| 002074国轩高科 今日实时资金流向 |
| 15:00 |
42939.22 |
-4135.50 |
0.00 |
| 14:59 |
49713.11 |
-1195.15 |
0.00 |
| 14:58 |
49713.11 |
-1195.15 |
0.00 |
| 14:57 |
49758.02 |
-1122.96 |
0.00 |
| 14:56 |
50911.46 |
906.31 |
0.00 |
| 14:55 |
51719.46 |
1420.90 |
0.00 |
| 14:54 |
53391.49 |
1022.58 |
0.00 |
| 14:53 |
75504.32 |
3366.07 |
0.00 |
| 14:52 |
88641.76 |
6223.00 |
0.00 |
| 14:51 |
62372.38 |
4079.70 |
0.00 |
| 14:50 |
61063.54 |
3834.60 |
0.00 |
| 14:49 |
60744.14 |
4248.12 |
0.00 |
| 14:48 |
60059.72 |
4031.65 |
0.00 |
| 14:47 |
55923.49 |
4131.77 |
0.00 |
| 14:46 |
55608.80 |
4080.41 |
0.00 |
| 14:45 |
55381.89 |
4444.62 |
0.00 |
| 14:44 |
55316.67 |
4474.92 |
0.00 |
| 14:43 |
55749.03 |
5074.09 |
0.00 |
| 14:42 |
54897.67 |
4889.30 |
0.00 |
| 14:41 |
55038.36 |
4915.18 |
0.00 |
| 14:40 |
55051.24 |
4652.67 |
0.00 |
| 14:39 |
55606.50 |
4409.06 |
0.00 |
| 14:38 |
56725.99 |
3768.75 |
0.00 |
| 14:37 |
56935.52 |
3782.05 |
0.00 |
| 14:36 |
57106.68 |
4428.88 |
0.00 |
| 14:35 |
57230.78 |
4338.53 |
0.00 |
| 14:34 |
58338.10 |
4483.14 |
0.00 |
| 14:33 |
57635.45 |
3768.40 |
0.00 |
| 14:32 |
57391.49 |
3140.27 |
0.00 |
| 14:31 |
56559.18 |
2455.17 |
0.00 |
| 14:30 |
56328.79 |
2395.79 |
0.00 |
| 14:29 |
55523.93 |
1695.88 |
0.00 |
| 14:28 |
55982.24 |
1734.06 |
0.00 |
| 14:27 |
56293.00 |
1682.83 |
0.00 |
| 14:26 |
56185.33 |
2033.26 |
0.00 |
| 14:25 |
56612.67 |
2275.42 |
0.00 |
| 14:24 |
56254.85 |
2117.31 |
0.00 |
| 14:23 |
56473.10 |
1917.76 |
0.00 |
| 14:22 |
54066.83 |
1897.40 |
0.00 |
| 14:21 |
54116.34 |
1728.55 |
0.00 |
| 14:20 |
48117.00 |
744.09 |
0.00 |
| 14:19 |
47949.96 |
556.90 |
0.00 |
| 14:18 |
47456.77 |
297.42 |
0.00 |
| 14:17 |
47534.74 |
249.66 |
0.00 |
| 14:16 |
47438.14 |
-100.90 |
0.00 |
| 14:15 |
47026.12 |
-498.32 |
0.00 |
| 14:14 |
46887.60 |
-325.81 |
0.00 |
| 14:13 |
47779.52 |
-108.97 |
0.00 |
| 14:12 |
47115.84 |
-244.51 |
0.00 |
| 14:11 |
47146.36 |
-210.86 |
0.00 |
| 14:10 |
47419.70 |
42.36 |
0.00 |
| 14:09 |
47788.93 |
331.56 |
0.00 |
| 14:08 |
47900.87 |
281.02 |
0.00 |
| 14:07 |
48224.72 |
-78.85 |
0.00 |
| 14:06 |
46985.19 |
-1057.30 |
0.00 |
| 14:05 |
46356.19 |
-1186.50 |
0.00 |
| 14:04 |
46694.93 |
-1181.63 |
0.00 |
| 14:03 |
46822.41 |
-1076.60 |
0.00 |
| 14:02 |
46624.86 |
-959.49 |
0.00 |
| 14:01 |
46671.02 |
-1024.35 |
0.00 |
| 14:00 |
46332.12 |
-1024.64 |
0.00 |
| 13:59 |
46489.80 |
-1113.25 |
0.00 |
| 13:58 |
46458.06 |
-1081.62 |
0.00 |
| 13:57 |
43141.71 |
-983.06 |
0.00 |
| 13:56 |
43196.77 |
-1359.61 |
0.00 |
| 13:55 |
43386.34 |
-1255.31 |
0.00 |
| 13:54 |
43350.98 |
-1113.84 |
0.00 |
| 13:53 |
39671.11 |
-1074.05 |
0.00 |
| 13:52 |
39447.28 |
-1146.76 |
0.00 |
| 13:51 |
39462.82 |
-1201.24 |
0.00 |
| 13:50 |
39867.15 |
-1184.56 |
0.00 |
| 13:49 |
39598.55 |
-1489.34 |
0.00 |
| 13:48 |
39449.76 |
-1690.95 |
0.00 |
| 13:47 |
36119.27 |
-2674.28 |
0.00 |
| 13:46 |
35625.40 |
-2663.62 |
0.00 |
| 13:45 |
35603.98 |
-2657.20 |
0.00 |
| 13:44 |
36188.64 |
-2684.12 |
0.00 |
| 13:43 |
36112.10 |
-2045.48 |
0.00 |
| 13:42 |
35865.77 |
-2008.23 |
0.00 |
| 13:41 |
35916.90 |
-1900.85 |
0.00 |
| 13:40 |
35891.47 |
-1626.12 |
0.00 |
| 13:39 |
36197.21 |
-1325.99 |
0.00 |
| 13:38 |
36141.30 |
-1252.91 |
0.00 |
| 13:37 |
37026.17 |
-963.10 |
0.00 |
| 13:36 |
37468.42 |
-962.27 |
0.00 |
| 13:35 |
37581.69 |
-918.82 |
0.00 |
| 13:34 |
37461.03 |
-902.91 |
0.00 |
| 13:33 |
37960.73 |
-682.62 |
0.00 |
| 13:32 |
38222.62 |
-739.95 |
0.00 |
| 13:31 |
38229.99 |
-617.38 |
0.00 |
| 13:30 |
38144.21 |
-601.48 |
0.00 |
| 13:29 |
38155.27 |
-660.72 |
0.00 |
| 13:28 |
38825.03 |
-546.15 |
0.00 |
| 13:27 |
37818.82 |
-619.11 |
0.00 |
| 13:26 |
37522.12 |
-847.09 |
0.00 |
| 13:25 |
37603.32 |
-498.30 |
0.00 |
| 13:24 |
37680.48 |
-278.89 |
0.00 |
| 13:23 |
37639.60 |
71.04 |
0.00 |
| 13:22 |
38059.79 |
254.92 |
0.00 |
| 13:21 |
37800.54 |
396.28 |
0.00 |
| 13:20 |
37753.98 |
351.41 |
0.00 |
| 13:19 |
37904.98 |
1165.07 |
0.00 |
| 13:18 |
37968.50 |
1248.46 |
0.00 |
| 13:17 |
38126.82 |
1568.31 |
0.00 |
| 13:16 |
38243.25 |
1657.24 |
0.00 |
| 13:15 |
37799.60 |
1197.46 |
0.00 |
| 13:14 |
37382.09 |
1190.53 |
0.00 |
| 13:13 |
37876.99 |
1249.48 |
0.00 |
| 13:12 |
38077.32 |
1239.34 |
0.00 |
| 13:11 |
38118.79 |
780.00 |
0.00 |
| 13:10 |
37604.53 |
808.35 |
0.00 |
| 13:09 |
37673.43 |
733.50 |
0.00 |
| 13:08 |
37663.67 |
795.47 |
0.00 |
| 13:07 |
38084.37 |
897.97 |
0.00 |
| 13:06 |
38470.44 |
1157.81 |
0.00 |
| 13:05 |
38912.07 |
1609.98 |
0.00 |
| 13:04 |
39313.19 |
1923.50 |
0.00 |
| 13:03 |
39657.12 |
2379.40 |
0.00 |
| 13:02 |
40492.04 |
2410.14 |
0.00 |
| 13:01 |
43251.96 |
2651.17 |
0.00 |
| 11:30 |
42815.54 |
2575.85 |
0.00 |
| 11:29 |
42825.42 |
2466.93 |
0.00 |
| 11:28 |
42765.55 |
2438.68 |
0.00 |
| 11:27 |
42835.45 |
2571.72 |
0.00 |
| 11:26 |
43222.56 |
2765.73 |
0.00 |
| 11:25 |
43805.39 |
2762.43 |
0.00 |
| 11:24 |
44140.59 |
2837.06 |
0.00 |
| 11:23 |
43972.20 |
2888.71 |
0.00 |
| 11:22 |
44041.42 |
3108.33 |
0.00 |
| 11:21 |
44048.68 |
3139.08 |
0.00 |
| 11:20 |
44081.66 |
3294.77 |
0.00 |
| 11:19 |
44210.37 |
3369.92 |
0.00 |
| 11:18 |
44300.27 |
3319.87 |
0.00 |
| 11:17 |
45332.69 |
3996.63 |
0.00 |
| 11:16 |
45454.02 |
4034.34 |
0.00 |
| 11:15 |
45481.90 |
4071.25 |
0.00 |
| 11:14 |
45483.56 |
4200.52 |
0.00 |
| 11:13 |
45535.43 |
4340.30 |
0.00 |
| 11:12 |
45611.80 |
4528.23 |
0.00 |
| 11:11 |
45778.34 |
4675.39 |
0.00 |
| 11:10 |
46090.92 |
4789.72 |
0.00 |
| 11:09 |
46186.84 |
4721.67 |
0.00 |
| 11:08 |
46062.01 |
4240.33 |
0.00 |
| 11:07 |
46132.13 |
4129.41 |
0.00 |
| 11:06 |
46007.75 |
3849.81 |
0.00 |
| 11:05 |
45711.92 |
3869.07 |
0.00 |
| 11:04 |
45741.93 |
3731.19 |
0.00 |
| 11:03 |
45506.51 |
3619.58 |
0.00 |
| 11:02 |
45674.09 |
3793.47 |
0.00 |
| 11:01 |
46340.73 |
3696.18 |
0.00 |
| 11:00 |
46459.95 |
3495.86 |
0.00 |
| 10:59 |
46673.08 |
3652.21 |
0.00 |
| 10:58 |
46957.66 |
3521.92 |
0.00 |
| 10:57 |
46473.53 |
3484.32 |
0.00 |
| 10:56 |
46568.99 |
3360.00 |
0.00 |
| 10:55 |
46384.35 |
3058.91 |
0.00 |
| 10:54 |
46426.09 |
3154.86 |
0.00 |
| 10:53 |
46300.53 |
3129.05 |
0.00 |
| 10:52 |
46266.68 |
3009.39 |
0.00 |
| 10:51 |
46280.08 |
3138.62 |
0.00 |
| 10:50 |
46461.35 |
3146.33 |
0.00 |
| 10:49 |
46179.62 |
3102.67 |
0.00 |
| 10:48 |
46056.71 |
3020.65 |
0.00 |
| 10:47 |
46079.56 |
2955.03 |
0.00 |
| 10:46 |
46470.52 |
3073.00 |
0.00 |
| 10:45 |
46061.22 |
2908.14 |
0.00 |
| 10:44 |
45808.73 |
2736.65 |
0.00 |
| 10:43 |
46043.88 |
2731.78 |
0.00 |
| 10:42 |
45546.08 |
2751.42 |
0.00 |
| 10:41 |
45364.25 |
2555.22 |
0.00 |
| 10:40 |
45436.88 |
2482.26 |
0.00 |
| 10:39 |
44183.18 |
2420.61 |
0.00 |
| 10:38 |
42858.33 |
2806.20 |
0.00 |
| 10:37 |
45082.03 |
3537.75 |
0.00 |
| 10:36 |
45134.09 |
3702.70 |
0.00 |
| 10:35 |
45126.90 |
3841.94 |
0.00 |
| 10:34 |
45855.17 |
4001.46 |
0.00 |
| 10:33 |
46136.12 |
4125.13 |
0.00 |
| 10:32 |
46573.06 |
4183.78 |
0.00 |
| 10:31 |
46657.58 |
4470.31 |
0.00 |
| 10:30 |
47107.40 |
4543.51 |
0.00 |
| 10:29 |
47597.48 |
4487.02 |
0.00 |
| 10:28 |
47743.45 |
4522.53 |
0.00 |
| 10:27 |
48156.81 |
4165.87 |
0.00 |
| 10:26 |
47945.78 |
4223.43 |
0.00 |
| 10:25 |
48524.45 |
4153.90 |
0.00 |
| 10:24 |
48749.88 |
4134.08 |
0.00 |
| 10:23 |
48316.00 |
4357.91 |
0.00 |
| 10:22 |
48606.50 |
4126.39 |
0.00 |
| 10:21 |
49898.73 |
4303.90 |
0.00 |
| 10:20 |
50386.19 |
4712.69 |
0.00 |
| 10:19 |
51667.21 |
5278.27 |
0.00 |
| 10:18 |
51235.69 |
5453.07 |
0.00 |
| 10:17 |
51242.95 |
5759.72 |
0.00 |
| 10:16 |
51409.25 |
5758.33 |
0.00 |
| 10:15 |
51999.91 |
6119.35 |
0.00 |
| 10:14 |
53229.79 |
7436.46 |
0.00 |
| 10:13 |
53587.62 |
7452.25 |
0.00 |
| 10:12 |
53741.54 |
7195.91 |
0.00 |
| 10:11 |
54058.68 |
7157.21 |
0.00 |
| 10:10 |
54839.08 |
7969.01 |
0.00 |
| 10:09 |
55322.94 |
8236.11 |
0.00 |
| 10:08 |
56274.52 |
8794.02 |
0.00 |
| 10:07 |
56268.94 |
8923.18 |
0.00 |
| 10:06 |
56297.77 |
8956.37 |
0.00 |
| 10:05 |
56380.78 |
8903.47 |
0.00 |
| 10:04 |
55721.05 |
8014.99 |
0.00 |
| 10:03 |
55859.60 |
8380.69 |
0.00 |
| 10:02 |
54432.72 |
8000.90 |
0.00 |
| 10:01 |
53077.39 |
7768.22 |
0.00 |
| 10:00 |
52598.64 |
7481.35 |
0.00 |
| 09:59 |
52820.44 |
7567.32 |
0.00 |
| 09:58 |
53715.79 |
7515.94 |
0.00 |
| 09:57 |
54383.90 |
7547.91 |
0.00 |
| 09:56 |
58577.33 |
7974.37 |
0.00 |
| 09:55 |
59013.44 |
7960.15 |
0.00 |
| 09:54 |
60292.85 |
8070.98 |
0.00 |
| 09:53 |
62351.71 |
7633.32 |
0.00 |
| 09:52 |
62102.12 |
7429.43 |
0.00 |
| 09:51 |
64209.02 |
8027.91 |
0.00 |
| 09:50 |
64917.59 |
7827.84 |
0.00 |
| 09:49 |
58753.17 |
6521.66 |
0.00 |
| 09:48 |
56689.86 |
5193.74 |
0.00 |
| 09:47 |
51044.39 |
4895.96 |
0.00 |
| 09:46 |
50886.84 |
5217.16 |
0.00 |
| 09:45 |
48145.97 |
5631.69 |
0.00 |
| 09:44 |
45286.21 |
5143.85 |
0.00 |
| 09:43 |
42796.19 |
5136.06 |
0.00 |
| 09:42 |
39209.16 |
3464.26 |
0.00 |
| 09:41 |
30477.79 |
1712.67 |
0.00 |
| 09:40 |
25786.49 |
1529.94 |
0.00 |
| 09:39 |
24901.19 |
1636.26 |
0.00 |
| 09:38 |
26874.49 |
1732.41 |
0.00 |
| 09:37 |
21319.50 |
1368.49 |
0.00 |
| 09:36 |
18048.26 |
203.69 |
0.00 |
| 09:35 |
15826.17 |
-2082.60 |
0.00 |
| 09:34 |
13278.11 |
-2667.01 |
0.00 |
| 09:33 |
9625.99 |
-820.01 |
0.00 |
| 09:32 |
7696.53 |
233.95 |
0.00 |
| 09:31 |
9206.66 |
524.12 |
0.00 |
| 09:30 |
9245.76 |
1291.82 |
0.00 |
|
| 大单资金：42939.22万元 |
成交额占比：3.46% |
| 中单资金：-4135.50万元 |
成交额占比：-0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
44.03 |
8.45% |
41855.51 |
9947.85 |
42939.22 |
3.46% |
-4135.50 |
-0.33% |
3051.79 |
0.25% |
| 20250904 |
40.60 |
-3.43% |
10576.42 |
-30607.98 |
-8780.55 |
-0.82% |
-5664.40 |
-0.53% |
25021.37 |
2.34% |
| 20250903 |
42.04 |
4.58% |
67563.28 |
-13587.78 |
30575.54 |
3.09% |
31667.67 |
3.20% |
5320.07 |
0.54% |
| 20250902 |
40.20 |
0.20% |
48883.06 |
-45420.12 |
-31823.10 |
-2.93% |
15573.51 |
1.43% |
65132.65 |
5.99% |
| 20250901 |
40.12 |
10.01% |
-51445.75 |
1904.05 |
-22963.26 |
-3.62% |
-22643.41 |
-3.57% |
-5839.08 |
-0.92% |
| 20250829 |
36.47 |
10.02% |
-43474.65 |
21218.49 |
2383.39 |
0.78% |
-22403.85 |
-7.36% |
-23454.19 |
-7.70% |
| 20250828 |
33.15 |
2.41% |
9137.45 |
29468.29 |
8239.65 |
2.87% |
3875.29 |
1.35% |
-2977.49 |
-1.04% |
| 20250827 |
32.37 |
-0.46% |
-4656.63 |
-16729.23 |
-1256.80 |
-0.42% |
-3675.63 |
-1.24% |
275.80 |
0.09% |
| 20250826 |
32.52 |
1.18% |
13745.95 |
-26819.14 |
15501.07 |
5.53% |
13.13 |
0.00% |
-1768.25 |
-0.63% |
| 20250825 |
32.14 |
1.10% |
3164.32 |
-9551.24 |
-3648.82 |
-1.53% |
-1297.74 |
-0.54% |
8110.88 |
3.41% |
| 20250822 |
31.79 |
1.76% |
19437.80 |
-10252.71 |
10633.19 |
5.98% |
1588.59 |
0.89% |
7216.02 |
4.06% |
| 20250821 |
31.24 |
-3.10% |
-54270.16 |
-12482.08 |
-37957.87 |
-19.65% |
-15724.38 |
-8.14% |
-587.91 |
-0.30% |
| 20250820 |
32.24 |
-0.59% |
-16665.27 |
14032.38 |
-11346.71 |
-4.98% |
-4375.57 |
-1.92% |
-942.99 |
-0.41% |
| 20250819 |
32.43 |
5.81% |
30325.61 |
45524.15 |
32768.97 |
8.20% |
4796.16 |
1.20% |
-7239.52 |
-1.81% |
| 20250818 |
30.65 |
0.62% |
-4293.82 |
-12303.27 |
-4350.29 |
-2.17% |
-1692.32 |
-0.85% |
1748.79 |
0.87% |
| 20250815 |
30.46 |
1.91% |
11343.12 |
3666.92 |
8403.82 |
5.38% |
1559.63 |
1.00% |
1379.67 |
0.88% |
| 20250814 |
29.89 |
-0.83% |
-21986.30 |
-11374.70 |
-11443.41 |
-6.09% |
-10315.27 |
-5.49% |
-227.62 |
-0.12% |
| 20250813 |
30.14 |
3.18% |
30078.28 |
-7699.16 |
20145.06 |
9.44% |
7383.49 |
3.46% |
2549.73 |
1.20% |
| 20250812 |
29.21 |
-2.14% |
-34578.37 |
-28918.06 |
-25058.45 |
-19.10% |
-8584.47 |
-6.54% |
-935.45 |
-0.71% |
| 20250811 |
29.85 |
2.68% |
16020.78 |
-8718.86 |
11619.90 |
7.06% |
5671.32 |
3.45% |
-1270.44 |
-0.77% |
| 20250808 |
29.07 |
0.03% |
-13839.20 |
-15754.07 |
-6637.80 |
-7.32% |
-4563.51 |
-5.03% |
-2637.89 |
-2.91% |
| 20250807 |
29.06 |
-0.65% |
-11302.61 |
-12987.18 |
-7767.87 |
-8.06% |
-3808.27 |
-3.95% |
273.53 |
0.28% |
| 20250806 |
29.25 |
0.34% |
-3198.27 |
-18540.85 |
-1073.84 |
-1.32% |
-1307.43 |
-1.60% |
-817.00 |
-1.00% |
| 20250805 |
29.15 |
0.21% |
-10038.24 |
-54303.63 |
-4859.25 |
-5.67% |
-3513.14 |
-4.10% |
-1665.85 |
-1.94% |
| 20250804 |
29.09 |
1.08% |
6155.59 |
-68022.67 |
4584.69 |
4.83% |
2417.49 |
2.55% |
-846.59 |
-0.89% |
| 20250801 |
28.78 |
-1.54% |
-10487.89 |
-67631.09 |
-3870.91 |
-3.46% |
-4769.73 |
-4.26% |
-1847.25 |
-1.65% |
| 20250731 |
29.23 |
-1.22% |
-19689.79 |
-65043.30 |
-13321.54 |
-9.61% |
-8270.84 |
-5.96% |
1902.59 |
1.37% |
| 20250730 |
29.59 |
-3.96% |
-58384.11 |
-47314.12 |
-36836.62 |
-16.12% |
-23485.70 |
-10.28% |
1938.21 |
0.85% |
| 20250729 |
30.81 |
-1.12% |
-22776.79 |
-33642.54 |
-18578.29 |
-11.10% |
-5286.98 |
-3.16% |
1088.48 |
0.65% |
| 20250728 |
31.16 |
1.93% |
7889.23 |
-25831.21 |
4976.27 |
2.28% |
998.23 |
0.46% |
1914.73 |
0.88% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
