| 002074国轩高科 今日实时资金流向 |
| 14:50 |
-1017.80 |
-1757.66 |
-1476.85 |
| 14:49 |
-1017.80 |
-1763.73 |
-1478.80 |
| 14:48 |
-1017.80 |
-1791.91 |
-1498.75 |
| 14:47 |
-1017.80 |
-1785.41 |
-1492.90 |
| 14:46 |
-1017.80 |
-1815.76 |
-1504.61 |
| 14:45 |
-1017.80 |
-1824.43 |
-1486.63 |
| 14:44 |
-974.48 |
-1812.30 |
-1482.95 |
| 14:43 |
-974.48 |
-1787.61 |
-1460.21 |
| 14:42 |
-974.48 |
-1752.72 |
-1460.65 |
| 14:41 |
-940.47 |
-1752.72 |
-1473.65 |
| 14:40 |
-940.47 |
-1729.32 |
-1482.77 |
| 14:39 |
-940.47 |
-1741.46 |
-1482.35 |
| 14:38 |
-940.47 |
-1770.27 |
-1513.07 |
| 14:37 |
-940.47 |
-1741.48 |
-1520.66 |
| 14:36 |
-903.24 |
-1697.53 |
-1475.40 |
| 14:35 |
-737.36 |
-1627.33 |
-1386.51 |
| 14:34 |
-678.55 |
-1503.64 |
-1293.42 |
| 14:33 |
-596.53 |
-1429.00 |
-1191.87 |
| 14:32 |
-596.53 |
-1429.00 |
-1177.99 |
| 14:31 |
-563.09 |
-1421.19 |
-1186.24 |
| 14:30 |
-563.09 |
-1422.92 |
-1178.42 |
| 14:29 |
-563.09 |
-1366.91 |
-1166.49 |
| 14:28 |
-563.09 |
-1353.89 |
-1186.03 |
| 14:27 |
-563.09 |
-1361.93 |
-1187.99 |
| 14:26 |
-563.09 |
-1361.93 |
-1177.14 |
| 14:25 |
-563.09 |
-1361.93 |
-1176.49 |
| 14:24 |
-528.14 |
-1380.18 |
-1174.54 |
| 14:23 |
-528.14 |
-1360.63 |
-1168.46 |
| 14:22 |
-528.14 |
-1322.37 |
-1143.89 |
| 14:21 |
-528.14 |
-1322.37 |
-1148.24 |
| 14:20 |
-528.14 |
-1362.37 |
-1163.46 |
| 14:19 |
-528.14 |
-1374.75 |
-1167.38 |
| 14:18 |
-528.14 |
-1406.25 |
-1189.54 |
| 14:17 |
-528.14 |
-1396.26 |
-1186.50 |
| 14:16 |
-528.14 |
-1407.77 |
-1217.33 |
| 14:15 |
-528.14 |
-1395.63 |
-1237.95 |
| 14:14 |
-528.14 |
-1378.05 |
-1220.81 |
| 14:13 |
-528.14 |
-1367.20 |
-1216.91 |
| 14:12 |
-528.14 |
-1357.00 |
-1207.15 |
| 14:11 |
-528.14 |
-1349.19 |
-1200.64 |
| 14:10 |
-528.14 |
-1371.98 |
-1207.59 |
| 14:09 |
-565.68 |
-1357.66 |
-1204.12 |
| 14:08 |
-565.68 |
-1322.74 |
-1195.66 |
| 14:07 |
-565.68 |
-1303.00 |
-1183.73 |
| 14:06 |
-565.68 |
-1295.42 |
-1172.02 |
| 14:05 |
-565.68 |
-1289.34 |
-1130.15 |
| 14:04 |
-532.48 |
-1269.16 |
-1092.18 |
| 14:03 |
-532.48 |
-1274.81 |
-1087.62 |
| 14:02 |
-532.48 |
-1268.73 |
-1078.72 |
| 14:01 |
-532.48 |
-1275.46 |
-1077.64 |
| 14:00 |
-532.48 |
-1270.03 |
-1069.18 |
| 13:59 |
-532.48 |
-1234.88 |
-1065.72 |
| 13:58 |
-532.48 |
-1210.13 |
-1044.44 |
| 13:57 |
-532.48 |
-1162.10 |
-1036.62 |
| 13:56 |
-532.48 |
-1179.72 |
-1036.63 |
| 13:55 |
-532.48 |
-1212.33 |
-1050.75 |
| 13:54 |
-532.48 |
-1216.89 |
-1051.62 |
| 13:53 |
-486.19 |
-1221.89 |
-1060.07 |
| 13:52 |
-486.19 |
-1215.38 |
-1052.68 |
| 13:51 |
-486.19 |
-1204.94 |
-1065.51 |
| 13:50 |
-486.19 |
-1204.94 |
-1063.77 |
| 13:49 |
-486.19 |
-1222.34 |
-1062.47 |
| 13:48 |
-486.19 |
-1184.72 |
-1064.65 |
| 13:47 |
-486.19 |
-1184.72 |
-1059.65 |
| 13:46 |
-486.19 |
-1180.59 |
-1066.40 |
| 13:45 |
-486.19 |
-1207.78 |
-1067.05 |
| 13:44 |
-486.19 |
-1207.78 |
-1065.10 |
| 13:43 |
-486.19 |
-1182.57 |
-1072.06 |
| 13:42 |
-486.19 |
-1182.57 |
-1077.28 |
| 13:41 |
-486.19 |
-1201.89 |
-1078.58 |
| 13:40 |
-486.19 |
-1186.64 |
-1067.29 |
| 13:39 |
-486.19 |
-1180.12 |
-1058.16 |
| 13:38 |
-486.19 |
-1180.12 |
-1040.34 |
| 13:37 |
-486.19 |
-1180.12 |
-1029.69 |
| 13:36 |
-486.19 |
-1173.60 |
-1027.95 |
| 13:35 |
-486.19 |
-1153.38 |
-1021.97 |
| 13:34 |
-529.47 |
-1173.35 |
-1022.76 |
| 13:33 |
-476.19 |
-1173.35 |
-1024.76 |
| 13:32 |
-476.19 |
-1053.01 |
-1025.42 |
| 13:31 |
-476.19 |
-1028.83 |
-1018.46 |
| 13:30 |
-476.19 |
-967.42 |
-1009.09 |
| 13:29 |
-476.19 |
-977.01 |
-1001.69 |
| 13:28 |
-476.19 |
-902.14 |
-1003.44 |
| 13:27 |
-476.19 |
-912.16 |
-1019.56 |
| 13:26 |
-476.19 |
-912.16 |
-1014.77 |
| 13:25 |
-476.19 |
-830.45 |
-1004.98 |
| 13:24 |
-476.19 |
-847.05 |
-1002.81 |
| 13:23 |
-476.19 |
-839.21 |
-1007.84 |
| 13:22 |
-622.72 |
-875.58 |
-1021.79 |
| 13:21 |
-654.51 |
-995.72 |
-1063.57 |
| 13:20 |
-654.51 |
-986.37 |
-1096.41 |
| 13:19 |
-654.51 |
-975.50 |
-1104.91 |
| 13:18 |
-654.51 |
-963.11 |
-1103.60 |
| 13:17 |
-654.51 |
-937.68 |
-1114.70 |
| 13:16 |
-654.51 |
-920.49 |
-1106.88 |
| 13:15 |
-654.51 |
-922.25 |
-1121.89 |
| 13:14 |
-654.51 |
-971.19 |
-1131.69 |
| 13:13 |
-654.51 |
-938.14 |
-1125.17 |
| 13:12 |
-654.51 |
-949.23 |
-1129.74 |
| 13:11 |
-781.75 |
-986.43 |
-1135.61 |
| 13:10 |
-781.75 |
-986.43 |
-1144.31 |
| 13:09 |
-781.75 |
-1015.34 |
-1164.09 |
| 13:08 |
-781.75 |
-1023.61 |
-1160.62 |
| 13:07 |
-813.88 |
-1009.73 |
-1168.44 |
| 13:06 |
-813.88 |
-991.28 |
-1170.83 |
| 13:05 |
-813.88 |
-981.29 |
-1177.79 |
| 13:04 |
-813.88 |
-981.29 |
-1169.54 |
| 13:03 |
-813.88 |
-965.23 |
-1167.59 |
| 13:02 |
-781.98 |
-900.38 |
-1155.45 |
| 13:01 |
-781.98 |
-894.08 |
-1155.45 |
| 11:30 |
-781.98 |
-809.46 |
-1186.09 |
| 11:29 |
-781.98 |
-800.13 |
-1188.48 |
| 11:28 |
-781.98 |
-806.00 |
-1196.51 |
| 11:27 |
-781.98 |
-818.15 |
-1209.31 |
| 11:26 |
-723.18 |
-796.24 |
-1213.22 |
| 11:25 |
-723.18 |
-796.24 |
-1216.69 |
| 11:24 |
-779.81 |
-782.79 |
-1214.52 |
| 11:23 |
-779.81 |
-788.00 |
-1215.18 |
| 11:22 |
-779.81 |
-781.27 |
-1211.71 |
| 11:21 |
-779.81 |
-787.78 |
-1207.59 |
| 11:20 |
-815.17 |
-781.28 |
-1201.52 |
| 11:19 |
-815.17 |
-775.21 |
-1206.95 |
| 11:18 |
-854.90 |
-740.04 |
-1207.82 |
| 11:17 |
-854.90 |
-761.75 |
-1200.44 |
| 11:16 |
-854.90 |
-799.52 |
-1204.35 |
| 11:15 |
-854.90 |
-791.50 |
-1222.34 |
| 11:14 |
-854.90 |
-824.88 |
-1228.41 |
| 11:13 |
-854.90 |
-824.88 |
-1230.15 |
| 11:12 |
-768.38 |
-850.85 |
-1233.18 |
| 11:11 |
-768.38 |
-818.61 |
-1226.90 |
| 11:10 |
-670.10 |
-672.69 |
-995.25 |
| 11:09 |
-670.10 |
-613.37 |
-960.40 |
| 11:08 |
-670.10 |
-604.28 |
-947.84 |
| 11:07 |
-670.10 |
-572.02 |
-938.33 |
| 11:06 |
-576.36 |
-444.47 |
-825.94 |
| 11:05 |
-576.36 |
-424.32 |
-819.66 |
| 11:04 |
-371.60 |
-378.58 |
-786.06 |
| 11:03 |
-371.60 |
-378.58 |
-790.62 |
| 11:02 |
-371.60 |
-378.58 |
-796.91 |
| 11:01 |
-371.60 |
-356.25 |
-781.95 |
| 11:00 |
-371.60 |
-341.50 |
-784.99 |
| 10:59 |
-371.60 |
-365.15 |
-778.92 |
| 10:58 |
-371.60 |
-344.11 |
-753.76 |
| 10:57 |
-371.60 |
-344.11 |
-755.28 |
| 10:56 |
-371.60 |
-322.42 |
-749.21 |
| 10:55 |
-371.60 |
-323.72 |
-738.15 |
| 10:54 |
-371.60 |
-323.72 |
-730.35 |
| 10:53 |
-371.60 |
-335.86 |
-710.84 |
| 10:52 |
-371.60 |
-269.74 |
-652.54 |
| 10:51 |
-371.60 |
-177.94 |
-626.50 |
| 10:50 |
-371.60 |
-177.94 |
-618.91 |
| 10:49 |
-371.60 |
-186.64 |
-598.49 |
| 10:48 |
-422.46 |
-190.97 |
-589.14 |
| 10:47 |
-422.46 |
-181.22 |
-548.78 |
| 10:46 |
-422.46 |
-175.14 |
-554.65 |
| 10:45 |
-422.46 |
-186.64 |
-549.88 |
| 10:44 |
-422.46 |
-186.64 |
-559.00 |
| 10:43 |
-422.46 |
-185.78 |
-559.22 |
| 10:42 |
-422.46 |
-156.73 |
-535.37 |
| 10:41 |
-375.20 |
-107.08 |
-531.03 |
| 10:40 |
-375.20 |
-65.19 |
-534.08 |
| 10:39 |
-375.20 |
-97.74 |
-545.36 |
| 10:38 |
-375.20 |
-123.99 |
-561.84 |
| 10:37 |
-375.20 |
-129.20 |
-561.41 |
| 10:36 |
-344.00 |
-91.92 |
-533.25 |
| 10:35 |
-344.00 |
-79.99 |
-536.29 |
| 10:34 |
-344.00 |
-84.12 |
-546.06 |
| 10:33 |
-293.66 |
-76.31 |
-543.25 |
| 10:32 |
-326.29 |
-78.07 |
-545.88 |
| 10:31 |
-326.29 |
-78.07 |
-548.92 |
| 10:30 |
-326.29 |
-48.31 |
-444.00 |
| 10:29 |
-363.06 |
-85.72 |
-453.57 |
| 10:28 |
-433.24 |
-124.40 |
-466.62 |
| 10:27 |
-433.24 |
-111.80 |
-472.92 |
| 10:26 |
-516.79 |
-207.92 |
-496.13 |
| 10:25 |
-516.79 |
-207.92 |
-477.50 |
| 10:24 |
-516.79 |
-207.92 |
-478.80 |
| 10:23 |
-516.79 |
-185.16 |
-454.32 |
| 10:22 |
-516.79 |
-184.72 |
-446.29 |
| 10:21 |
-516.79 |
-192.96 |
-452.15 |
| 10:20 |
-516.79 |
-228.32 |
-466.25 |
| 10:19 |
-550.18 |
-228.32 |
-449.78 |
| 10:18 |
-550.18 |
-220.31 |
-438.96 |
| 10:17 |
-550.18 |
-256.70 |
-443.30 |
| 10:16 |
-550.18 |
-251.29 |
-428.78 |
| 10:15 |
-550.18 |
-251.29 |
-425.32 |
| 10:14 |
-550.18 |
-225.94 |
-386.76 |
| 10:13 |
-550.18 |
-219.86 |
-388.06 |
| 10:12 |
-550.18 |
-224.42 |
-388.72 |
| 10:11 |
-550.18 |
-157.08 |
-385.47 |
| 10:10 |
-509.42 |
-86.83 |
-323.48 |
| 10:09 |
-509.42 |
-75.54 |
-313.50 |
| 10:08 |
-509.42 |
-43.43 |
-297.45 |
| 10:07 |
-509.42 |
-43.43 |
-301.36 |
| 10:06 |
-509.42 |
-22.15 |
-303.32 |
| 10:05 |
-509.42 |
-29.54 |
-256.24 |
| 10:04 |
-509.42 |
-50.59 |
-274.04 |
| 10:03 |
-509.42 |
-31.50 |
-264.71 |
| 10:02 |
-509.42 |
-31.50 |
-252.78 |
| 10:01 |
-509.42 |
-60.17 |
-246.71 |
| 10:00 |
-462.16 |
-78.86 |
-258.22 |
| 09:59 |
-406.41 |
-76.91 |
-240.44 |
| 09:58 |
-357.41 |
-34.83 |
-257.37 |
| 09:57 |
-357.41 |
-32.88 |
-211.80 |
| 09:56 |
-357.41 |
-30.07 |
-221.14 |
| 09:55 |
-327.03 |
-6.41 |
-166.65 |
| 09:54 |
-327.03 |
-7.93 |
-176.86 |
| 09:53 |
-327.03 |
-13.14 |
-189.46 |
| 09:52 |
-327.03 |
-41.60 |
-178.39 |
| 09:51 |
-327.03 |
-63.53 |
-181.22 |
| 09:50 |
-255.20 |
-32.49 |
-195.34 |
| 09:49 |
-255.20 |
-30.14 |
-182.52 |
| 09:48 |
-255.20 |
-91.87 |
-196.02 |
| 09:47 |
-255.20 |
-87.97 |
-202.75 |
| 09:46 |
-223.07 |
-71.68 |
-159.55 |
| 09:45 |
-223.07 |
-96.24 |
-144.35 |
| 09:44 |
-223.07 |
-76.94 |
-136.76 |
| 09:43 |
-191.31 |
-67.19 |
-128.30 |
| 09:42 |
-191.31 |
-111.20 |
-146.31 |
| 09:41 |
-160.31 |
-78.66 |
-146.54 |
| 09:40 |
-160.31 |
-109.93 |
-179.10 |
| 09:39 |
-160.31 |
-109.93 |
-160.88 |
| 09:38 |
-160.31 |
-88.24 |
-142.47 |
| 09:37 |
-116.04 |
-41.42 |
-103.46 |
| 09:36 |
-116.04 |
-29.06 |
-102.61 |
| 09:35 |
-116.04 |
-26.04 |
-69.64 |
| 09:34 |
-116.04 |
-42.34 |
-56.21 |
| 09:33 |
-116.04 |
26.30 |
-22.11 |
| 09:32 |
-116.04 |
35.21 |
-12.56 |
| 09:31 |
-116.04 |
44.99 |
-35.44 |
| 09:30 |
0.00 |
-30.04 |
-1.31 |
|
| 大单资金：-1017.80万元 |
成交额占比：-5.19% |
| 中单资金：-1757.66万元 |
成交额占比：-8.96% |
| 小单资金：-1476.85万元 |
成交额占比：-7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
21.73 |
0.23% |
-364.84 |
-2383.75 |
-191.31 |
-7.71% |
-45.01 |
-1.81% |
-128.52 |
-5.18% |
| 20241217 |
21.68 |
0.23% |
3206.39 |
-3522.15 |
1583.38 |
4.26% |
858.74 |
2.31% |
764.27 |
2.05% |
| 20241216 |
21.63 |
-2.61% |
-4660.56 |
-8291.06 |
-429.78 |
-0.81% |
-5295.12 |
-9.98% |
1064.34 |
2.01% |
| 20241213 |
22.21 |
-2.12% |
-11269.22 |
-9833.05 |
-5482.71 |
-11.91% |
-4820.00 |
-10.47% |
-966.51 |
-2.10% |
| 20241212 |
22.69 |
0.53% |
4838.11 |
-4646.20 |
2136.67 |
4.54% |
1465.79 |
3.12% |
1235.65 |
2.63% |
| 20241211 |
22.57 |
-0.13% |
-1801.13 |
-7415.96 |
-1329.71 |
-3.27% |
-1224.70 |
-3.01% |
753.28 |
1.85% |
| 20241210 |
22.60 |
0.31% |
-2549.78 |
-11125.08 |
-3185.53 |
-4.98% |
1649.19 |
2.58% |
-1013.44 |
-1.58% |
| 20241209 |
22.53 |
-0.79% |
-5246.80 |
-15527.09 |
-1971.77 |
-5.03% |
-2448.10 |
-6.24% |
-826.93 |
-2.11% |
| 20241206 |
22.71 |
0.89% |
1715.57 |
-14606.61 |
-295.86 |
-0.59% |
1167.70 |
2.34% |
843.73 |
1.69% |
| 20241205 |
22.51 |
0.40% |
-1314.13 |
-10969.45 |
-633.09 |
-1.62% |
-664.43 |
-1.70% |
-16.61 |
-0.04% |
| 20241204 |
22.42 |
-2.01% |
-11243.40 |
-12263.76 |
-5038.83 |
-10.31% |
-4988.62 |
-10.21% |
-1215.95 |
-2.49% |
| 20241203 |
22.88 |
-1.72% |
-14986.17 |
-8918.72 |
-7587.54 |
-12.56% |
-5249.85 |
-8.69% |
-2148.78 |
-3.56% |
| 20241202 |
23.28 |
0.30% |
-2730.00 |
-22194.26 |
-1051.29 |
-1.54% |
-885.19 |
-1.30% |
-793.52 |
-1.16% |
| 20241129 |
23.21 |
0.30% |
2767.49 |
13367.51 |
3341.30 |
4.54% |
-695.78 |
-0.95% |
121.97 |
0.17% |
| 20241128 |
23.14 |
-0.34% |
-4649.61 |
2029.35 |
-1927.40 |
-2.54% |
-965.56 |
-1.27% |
-1756.65 |
-2.32% |
| 20241127 |
23.22 |
0.43% |
-2975.34 |
-720.20 |
-1693.79 |
-1.94% |
-1875.78 |
-2.15% |
594.23 |
0.68% |
| 20241126 |
23.12 |
-6.40% |
-33420.76 |
-2051.28 |
-20863.08 |
-15.04% |
-9456.41 |
-6.81% |
-3101.27 |
-2.23% |
| 20241125 |
24.70 |
8.81% |
43579.00 |
17250.19 |
34510.48 |
15.49% |
7084.15 |
3.18% |
1984.37 |
0.89% |
| 20241122 |
22.70 |
-4.42% |
-14176.48 |
-19020.88 |
-7996.86 |
-10.59% |
-4735.73 |
-6.27% |
-1443.89 |
-1.91% |
| 20241121 |
23.75 |
-1.29% |
-7314.04 |
-13031.82 |
-4676.95 |
-6.52% |
-2362.08 |
-3.29% |
-275.01 |
-0.38% |
| 20241120 |
24.06 |
0.38% |
-2637.78 |
-17185.72 |
-3024.87 |
-3.36% |
-872.23 |
-0.97% |
1259.32 |
1.40% |
| 20241119 |
23.97 |
3.27% |
-3697.58 |
-17798.15 |
-1561.61 |
-1.77% |
-1703.04 |
-1.93% |
-432.93 |
-0.49% |
| 20241118 |
23.21 |
-0.51% |
-4502.48 |
-23673.13 |
-1760.59 |
-2.02% |
-2222.78 |
-2.56% |
-519.11 |
-0.60% |
| 20241115 |
23.33 |
-3.71% |
-6437.14 |
-14789.41 |
-2007.80 |
-2.49% |
-4593.61 |
-5.71% |
164.27 |
0.20% |
| 20241114 |
24.23 |
-2.77% |
-12985.92 |
-17365.66 |
-8830.85 |
-8.03% |
-4079.74 |
-3.71% |
-75.33 |
-0.07% |
| 20241113 |
24.92 |
-0.52% |
-6822.91 |
-9288.11 |
-3637.30 |
-3.47% |
-3325.07 |
-3.17% |
139.46 |
0.13% |
| 20241112 |
25.05 |
-0.91% |
-14722.69 |
-10245.21 |
-7436.59 |
-4.59% |
-3737.23 |
-2.31% |
-3548.87 |
-2.19% |
| 20241111 |
25.28 |
4.90% |
19554.32 |
-3970.54 |
7123.13 |
3.81% |
8178.73 |
4.38% |
4252.46 |
2.28% |
| 20241108 |
24.10 |
-0.17% |
-9197.93 |
-3121.01 |
-4584.05 |
-3.32% |
-2801.93 |
-2.03% |
-1811.95 |
-1.31% |
| 20241107 |
24.14 |
1.26% |
-294.72 |
-2365.87 |
-753.30 |
-0.67% |
222.74 |
0.20% |
235.84 |
0.21% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
