002074国轩高科 今日实时资金流向 |
15:00 |
-1034.88 |
-1801.90 |
-815.80 |
14:59 |
-945.00 |
-1741.63 |
-763.61 |
14:58 |
-945.00 |
-1741.63 |
-763.61 |
14:57 |
-945.00 |
-1741.63 |
-761.09 |
14:56 |
-945.00 |
-1673.36 |
-786.91 |
14:55 |
-1161.07 |
-1665.83 |
-792.80 |
14:54 |
-1161.07 |
-1661.64 |
-826.40 |
14:53 |
-1161.07 |
-1655.99 |
-818.23 |
14:52 |
-1192.57 |
-1636.26 |
-829.78 |
14:51 |
-1192.57 |
-1652.86 |
-850.56 |
14:50 |
-1192.57 |
-1637.76 |
-840.51 |
14:49 |
-1192.57 |
-1599.19 |
-843.45 |
14:48 |
-1192.57 |
-1601.30 |
-854.36 |
14:47 |
-1156.76 |
-1598.50 |
-889.34 |
14:46 |
-972.20 |
-1573.57 |
-888.51 |
14:45 |
-972.20 |
-1514.24 |
-884.32 |
14:44 |
-594.44 |
-1486.74 |
-862.93 |
14:43 |
-634.13 |
-1506.09 |
-855.59 |
14:42 |
-634.13 |
-1560.87 |
-879.94 |
14:41 |
-634.13 |
-1633.66 |
-939.31 |
14:40 |
-634.13 |
-1613.13 |
-966.56 |
14:39 |
-634.13 |
-1605.38 |
-966.15 |
14:38 |
-634.13 |
-1612.93 |
-969.72 |
14:37 |
-599.77 |
-1612.93 |
-1016.87 |
14:36 |
-638.97 |
-1597.21 |
-1012.91 |
14:35 |
-680.28 |
-1605.60 |
-1030.93 |
14:34 |
-743.20 |
-1582.13 |
-1051.26 |
14:33 |
-743.20 |
-1587.79 |
-1050.43 |
14:32 |
-743.20 |
-1608.32 |
-1068.42 |
14:31 |
-696.55 |
-1619.21 |
-1066.13 |
14:30 |
-727.94 |
-1669.57 |
-1088.92 |
14:29 |
-727.94 |
-1696.53 |
-1171.23 |
14:28 |
-727.94 |
-1687.34 |
-1176.66 |
14:27 |
-727.94 |
-1729.73 |
-1196.29 |
14:26 |
-727.94 |
-1730.99 |
-1219.88 |
14:25 |
-682.26 |
-1758.53 |
-1219.05 |
14:24 |
-682.26 |
-1756.65 |
-1208.21 |
14:23 |
-682.26 |
-1772.31 |
-1195.91 |
14:22 |
-682.26 |
-1759.38 |
-1165.86 |
14:21 |
-682.26 |
-1759.38 |
-1158.14 |
14:20 |
-682.26 |
-1784.42 |
-1148.55 |
14:19 |
-731.07 |
-1755.84 |
-1157.74 |
14:18 |
-731.07 |
-1721.44 |
-1143.77 |
14:17 |
-605.97 |
-1686.83 |
-1124.80 |
14:16 |
-605.97 |
-1648.24 |
-1072.24 |
14:15 |
-557.97 |
-1599.00 |
-1053.67 |
14:14 |
-557.97 |
-1586.70 |
-1025.70 |
14:13 |
-557.97 |
-1572.92 |
-997.31 |
14:12 |
-557.97 |
-1546.40 |
-982.28 |
14:11 |
-557.97 |
-1542.22 |
-988.34 |
14:10 |
-557.97 |
-1542.64 |
-993.98 |
14:09 |
-557.97 |
-1511.74 |
-972.91 |
14:08 |
-557.97 |
-1524.28 |
-958.92 |
14:07 |
-599.32 |
-1503.40 |
-935.54 |
14:06 |
-599.32 |
-1501.11 |
-917.17 |
14:05 |
-599.32 |
-1502.16 |
-908.61 |
14:04 |
-558.36 |
-1493.79 |
-904.65 |
14:03 |
-602.67 |
-1474.78 |
-899.23 |
14:02 |
-665.78 |
-1430.28 |
-893.38 |
14:01 |
-912.06 |
-1498.32 |
-1033.43 |
14:00 |
-860.31 |
-1475.59 |
-1016.96 |
13:59 |
-1751.64 |
-1410.07 |
-1014.24 |
13:58 |
-1447.57 |
-1358.24 |
-999.83 |
13:57 |
-1291.37 |
-1343.60 |
-980.38 |
13:56 |
-1291.37 |
-1294.86 |
-939.59 |
13:55 |
-1291.37 |
-1250.09 |
-917.83 |
13:54 |
-1291.37 |
-1256.58 |
-911.97 |
13:53 |
-1291.37 |
-1226.65 |
-841.58 |
13:52 |
-1291.37 |
-1220.79 |
-821.07 |
13:51 |
-1291.37 |
-1200.27 |
-812.49 |
13:50 |
-1291.37 |
-1172.42 |
-796.24 |
13:49 |
-1291.37 |
-1169.49 |
-793.10 |
13:48 |
-1291.37 |
-1190.44 |
-775.52 |
13:47 |
-1259.98 |
-1190.44 |
-779.50 |
13:46 |
-1179.75 |
-1180.81 |
-783.49 |
13:45 |
-1179.75 |
-1166.35 |
-744.71 |
13:44 |
-1179.75 |
-1168.45 |
-740.32 |
13:43 |
-1179.75 |
-1168.45 |
-720.40 |
13:42 |
-1179.75 |
-1160.07 |
-706.35 |
13:41 |
-1179.75 |
-1149.59 |
-701.95 |
13:40 |
-1179.75 |
-1149.59 |
-711.40 |
13:39 |
-1179.75 |
-1146.87 |
-691.69 |
13:38 |
-1179.75 |
-1135.12 |
-667.78 |
13:37 |
-1179.75 |
-1135.55 |
-657.92 |
13:36 |
-1179.75 |
-1152.56 |
-646.80 |
13:35 |
-1215.23 |
-1166.41 |
-645.34 |
13:34 |
-1215.23 |
-1169.34 |
-645.97 |
13:33 |
-1215.23 |
-1175.63 |
-657.08 |
13:32 |
-1250.66 |
-1154.68 |
-647.24 |
13:31 |
-1250.66 |
-1162.86 |
-642.00 |
13:30 |
-1250.66 |
-1151.33 |
-633.82 |
13:29 |
-1286.09 |
-1216.92 |
-646.19 |
13:28 |
-1286.09 |
-1216.92 |
-647.66 |
13:27 |
-1286.09 |
-1195.98 |
-650.60 |
13:26 |
-1321.50 |
-1201.01 |
-652.91 |
13:25 |
-1321.50 |
-1191.38 |
-642.65 |
13:24 |
-1356.91 |
-1189.08 |
-644.54 |
13:23 |
-1318.78 |
-1172.33 |
-635.75 |
13:22 |
-1318.78 |
-1172.33 |
-629.88 |
13:21 |
-1354.22 |
-1138.17 |
-613.75 |
13:20 |
-1354.22 |
-1144.67 |
-613.55 |
13:19 |
-1354.22 |
-1134.19 |
-606.21 |
13:18 |
-1354.22 |
-1094.77 |
-599.51 |
13:17 |
-1354.22 |
-1104.00 |
-609.37 |
13:16 |
-1308.69 |
-1098.75 |
-610.43 |
13:15 |
-1308.69 |
-1090.99 |
-608.75 |
13:14 |
-1308.69 |
-1092.04 |
-602.03 |
13:13 |
-1308.69 |
-1065.38 |
-611.28 |
13:12 |
-1404.62 |
-1098.13 |
-687.47 |
13:11 |
-1404.62 |
-1135.49 |
-775.84 |
13:10 |
-1404.62 |
-1118.29 |
-777.95 |
13:09 |
-1404.62 |
-1130.46 |
-776.27 |
13:08 |
-1404.62 |
-1118.92 |
-747.95 |
13:07 |
-1404.62 |
-1118.08 |
-736.83 |
13:06 |
-1404.62 |
-1097.08 |
-717.09 |
13:05 |
-1404.62 |
-1062.43 |
-703.86 |
13:04 |
-1404.62 |
-1041.42 |
-700.71 |
13:03 |
-1404.62 |
-1042.47 |
-697.15 |
13:02 |
-1404.62 |
-1126.02 |
-750.06 |
13:01 |
-1404.62 |
-1111.77 |
-762.02 |
11:30 |
-1404.62 |
-1058.95 |
-722.42 |
11:29 |
-1404.62 |
-1076.98 |
-726.19 |
11:28 |
-1404.62 |
-1076.98 |
-715.09 |
11:27 |
-1404.62 |
-1076.98 |
-714.68 |
11:26 |
-1404.62 |
-1091.86 |
-704.62 |
11:25 |
-1404.62 |
-1132.08 |
-720.96 |
11:24 |
-1404.62 |
-1132.08 |
-703.16 |
11:23 |
-1404.62 |
-1132.08 |
-702.95 |
11:22 |
-1404.62 |
-1132.08 |
-700.65 |
11:21 |
-1404.62 |
-1122.03 |
-709.88 |
11:20 |
-1268.48 |
-1129.36 |
-707.78 |
11:19 |
-1268.48 |
-1125.60 |
-729.21 |
11:18 |
-1268.48 |
-1069.65 |
-719.36 |
11:17 |
-1268.48 |
-1048.48 |
-714.96 |
11:16 |
-1268.48 |
-1048.48 |
-655.38 |
11:15 |
-1268.48 |
-1021.82 |
-653.50 |
11:14 |
-1268.48 |
-1029.80 |
-644.89 |
11:13 |
-1268.48 |
-1034.01 |
-630.83 |
11:12 |
-1268.48 |
-1034.01 |
-628.31 |
11:11 |
-1231.70 |
-1049.35 |
-624.73 |
11:10 |
-1231.70 |
-1047.46 |
-644.06 |
11:09 |
-1231.70 |
-1078.55 |
-636.09 |
11:08 |
-1231.70 |
-1069.94 |
-644.70 |
11:07 |
-1231.70 |
-1077.92 |
-646.59 |
11:06 |
-1231.70 |
-1072.88 |
-621.81 |
11:05 |
-1185.29 |
-1115.10 |
-628.74 |
11:04 |
-1185.29 |
-1130.65 |
-628.53 |
11:03 |
-1185.29 |
-1147.24 |
-639.46 |
11:02 |
-1185.29 |
-1139.47 |
-644.71 |
11:01 |
-1185.29 |
-1139.68 |
-638.20 |
11:00 |
-1185.29 |
-1125.81 |
-620.56 |
10:59 |
-1185.29 |
-1119.29 |
-606.06 |
10:58 |
-1118.35 |
-1136.98 |
-617.02 |
10:57 |
-1118.35 |
-1159.08 |
-640.99 |
10:56 |
-1118.35 |
-1160.56 |
-679.89 |
10:55 |
-1149.46 |
-1171.26 |
-673.75 |
10:54 |
-1149.46 |
-1171.26 |
-682.99 |
10:53 |
-1149.46 |
-1179.04 |
-676.90 |
10:52 |
-1149.46 |
-1191.64 |
-684.88 |
10:51 |
-1149.46 |
-1242.20 |
-735.28 |
10:50 |
-1149.46 |
-1242.20 |
-744.09 |
10:49 |
-1149.46 |
-1249.95 |
-766.30 |
10:48 |
-1149.46 |
-1250.37 |
-770.91 |
10:47 |
-1149.46 |
-1244.93 |
-771.12 |
10:46 |
-1149.46 |
-1244.93 |
-770.29 |
10:45 |
-1149.46 |
-1244.93 |
-734.49 |
10:44 |
-1149.46 |
-1244.93 |
-723.39 |
10:43 |
-1149.46 |
-1238.64 |
-728.84 |
10:42 |
-1149.46 |
-1262.12 |
-706.63 |
10:41 |
-1149.46 |
-1251.44 |
-698.88 |
10:40 |
-1112.99 |
-1272.40 |
-678.77 |
10:39 |
-1112.99 |
-1282.69 |
-663.67 |
10:38 |
-1154.92 |
-1285.63 |
-649.85 |
10:37 |
-1154.92 |
-1312.46 |
-643.57 |
10:36 |
-1154.92 |
-1286.70 |
-647.77 |
10:35 |
-1154.92 |
-1278.33 |
-663.47 |
10:34 |
-1083.38 |
-1282.73 |
-662.85 |
10:33 |
-1083.38 |
-1273.73 |
-673.75 |
10:32 |
-1083.38 |
-1276.04 |
-689.45 |
10:31 |
-1083.38 |
-1263.28 |
-693.63 |
10:30 |
-1083.38 |
-1281.48 |
-691.76 |
10:29 |
-1083.38 |
-1278.97 |
-670.22 |
10:28 |
-1058.91 |
-1283.16 |
-679.64 |
10:27 |
-1058.91 |
-1235.02 |
-630.69 |
10:26 |
-1058.91 |
-1193.98 |
-591.74 |
10:25 |
-1058.91 |
-1176.81 |
-589.44 |
10:24 |
-1058.91 |
-1189.17 |
-600.96 |
10:23 |
-1058.91 |
-1157.77 |
-598.04 |
10:22 |
-979.38 |
-1122.40 |
-587.80 |
10:21 |
-979.38 |
-1122.40 |
-599.53 |
10:20 |
-875.48 |
-1084.30 |
-551.13 |
10:19 |
-875.48 |
-1084.10 |
-552.61 |
10:18 |
-875.48 |
-1086.00 |
-533.12 |
10:17 |
-807.37 |
-1153.29 |
-534.18 |
10:16 |
-738.35 |
-1101.92 |
-488.24 |
10:15 |
-738.35 |
-1052.59 |
-441.64 |
10:14 |
-630.62 |
-1001.57 |
-356.81 |
10:13 |
-630.62 |
-979.31 |
-282.06 |
10:12 |
-630.62 |
-943.39 |
-236.47 |
10:11 |
-599.31 |
-939.41 |
-225.13 |
10:10 |
-564.42 |
-862.08 |
-191.92 |
10:09 |
-529.69 |
-839.20 |
-159.10 |
10:08 |
-529.69 |
-867.84 |
-146.26 |
10:07 |
-529.69 |
-873.10 |
-166.90 |
10:06 |
-529.69 |
-852.71 |
-183.73 |
10:05 |
-529.69 |
-860.49 |
-206.25 |
10:04 |
-529.69 |
-798.23 |
-210.89 |
10:03 |
-311.57 |
-815.50 |
-209.83 |
10:02 |
-244.01 |
-818.03 |
-248.55 |
10:01 |
-244.01 |
-887.67 |
-282.64 |
10:00 |
-206.08 |
-879.26 |
-278.85 |
09:59 |
-152.32 |
-899.71 |
-257.57 |
09:58 |
-214.92 |
-904.98 |
-267.70 |
09:57 |
-214.92 |
-921.63 |
-265.81 |
09:56 |
-272.38 |
-922.07 |
-288.98 |
09:55 |
-309.15 |
-885.10 |
-284.16 |
09:54 |
-352.87 |
-805.29 |
-245.11 |
09:53 |
-394.88 |
-762.03 |
-246.17 |
09:52 |
-394.88 |
-706.81 |
-197.24 |
09:51 |
-425.99 |
-668.19 |
-177.30 |
09:50 |
-440.69 |
-652.24 |
-122.08 |
09:49 |
-403.71 |
-656.87 |
-122.52 |
09:48 |
-403.71 |
-621.93 |
-84.64 |
09:47 |
-403.71 |
-610.37 |
-111.00 |
09:46 |
-403.71 |
-664.21 |
-122.83 |
09:45 |
-373.08 |
-647.66 |
-165.48 |
09:44 |
-282.36 |
-567.83 |
-167.18 |
09:43 |
-243.68 |
-507.49 |
-148.04 |
09:42 |
-243.68 |
-461.18 |
-101.94 |
09:41 |
-213.36 |
-351.86 |
-116.72 |
09:40 |
-273.42 |
-274.46 |
-86.59 |
09:39 |
-273.42 |
-321.96 |
-69.51 |
09:38 |
-308.33 |
-241.45 |
-94.24 |
09:37 |
-312.53 |
-200.92 |
-134.64 |
09:36 |
-209.93 |
-228.94 |
-143.98 |
09:35 |
-209.93 |
-150.16 |
-144.65 |
09:34 |
-209.93 |
-76.38 |
-183.35 |
09:33 |
-247.23 |
-54.50 |
-168.05 |
09:32 |
-111.57 |
-0.91 |
-135.27 |
09:31 |
-48.60 |
-45.97 |
-120.90 |
09:30 |
35.36 |
17.68 |
11.71 |
|
大单资金:-1034.88万元 |
成交额占比:-3.16% |
中单资金:-1801.90万元 |
成交额占比:-5.51% |
小单资金:-815.80万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
20.96 |
-0.29% |
-3185.99 |
-1964.67 |
-1404.62 |
-7.28% |
-1058.95 |
-5.49% |
-722.42 |
-3.74% |
20250506 |
21.02 |
1.74% |
-3172.75 |
1256.70 |
-1634.62 |
-5.28% |
20.66 |
0.07% |
-1558.79 |
-5.04% |
20250430 |
20.66 |
1.32% |
1762.65 |
2510.40 |
872.38 |
3.42% |
79.96 |
0.31% |
810.31 |
3.17% |
20250429 |
20.39 |
1.39% |
3427.87 |
-301.57 |
1254.81 |
5.42% |
1074.74 |
4.64% |
1098.32 |
4.74% |
20250428 |
20.11 |
-0.79% |
-2557.48 |
-2650.28 |
-1052.62 |
-5.04% |
-1507.41 |
-7.22% |
2.55 |
0.01% |
20250425 |
20.27 |
1.20% |
3307.14 |
-2494.79 |
1816.75 |
8.43% |
1342.71 |
6.23% |
147.68 |
0.69% |
20250424 |
20.03 |
-0.64% |
-1875.85 |
-4649.69 |
-380.92 |
-1.88% |
-516.86 |
-2.55% |
-978.07 |
-4.83% |
20250423 |
20.16 |
0.30% |
-941.96 |
-4010.75 |
-1939.59 |
-8.60% |
292.59 |
1.30% |
705.04 |
3.13% |
20250422 |
20.10 |
-0.99% |
-3682.88 |
-2013.49 |
-1093.90 |
-5.83% |
-1181.83 |
-6.30% |
-1407.15 |
-7.50% |
20250421 |
20.30 |
0.40% |
415.51 |
-2534.84 |
-897.13 |
-5.05% |
363.44 |
2.04% |
949.20 |
5.34% |
20250418 |
20.22 |
0.25% |
2133.98 |
-1185.37 |
-338.15 |
-2.20% |
487.49 |
3.17% |
1984.64 |
12.90% |
20250417 |
20.17 |
-0.79% |
-146.03 |
2821.44 |
258.02 |
1.30% |
-589.65 |
-2.97% |
185.60 |
0.94% |
20250416 |
20.33 |
0.15% |
800.60 |
2961.33 |
57.67 |
0.23% |
-774.26 |
-3.13% |
1517.19 |
6.13% |
20250415 |
20.30 |
-0.29% |
-4879.89 |
3505.59 |
-1615.25 |
-6.27% |
-2411.57 |
-9.37% |
-853.07 |
-3.31% |
20250414 |
20.36 |
1.39% |
-1967.47 |
3743.74 |
452.34 |
1.36% |
-1154.00 |
-3.48% |
-1265.81 |
-3.81% |
20250411 |
20.08 |
2.19% |
5559.54 |
613.63 |
3668.66 |
10.47% |
547.50 |
1.56% |
1343.38 |
3.83% |
20250410 |
19.65 |
1.92% |
-3302.88 |
-5006.70 |
397.91 |
1.02% |
-1853.86 |
-4.74% |
-1846.93 |
-4.72% |
20250409 |
19.28 |
0.42% |
1319.22 |
-5668.10 |
601.93 |
1.33% |
-186.25 |
-0.41% |
903.54 |
2.00% |
20250408 |
19.20 |
-1.23% |
3250.91 |
-6794.55 |
-1377.10 |
-2.77% |
-128.45 |
-0.26% |
4756.46 |
9.57% |
20250407 |
19.44 |
-10.00% |
-189.18 |
-5941.77 |
-2677.77 |
-5.53% |
-3127.52 |
-6.46% |
5616.11 |
11.60% |
20250403 |
21.60 |
-1.05% |
-3588.65 |
-3570.98 |
-1951.67 |
-10.27% |
-1691.00 |
-8.90% |
54.02 |
0.28% |
20250402 |
21.83 |
-0.09% |
-22.58 |
-1278.22 |
-263.49 |
-1.47% |
-56.49 |
-0.32% |
297.40 |
1.66% |
20250401 |
21.85 |
0.32% |
713.08 |
-2325.35 |
-524.52 |
-2.39% |
340.53 |
1.55% |
897.07 |
4.08% |
20250331 |
21.78 |
-1.45% |
-2818.45 |
-2588.13 |
-524.32 |
-1.44% |
-1890.55 |
-5.19% |
-403.58 |
-1.11% |
20250328 |
22.10 |
-0.45% |
-2240.71 |
-3048.35 |
-306.98 |
-1.66% |
-441.89 |
-2.39% |
-1491.84 |
-8.07% |
20250327 |
22.20 |
-0.18% |
586.71 |
-6729.93 |
341.09 |
1.31% |
329.76 |
1.27% |
-84.14 |
-0.32% |
20250326 |
22.24 |
-0.40% |
-2783.84 |
-10697.20 |
-1310.62 |
-5.78% |
-498.53 |
-2.20% |
-974.69 |
-4.30% |
20250325 |
22.33 |
0.09% |
-2361.72 |
-13039.03 |
-787.30 |
-3.29% |
-395.75 |
-1.65% |
-1178.67 |
-4.93% |
20250324 |
22.31 |
-0.93% |
-1822.44 |
-15245.00 |
-984.54 |
-3.13% |
-526.90 |
-1.67% |
-311.00 |
-0.99% |
20250321 |
22.52 |
-1.79% |
-9135.48 |
-16104.52 |
-3988.56 |
-9.34% |
-4276.85 |
-10.02% |
-870.07 |
-2.04% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|