| 002074国轩高科 今日实时资金流向 |
| 15:00 |
9426.30 |
9176.43 |
0.00 |
| 14:59 |
10670.85 |
9172.89 |
0.00 |
| 14:58 |
10670.85 |
9172.89 |
0.00 |
| 14:57 |
10670.85 |
9172.89 |
0.00 |
| 14:56 |
10737.98 |
9273.81 |
0.00 |
| 14:55 |
10744.20 |
9291.91 |
0.00 |
| 14:54 |
10577.15 |
9354.61 |
0.00 |
| 14:53 |
10749.88 |
9318.22 |
0.00 |
| 14:52 |
11011.51 |
9047.92 |
0.00 |
| 14:51 |
11023.89 |
8724.93 |
0.00 |
| 14:50 |
11112.45 |
8653.96 |
0.00 |
| 14:49 |
11218.25 |
8931.25 |
0.00 |
| 14:48 |
11581.98 |
8977.30 |
0.00 |
| 14:47 |
11721.99 |
9018.94 |
0.00 |
| 14:46 |
11740.27 |
9051.48 |
0.00 |
| 14:45 |
12086.35 |
9371.77 |
0.00 |
| 14:44 |
11991.44 |
9471.52 |
0.00 |
| 14:43 |
12134.69 |
9447.56 |
0.00 |
| 14:42 |
12090.33 |
9359.69 |
0.00 |
| 14:41 |
12081.89 |
9258.57 |
0.00 |
| 14:40 |
12232.55 |
9252.77 |
0.00 |
| 14:39 |
12417.74 |
9545.58 |
0.00 |
| 14:38 |
12302.16 |
9561.55 |
0.00 |
| 14:37 |
12853.23 |
9667.18 |
0.00 |
| 14:36 |
13013.89 |
9658.47 |
0.00 |
| 14:35 |
13092.82 |
9575.98 |
0.00 |
| 14:34 |
13123.37 |
9603.00 |
0.00 |
| 14:33 |
13123.37 |
9656.66 |
0.00 |
| 14:32 |
13076.79 |
9757.02 |
0.00 |
| 14:31 |
12961.37 |
9755.17 |
0.00 |
| 14:30 |
12716.00 |
9582.58 |
0.00 |
| 14:29 |
12759.09 |
9557.68 |
0.00 |
| 14:28 |
12758.20 |
9474.51 |
0.00 |
| 14:27 |
12467.95 |
9473.16 |
0.00 |
| 14:26 |
12467.95 |
9430.94 |
0.00 |
| 14:25 |
12511.06 |
9427.82 |
0.00 |
| 14:24 |
12434.20 |
9302.50 |
0.00 |
| 14:23 |
12507.86 |
9306.49 |
0.00 |
| 14:22 |
12439.04 |
9270.08 |
0.00 |
| 14:21 |
12459.47 |
9179.07 |
0.00 |
| 14:20 |
12282.02 |
9106.80 |
0.00 |
| 14:19 |
12173.95 |
9064.70 |
0.00 |
| 14:18 |
12035.30 |
9033.60 |
0.00 |
| 14:17 |
12512.78 |
9225.82 |
0.00 |
| 14:16 |
12556.65 |
9272.34 |
0.00 |
| 14:15 |
12568.17 |
9242.64 |
0.00 |
| 14:14 |
12890.41 |
9238.64 |
0.00 |
| 14:13 |
13025.70 |
9297.62 |
0.00 |
| 14:12 |
13106.44 |
9242.54 |
0.00 |
| 14:11 |
13150.85 |
9341.54 |
0.00 |
| 14:10 |
13161.47 |
9319.35 |
0.00 |
| 14:09 |
13080.29 |
9400.04 |
0.00 |
| 14:08 |
13138.33 |
9446.08 |
0.00 |
| 14:07 |
12835.32 |
9489.46 |
0.00 |
| 14:06 |
13134.00 |
9597.72 |
0.00 |
| 14:05 |
13241.50 |
9708.68 |
0.00 |
| 14:04 |
13384.49 |
9877.91 |
0.00 |
| 14:03 |
13466.69 |
10164.52 |
0.00 |
| 14:02 |
13443.54 |
10183.98 |
0.00 |
| 14:01 |
13762.03 |
10787.05 |
0.00 |
| 14:00 |
13994.98 |
10763.53 |
0.00 |
| 13:59 |
14120.57 |
10822.56 |
0.00 |
| 13:58 |
14120.57 |
10765.77 |
0.00 |
| 13:57 |
14112.14 |
10836.66 |
0.00 |
| 13:56 |
14312.71 |
10931.62 |
0.00 |
| 13:55 |
14396.64 |
10995.98 |
0.00 |
| 13:54 |
14396.64 |
11049.71 |
0.00 |
| 13:53 |
14582.22 |
11102.58 |
0.00 |
| 13:52 |
14652.08 |
11272.53 |
0.00 |
| 13:51 |
14652.08 |
11295.18 |
0.00 |
| 13:50 |
14563.04 |
11245.81 |
0.00 |
| 13:49 |
14732.66 |
11168.11 |
0.00 |
| 13:48 |
14894.52 |
11260.63 |
0.00 |
| 13:47 |
15132.18 |
11277.04 |
0.00 |
| 13:46 |
15473.10 |
11280.11 |
0.00 |
| 13:45 |
15473.07 |
11242.66 |
0.00 |
| 13:44 |
15991.10 |
11341.42 |
0.00 |
| 13:43 |
16121.43 |
11548.53 |
0.00 |
| 13:42 |
16067.34 |
11539.98 |
0.00 |
| 13:41 |
16354.17 |
11555.57 |
0.00 |
| 13:40 |
16764.20 |
11784.21 |
0.00 |
| 13:39 |
16970.33 |
11950.40 |
0.00 |
| 13:38 |
17014.15 |
11991.97 |
0.00 |
| 13:37 |
17041.45 |
12009.33 |
0.00 |
| 13:36 |
16729.80 |
11504.77 |
0.00 |
| 13:35 |
16665.87 |
11533.81 |
0.00 |
| 13:34 |
16785.18 |
11573.12 |
0.00 |
| 13:33 |
16923.32 |
11628.56 |
0.00 |
| 13:32 |
16981.96 |
11554.22 |
0.00 |
| 13:31 |
16951.08 |
11386.59 |
0.00 |
| 13:30 |
17188.29 |
11465.14 |
0.00 |
| 13:29 |
17168.25 |
11386.02 |
0.00 |
| 13:28 |
17367.28 |
11345.36 |
0.00 |
| 13:27 |
17602.88 |
11552.68 |
0.00 |
| 13:26 |
17646.16 |
11669.86 |
0.00 |
| 13:25 |
17495.93 |
11922.51 |
0.00 |
| 13:24 |
17593.14 |
11974.00 |
0.00 |
| 13:23 |
17780.50 |
12199.83 |
0.00 |
| 13:22 |
17735.63 |
12405.27 |
0.00 |
| 13:21 |
17712.08 |
12489.17 |
0.00 |
| 13:20 |
17575.35 |
12481.49 |
0.00 |
| 13:19 |
18313.83 |
12702.87 |
0.00 |
| 13:18 |
13256.58 |
10892.83 |
0.00 |
| 13:17 |
12555.20 |
10744.68 |
0.00 |
| 13:16 |
13112.33 |
10655.35 |
0.00 |
| 13:15 |
12944.18 |
10564.25 |
0.00 |
| 13:14 |
13060.87 |
10517.52 |
0.00 |
| 13:13 |
12578.56 |
10327.12 |
0.00 |
| 13:12 |
12372.56 |
10190.52 |
0.00 |
| 13:11 |
12417.42 |
10324.98 |
0.00 |
| 13:10 |
10697.24 |
8649.28 |
0.00 |
| 13:09 |
10773.80 |
8525.94 |
0.00 |
| 13:08 |
9888.07 |
7837.76 |
0.00 |
| 13:07 |
7622.58 |
7230.54 |
0.00 |
| 13:06 |
6347.65 |
6842.63 |
0.00 |
| 13:05 |
6365.82 |
6709.48 |
0.00 |
| 13:04 |
6387.15 |
6818.25 |
0.00 |
| 13:03 |
6290.43 |
6823.91 |
0.00 |
| 13:02 |
6147.43 |
6760.48 |
0.00 |
| 13:01 |
6147.43 |
6762.26 |
0.00 |
| 11:30 |
6200.44 |
6734.44 |
0.00 |
| 11:29 |
6207.80 |
6738.33 |
0.00 |
| 11:28 |
5656.77 |
6678.86 |
0.00 |
| 11:27 |
5563.76 |
6707.62 |
0.00 |
| 11:26 |
5473.91 |
6725.32 |
0.00 |
| 11:25 |
5813.50 |
6884.26 |
0.00 |
| 11:24 |
5813.50 |
6882.48 |
0.00 |
| 11:23 |
5813.50 |
6867.41 |
0.00 |
| 11:22 |
5863.85 |
6892.99 |
0.00 |
| 11:21 |
5863.85 |
6943.87 |
0.00 |
| 11:20 |
5814.31 |
6913.78 |
0.00 |
| 11:19 |
5866.94 |
6927.01 |
0.00 |
| 11:18 |
5940.74 |
6903.54 |
0.00 |
| 11:17 |
5940.74 |
6896.88 |
0.00 |
| 11:16 |
5931.03 |
7128.14 |
0.00 |
| 11:15 |
5945.55 |
7203.48 |
0.00 |
| 11:14 |
6270.06 |
7348.50 |
0.00 |
| 11:13 |
6376.84 |
7358.71 |
0.00 |
| 11:12 |
6379.06 |
7211.89 |
0.00 |
| 11:11 |
6498.67 |
6971.90 |
0.00 |
| 11:10 |
6389.09 |
6985.20 |
0.00 |
| 11:09 |
6029.84 |
7001.14 |
0.00 |
| 11:08 |
6085.74 |
7037.05 |
0.00 |
| 11:07 |
6314.18 |
6988.70 |
0.00 |
| 11:06 |
6247.59 |
6856.97 |
0.00 |
| 11:05 |
6470.48 |
6890.35 |
0.00 |
| 11:04 |
4872.60 |
5724.69 |
0.00 |
| 11:03 |
4016.34 |
4613.39 |
0.00 |
| 11:02 |
3794.67 |
4379.82 |
0.00 |
| 11:01 |
2167.18 |
3783.60 |
0.00 |
| 11:00 |
1678.60 |
3405.09 |
0.00 |
| 10:59 |
1553.56 |
3403.71 |
0.00 |
| 10:58 |
1112.73 |
3190.07 |
0.00 |
| 10:57 |
-17.52 |
3082.00 |
0.00 |
| 10:56 |
-835.73 |
2820.32 |
0.00 |
| 10:55 |
-912.89 |
2784.13 |
0.00 |
| 10:54 |
-768.26 |
2771.78 |
0.00 |
| 10:53 |
-671.13 |
2899.40 |
0.00 |
| 10:52 |
-942.41 |
2762.49 |
0.00 |
| 10:51 |
-1103.90 |
2925.20 |
0.00 |
| 10:50 |
-1103.90 |
2878.51 |
0.00 |
| 10:49 |
-962.35 |
2721.47 |
0.00 |
| 10:48 |
-804.89 |
2722.35 |
0.00 |
| 10:47 |
-429.08 |
2830.51 |
0.00 |
| 10:46 |
-637.81 |
2892.17 |
0.00 |
| 10:45 |
-489.41 |
2818.97 |
0.00 |
| 10:44 |
-1018.42 |
2691.03 |
0.00 |
| 10:43 |
-953.69 |
2732.90 |
0.00 |
| 10:42 |
-960.72 |
2630.57 |
0.00 |
| 10:41 |
-1099.52 |
2600.15 |
0.00 |
| 10:40 |
-1130.36 |
2565.32 |
0.00 |
| 10:39 |
-1185.50 |
2748.39 |
0.00 |
| 10:38 |
-1187.74 |
2691.05 |
0.00 |
| 10:37 |
-1223.86 |
2720.55 |
0.00 |
| 10:36 |
-1265.26 |
2737.25 |
0.00 |
| 10:35 |
-1236.64 |
2658.01 |
0.00 |
| 10:34 |
-846.30 |
2848.04 |
0.00 |
| 10:33 |
-776.62 |
2710.88 |
0.00 |
| 10:32 |
-759.88 |
2678.70 |
0.00 |
| 10:31 |
-791.58 |
2607.22 |
0.00 |
| 10:30 |
-692.94 |
2487.71 |
0.00 |
| 10:29 |
-452.70 |
2489.74 |
0.00 |
| 10:28 |
-291.85 |
2381.48 |
0.00 |
| 10:27 |
-216.27 |
2092.99 |
0.00 |
| 10:26 |
-314.57 |
1982.75 |
0.00 |
| 10:25 |
-201.23 |
1561.55 |
0.00 |
| 10:24 |
-2648.90 |
780.34 |
0.00 |
| 10:23 |
-2686.13 |
707.87 |
0.00 |
| 10:22 |
-2723.79 |
640.41 |
0.00 |
| 10:21 |
-2800.91 |
518.68 |
0.00 |
| 10:20 |
-2331.36 |
677.59 |
0.00 |
| 10:19 |
-2501.20 |
628.88 |
0.00 |
| 10:18 |
-2622.82 |
600.31 |
0.00 |
| 10:17 |
-2655.35 |
566.02 |
0.00 |
| 10:16 |
-2981.37 |
98.42 |
0.00 |
| 10:15 |
-3192.54 |
58.47 |
0.00 |
| 10:14 |
-3175.42 |
-128.52 |
0.00 |
| 10:13 |
-3080.32 |
-8.45 |
0.00 |
| 10:12 |
-2976.18 |
205.62 |
0.00 |
| 10:11 |
-3026.73 |
220.93 |
0.00 |
| 10:10 |
-3202.53 |
207.69 |
0.00 |
| 10:09 |
-3109.49 |
112.78 |
0.00 |
| 10:08 |
-3211.38 |
89.93 |
0.00 |
| 10:07 |
-3111.20 |
92.59 |
0.00 |
| 10:06 |
-3095.73 |
-20.11 |
0.00 |
| 10:05 |
-2652.39 |
189.29 |
0.00 |
| 10:04 |
-2339.28 |
118.08 |
0.00 |
| 10:03 |
-2681.52 |
-85.02 |
0.00 |
| 10:02 |
-2623.47 |
-166.80 |
0.00 |
| 10:01 |
-2562.02 |
-154.98 |
0.00 |
| 10:00 |
-2781.65 |
-380.63 |
0.00 |
| 09:59 |
-2869.53 |
-668.32 |
0.00 |
| 09:58 |
-2907.24 |
-637.20 |
0.00 |
| 09:57 |
-2945.36 |
-720.64 |
0.00 |
| 09:56 |
-2915.35 |
-793.15 |
0.00 |
| 09:55 |
-3072.98 |
-548.03 |
0.00 |
| 09:54 |
-4073.97 |
-960.73 |
0.00 |
| 09:53 |
-4330.02 |
-1319.06 |
0.00 |
| 09:52 |
-3615.95 |
-1212.26 |
0.00 |
| 09:51 |
-3610.74 |
-1149.08 |
0.00 |
| 09:50 |
-3769.05 |
-1294.17 |
0.00 |
| 09:49 |
-3517.14 |
-1243.56 |
0.00 |
| 09:48 |
-3298.63 |
-1302.89 |
0.00 |
| 09:47 |
-3495.96 |
-1417.77 |
0.00 |
| 09:46 |
-2746.01 |
-1588.51 |
0.00 |
| 09:45 |
-3033.89 |
-1795.00 |
0.00 |
| 09:44 |
-2607.26 |
-1915.21 |
0.00 |
| 09:43 |
-2160.13 |
-1705.97 |
0.00 |
| 09:42 |
-1633.02 |
-1484.12 |
0.00 |
| 09:41 |
-1470.55 |
-1462.78 |
0.00 |
| 09:40 |
-1346.11 |
-1458.30 |
0.00 |
| 09:39 |
-1155.61 |
-1412.71 |
0.00 |
| 09:38 |
-1358.12 |
-1545.87 |
0.00 |
| 09:37 |
-1471.50 |
-1457.50 |
0.00 |
| 09:36 |
-1398.24 |
-1468.45 |
0.00 |
| 09:35 |
-1617.85 |
-1339.40 |
0.00 |
| 09:34 |
-1088.28 |
-1350.80 |
0.00 |
| 09:33 |
-767.51 |
-1247.64 |
0.00 |
| 09:32 |
110.77 |
-626.68 |
0.00 |
| 09:31 |
-90.50 |
-666.35 |
0.00 |
| 09:30 |
-262.12 |
-115.53 |
0.00 |
|
| 大单资金：9426.30万元 |
成交额占比：2.93% |
| 中单资金：9176.43万元 |
成交额占比：2.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
44.29 |
1.28% |
15464.11 |
-42465.09 |
9426.30 |
2.93% |
9176.43 |
2.85% |
-3138.62 |
-0.97% |
| 20251106 |
43.73 |
1.06% |
10553.22 |
-67108.25 |
2017.36 |
0.83% |
683.00 |
0.28% |
7852.86 |
3.22% |
| 20251105 |
43.27 |
2.56% |
18869.88 |
-76596.59 |
12172.75 |
4.46% |
9602.88 |
3.52% |
-2905.75 |
-1.07% |
| 20251104 |
42.19 |
-3.74% |
-32953.26 |
-33486.47 |
-23369.44 |
-10.00% |
-12527.99 |
-5.36% |
2944.17 |
1.26% |
| 20251103 |
43.83 |
-3.69% |
-24384.02 |
-39270.63 |
-42712.06 |
-9.39% |
-6767.38 |
-1.49% |
25095.42 |
5.52% |
| 20251031 |
45.51 |
-0.65% |
-27358.36 |
71095.52 |
-15216.86 |
-2.84% |
-23698.10 |
-4.42% |
11556.60 |
2.16% |
| 20251030 |
45.81 |
-0.41% |
-18008.38 |
93222.07 |
-7470.98 |
-1.22% |
-9422.38 |
-1.54% |
-1115.02 |
-0.18% |
| 20251029 |
46.00 |
4.31% |
65948.18 |
100474.99 |
55282.87 |
10.60% |
14507.64 |
2.78% |
-3842.33 |
-0.74% |
| 20251028 |
44.10 |
-1.41% |
-47380.33 |
36948.52 |
-29153.60 |
-7.48% |
-12781.74 |
-3.28% |
-5444.99 |
-1.40% |
| 20251027 |
44.73 |
6.00% |
94605.82 |
62031.37 |
67654.09 |
10.01% |
16014.92 |
2.37% |
10936.81 |
1.62% |
| 20251024 |
42.20 |
1.27% |
8602.27 |
12848.98 |
6909.69 |
3.49% |
1554.86 |
0.79% |
137.72 |
0.07% |
| 20251023 |
41.67 |
0.24% |
3665.87 |
-9129.47 |
-218.06 |
-0.14% |
-1562.88 |
-0.97% |
5446.81 |
3.37% |
| 20251022 |
41.57 |
-1.38% |
-13732.86 |
-8635.37 |
-8243.60 |
-6.23% |
-5865.81 |
-4.44% |
376.55 |
0.28% |
| 20251021 |
42.15 |
0.29% |
-13829.22 |
10784.39 |
-4070.75 |
-2.22% |
-5826.77 |
-3.18% |
-3931.70 |
-2.14% |
| 20251020 |
42.03 |
3.73% |
13476.41 |
-19435.20 |
18471.70 |
7.40% |
3419.95 |
1.37% |
-8415.24 |
-3.37% |
| 20251017 |
40.52 |
-3.68% |
-21716.60 |
-46205.18 |
-15068.76 |
-7.35% |
-9529.57 |
-4.65% |
2881.73 |
1.41% |
| 20251016 |
42.07 |
0.45% |
2687.21 |
-153645.60 |
276.04 |
0.12% |
-1319.99 |
-0.56% |
3731.16 |
1.58% |
| 20251015 |
41.88 |
2.20% |
20929.55 |
-116215.36 |
11176.16 |
4.52% |
1296.86 |
0.52% |
8456.53 |
3.42% |
| 20251014 |
40.98 |
-4.48% |
-41960.21 |
-123301.59 |
-34290.34 |
-9.59% |
-15371.93 |
-4.30% |
7702.06 |
2.15% |
| 20251013 |
42.90 |
-3.36% |
-10997.33 |
-49748.61 |
-8298.28 |
-2.24% |
-8327.76 |
-2.24% |
5628.71 |
1.52% |
| 20251010 |
44.39 |
-9.96% |
-129778.75 |
-111075.62 |
-122509.18 |
-18.41% |
-31156.75 |
-4.68% |
23887.18 |
3.59% |
| 20251009 |
49.30 |
5.61% |
66585.02 |
27638.51 |
37706.28 |
5.96% |
24995.37 |
3.95% |
3883.37 |
0.61% |
| 20250930 |
46.68 |
1.94% |
32096.15 |
-5930.47 |
4089.93 |
0.73% |
13541.06 |
2.41% |
14465.16 |
2.58% |
| 20250929 |
45.79 |
4.04% |
48910.98 |
-54860.01 |
39262.64 |
7.63% |
4937.57 |
0.96% |
4710.77 |
0.92% |
| 20250926 |
44.01 |
-4.82% |
-90458.79 |
-85137.27 |
-69625.29 |
-14.82% |
-26420.84 |
-5.62% |
5587.34 |
1.19% |
| 20250925 |
46.24 |
2.64% |
23018.93 |
-7314.10 |
16204.95 |
2.37% |
4927.51 |
0.72% |
1886.47 |
0.28% |
| 20250924 |
45.05 |
1.76% |
37071.78 |
-30106.50 |
4137.30 |
0.69% |
18309.18 |
3.05% |
14625.30 |
2.44% |
| 20250923 |
44.27 |
-0.67% |
-39309.20 |
-50154.64 |
-44839.61 |
-8.58% |
805.18 |
0.15% |
4725.23 |
0.90% |
| 20250922 |
44.57 |
1.53% |
11703.21 |
11832.07 |
8985.38 |
2.63% |
4412.20 |
1.29% |
-1694.37 |
-0.50% |
| 20250919 |
43.90 |
-1.35% |
6882.99 |
-106154.39 |
8197.88 |
1.67% |
-8090.34 |
-1.64% |
6775.45 |
1.38% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
