24 |
0.00 |
13:01 |
-5603.60 |
-6733.82 |
0.00 |
11:30 |
-6087.90 |
-6719.32 |
0.00 |
11:29 |
-5929.62 |
-6680.37 |
0.00 |
11:28 |
-5803.70 |
-6588.09 |
0.00 |
11:27 |
-5803.70 |
-6540.92 |
0.00 |
11:26 |
-5838.98 |
-6498.26 |
0.00 |
11:25 |
-5832.44 |
-6508.14 |
0.00 |
11:24 |
-5817.77 |
-6541.81 |
0.00 |
11:23 |
-5817.77 |
-6522.92 |
0.00 |
11:22 |
-5817.77 |
-6458.64 |
0.00 |
11:21 |
-5817.77 |
-6465.26 |
0.00 |
11:20 |
-5817.77 |
-6428.27 |
0.00 |
11:19 |
-5848.14 |
-6436.08 |
0.00 |
11:18 |
-5934.37 |
-6451.27 |
0.00 |
11:17 |
-5934.37 |
-6491.52 |
0.00 |
11:16 |
-5934.37 |
-6508.77 |
0.00 |
11:15 |
-6008.15 |
-6460.04 |
0.00 |
11:14 |
-5905.83 |
-6451.03 |
0.00 |
11:13 |
-5798.58 |
-6427.29 |
0.00 |
11:12 |
-5737.14 |
-6376.07 |
0.00 |
11:11 |
-5737.14 |
-6371.57 |
0.00 |
11:10 |
-5737.14 |
-6370.35 |
0.00 |
11:09 |
-5807.63 |
-6442.48 |
0.00 |
11:08 |
-5630.30 |
-6395.81 |
0.00 |
11:07 |
-5735.26 |
-6367.16 |
0.00 |
11:06 |
-5735.26 |
-6321.05 |
0.00 |
11:05 |
-5666.84 |
-5962.25 |
0.00 |
11:04 |
-5666.84 |
-5829.34 |
0.00 |
11:03 |
-5668.48 |
-5713.97 |
0.00 |
11:02 |
-5620.81 |
-5603.79 |
0.00 |
11:01 |
-5533.05 |
-5563.43 |
0.00 |
11:00 |
-5533.05 |
-5517.95 |
0.00 |
10:59 |
-5565.33 |
-5567.60 |
0.00 |
10:58 |
-5655.52 |
-5697.47 |
0.00 |
10:57 |
-5608.48 |
-5661.50 |
0.00 |
10:56 |
-5608.48 |
-5626.85 |
0.00 |
10:55 |
-5608.48 |
-5669.91 |
0.00 |
10:54 |
-5651.45 |
-5709.64 |
0.00 |
10:53 |
-5651.45 |
-5804.06 |
0.00 |
10:52 |
-5651.45 |
-5755.47 |
0.00 |
10:51 |
-5691.81 |
-5685.48 |
0.00 |
10:50 |
-5691.81 |
-5645.15 |
0.00 |
10:49 |
-5593.25 |
-5684.35 |
0.00 |
10:48 |
-5672.77 |
-5721.89 |
0.00 |
10:47 |
-5762.39 |
-5616.59 |
0.00 |
10:46 |
-5787.48 |
-5586.24 |
0.00 |
10:45 |
-5787.48 |
-5608.48 |
0.00 |
10:44 |
-5787.48 |
-5580.46 |
0.00 |
10:43 |
-5787.48 |
-5401.99 |
0.00 |
10:42 |
-5754.84 |
-5396.22 |
0.00 |
10:41 |
-5686.19 |
-5390.01 |
0.00 |
10:40 |
-5686.19 |
-5467.74 |
0.00 |
10:39 |
-5788.93 |
-5703.31 |
0.00 |
10:38 |
-5821.49 |
-5679.01 |
0.00 |
10:37 |
-5732.76 |
-5781.33 |
0.00 |
10:36 |
-5373.21 |
-5688.43 |
0.00 |
10:35 |
-5373.21 |
-5686.78 |
0.00 |
10:34 |
-5362.87 |
-5702.51 |
0.00 |
10:33 |
-5325.71 |
-5487.82 |
0.00 |
10:32 |
-5325.71 |
-5511.78 |
0.00 |
10:31 |
-5274.79 |
-5569.74 |
0.00 |
10:30 |
-5274.79 |
-5482.22 |
0.00 |
10:29 |
-5307.33 |
-5494.16 |
0.00 |
10:28 |
-5270.59 |
-5523.50 |
0.00 |
10:27 |
-5273.93 |
-5668.23 |
0.00 |
10:26 |
-5369.64 |
-5701.92 |
0.00 |
10:25 |
-5369.64 |
-5717.92 |
0.00 |
10:24 |
-5763.35 |
-5614.93 |
0.00 |
10:23 |
-5796.25 |
-5566.93 |
0.00 |
10:22 |
-6152.58 |
-5643.66 |
0.00 |
10:21 |
-6103.29 |
-5677.35 |
0.00 |
10:20 |
-6103.29 |
-5581.85 |
0.00 |
10:19 |
-6062.10 |
-5434.40 |
0.00 |
10:18 |
-5875.10 |
-5467.45 |
0.00 |
10:17 |
-5849.02 |
-5653.00 |
0.00 |
10:16 |
-5849.02 |
-5709.74 |
0.00 |
10:15 |
-6021.68 |
-5576.86 |
0.00 |
10:14 |
-5946.47 |
-5554.69 |
0.00 |
10:13 |
-6262.45 |
-5587.92 |
0.00 |
10:12 |
-5878.35 |
-5255.28 |
0.00 |
10:11 |
-6077.05 |
-5300.43 |
0.00 |
10:10 |
-6033.27 |
-5253.91 |
0.00 |
10:09 |
-5824.88 |
-5259.26 |
0.00 |
10:08 |
-5660.00 |
-5080.12 |
0.00 |
10:07 |
-5709.26 |
-4884.76 |
0.00 |
10:06 |
-5756.02 |
-4856.92 |
0.00 |
10:05 |
-5934.14 |
-4845.09 |
0.00 |
10:04 |
-5988.51 |
-4819.79 |
0.00 |
10:03 |
-6040.61 |
-4677.47 |
0.00 |
10:02 |
-6001.41 |
-4828.08 |
0.00 |
10:01 |
-5858.96 |
-4547.35 |
0.00 |
10:00 |
-4489.44 |
-3756.28 |
0.00 |
09:59 |
-4305.70 |
-3758.49 |
0.00 |
09:58 |
-4184.27 |
-3689.17 |
0.00 |
09:57 |
-4274.22 |
-3757.75 |
0.00 |
09:56 |
-4131.83 |
-3708.99 |
0.00 |
09:55 |
-4028.89 |
-3705.36 |
0.00 |
09:54 |
-3948.33 |
-3566.90 |
0.00 |
09:53 |
-3966.06 |
-3432.98 |
0.00 |
09:52 |
-3765.27 |
-3355.11 |
0.00 |
09:51 |
-3786.43 |
-2892.83 |
0.00 |
09:50 |
-2292.19 |
-2215.22 |
0.00 |
09:49 |
-2524.31 |
-2359.79 |
0.00 |
09:48 |
-2438.58 |
-2232.37 |
0.00 |
09:47 |
-2055.91 |
-1906.75 |
0.00 |
09:46 |
-1566.57 |
-1631.42 |
0.00 |
09:45 |
-1636.56 |
-1327.25 |
0.00 |
09:44 |
-1032.86 |
-906.94 |
0.00 |
09:43 |
-573.69 |
-765.44 |
0.00 |
09:42 |
136.85 |
-555.15 |
0.00 |
09:41 |
442.85 |
-308.18 |
0.00 |
09:40 |
1049.67 |
108.88 |
0.00 |
09:39 |
1248.61 |
329.32 |
0.00 |
09:38 |
1454.13 |
659.63 |
0.00 |
09:37 |
1275.18 |
615.75 |
0.00 |
09:36 |
1235.37 |
662.61 |
0.00 |
09:35 |
1210.30 |
872.98 |
0.00 |
09:34 |
1335.22 |
1021.23 |
0.00 |
09:33 |
1335.26 |
1123.51 |
0.00 |
09:32 |
454.51 |
676.18 |
0.00 |
09:31 |
415.76 |
321.84 |
0.00 |
09:30 |
-434.38 |
-178.29 |
0.00 |
|
大单资金:-15068.76万元 |
成交额占比:-7.35% |
中单资金:-9529.57万元 |
成交额占比:-4.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
40.52 |
-3.68% |
-21716.60 |
-46205.18 |
-15068.76 |
-7.35% |
-9529.57 |
-4.65% |
2881.73 |
1.41% |
20251016 |
42.07 |
0.45% |
2687.21 |
-153645.60 |
276.04 |
0.12% |
-1319.99 |
-0.56% |
3731.16 |
1.58% |
20251015 |
41.88 |
2.20% |
20929.55 |
-116215.36 |
11176.16 |
4.52% |
1296.86 |
0.52% |
8456.53 |
3.42% |
20251014 |
40.98 |
-4.48% |
-41960.21 |
-123301.59 |
-34290.34 |
-9.59% |
-15371.93 |
-4.30% |
7702.06 |
2.15% |
20251013 |
42.90 |
-3.36% |
-10997.33 |
-49748.61 |
-8298.28 |
-2.24% |
-8327.76 |
-2.24% |
5628.71 |
1.52% |
20251010 |
44.39 |
-9.96% |
-129778.75 |
-111075.62 |
-122509.18 |
-18.41% |
-31156.75 |
-4.68% |
23887.18 |
3.59% |
20251009 |
49.30 |
5.61% |
66585.02 |
27638.51 |
37706.28 |
5.96% |
24995.37 |
3.95% |
3883.37 |
0.61% |
20250930 |
46.68 |
1.94% |
32096.15 |
-5930.47 |
4089.93 |
0.73% |
13541.06 |
2.41% |
14465.16 |
2.58% |
20250929 |
45.79 |
4.04% |
48910.98 |
-54860.01 |
39262.64 |
7.63% |
4937.57 |
0.96% |
4710.77 |
0.92% |
20250926 |
44.01 |
-4.82% |
-90458.79 |
-85137.27 |
-69625.29 |
-14.82% |
-26420.84 |
-5.62% |
5587.34 |
1.19% |
20250925 |
46.24 |
2.64% |
23018.93 |
-7314.10 |
16204.95 |
2.37% |
4927.51 |
0.72% |
1886.47 |
0.28% |
20250924 |
45.05 |
1.76% |
37071.78 |
-30106.50 |
4137.30 |
0.69% |
18309.18 |
3.05% |
14625.30 |
2.44% |
20250923 |
44.27 |
-0.67% |
-39309.20 |
-50154.64 |
-44839.61 |
-8.58% |
805.18 |
0.15% |
4725.23 |
0.90% |
20250922 |
44.57 |
1.53% |
11703.21 |
11832.07 |
8985.38 |
2.63% |
4412.20 |
1.29% |
-1694.37 |
-0.50% |
20250919 |
43.90 |
-1.35% |
6882.99 |
-106154.39 |
8197.88 |
1.67% |
-8090.34 |
-1.64% |
6775.45 |
1.38% |
20250918 |
44.50 |
-1.59% |
12257.89 |
-105560.36 |
-6587.45 |
-0.89% |
8284.46 |
1.12% |
10560.88 |
1.43% |
20250917 |
45.22 |
-2.54% |
-7885.97 |
-108605.63 |
-15910.84 |
-2.45% |
-14303.07 |
-2.20% |
22327.94 |
3.44% |
20250916 |
46.40 |
0.96% |
15574.75 |
-197789.79 |
17147.10 |
2.52% |
-13989.05 |
-2.06% |
12416.70 |
1.82% |
20250915 |
45.96 |
-2.67% |
-126228.07 |
-53777.79 |
-109001.08 |
-11.24% |
-32018.44 |
-3.30% |
14791.45 |
1.52% |
20250912 |
47.22 |
0.47% |
12305.54 |
-38503.30 |
8791.91 |
0.86% |
-5116.60 |
-0.50% |
8630.23 |
0.84% |
20250911 |
47.00 |
0.51% |
-84.85 |
-4355.99 |
-9632.72 |
-1.08% |
-4697.18 |
-0.53% |
14245.05 |
1.60% |
20250910 |
46.76 |
-1.50% |
-125336.11 |
-3503.82 |
-105095.00 |
-10.76% |
-26632.74 |
-2.73% |
6391.63 |
0.65% |
20250909 |
47.47 |
6.39% |
207588.11 |
132166.72 |
161159.10 |
12.42% |
27851.21 |
2.15% |
18577.80 |
1.43% |
20250908 |
44.62 |
1.34% |
-77391.54 |
-60815.48 |
-93726.59 |
-7.50% |
-9285.94 |
-0.74% |
25620.99 |
2.05% |
20250905 |
44.03 |
8.45% |
41855.51 |
9947.85 |
42939.22 |
3.46% |
-4135.50 |
-0.33% |
3051.79 |
0.25% |
20250904 |
40.60 |
-3.43% |
10576.42 |
-30607.98 |
-8780.55 |
-0.82% |
-5664.40 |
-0.53% |
25021.37 |
2.34% |
20250903 |
42.04 |
4.58% |
67563.28 |
-13587.78 |
30575.54 |
3.09% |
31667.67 |
3.20% |
5320.07 |
0.54% |
20250902 |
40.20 |
0.20% |
48883.06 |
-45420.12 |
-31823.10 |
-2.93% |
15573.51 |
1.43% |
65132.65 |
5.99% |
20250901 |
40.12 |
10.01% |
-51445.75 |
1904.05 |
-22963.26 |
-3.62% |
-22643.41 |
-3.57% |
-5839.08 |
-0.92% |
20250829 |
36.47 |
10.02% |
-43474.65 |
21218.49 |
2383.39 |
0.78% |
-22403.85 |
-7.36% |
-23454.19 |
-7.70% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|