002074国轩高科 今日实时资金流向 |
15:00 |
-18219.68 |
-8779.77 |
-1282.85 |
14:59 |
-18180.32 |
-8807.17 |
-1266.90 |
14:58 |
-18180.32 |
-8807.17 |
-1266.90 |
14:57 |
-18180.32 |
-8778.02 |
-1267.15 |
14:56 |
-18307.31 |
-8653.84 |
-1257.80 |
14:55 |
-18088.74 |
-8608.30 |
-1172.54 |
14:54 |
-17998.25 |
-8519.02 |
-1183.60 |
14:53 |
-17779.24 |
-8525.07 |
-1127.49 |
14:52 |
-18122.97 |
-8384.70 |
-1091.60 |
14:51 |
-17796.65 |
-8427.15 |
-1120.05 |
14:50 |
-17877.96 |
-8523.47 |
-1184.18 |
14:49 |
-17891.94 |
-8514.56 |
-1157.54 |
14:48 |
-17891.94 |
-8394.33 |
-1175.55 |
14:47 |
-17868.02 |
-8314.26 |
-1125.70 |
14:46 |
-17668.67 |
-8409.62 |
-1218.38 |
14:45 |
-17674.66 |
-8402.40 |
-1194.70 |
14:44 |
-17746.01 |
-8374.27 |
-1178.54 |
14:43 |
-17612.30 |
-8457.66 |
-1164.32 |
14:42 |
-17795.04 |
-8458.87 |
-1219.59 |
14:41 |
-17795.04 |
-8299.49 |
-1147.00 |
14:40 |
-17331.85 |
-8103.24 |
-1142.77 |
14:39 |
-17161.92 |
-8030.54 |
-1084.31 |
14:38 |
-17003.14 |
-8026.04 |
-1034.83 |
14:37 |
-17042.68 |
-7954.53 |
-1001.08 |
14:36 |
-16955.28 |
-7964.30 |
-1007.32 |
14:35 |
-16922.18 |
-7841.75 |
-1037.67 |
14:34 |
-16922.18 |
-7819.95 |
-1014.86 |
14:33 |
-16939.95 |
-7912.44 |
-1073.29 |
14:32 |
-16939.95 |
-7935.74 |
-1071.00 |
14:31 |
-16906.91 |
-7900.97 |
-1074.52 |
14:30 |
-16906.91 |
-7912.52 |
-1086.80 |
14:29 |
-16906.91 |
-7941.82 |
-1073.54 |
14:28 |
-16799.22 |
-7946.88 |
-1113.88 |
14:27 |
-16862.75 |
-8075.75 |
-1141.72 |
14:26 |
-16893.25 |
-8048.52 |
-1125.73 |
14:25 |
-16908.72 |
-8018.80 |
-1110.98 |
14:24 |
-16868.47 |
-8067.07 |
-1117.75 |
14:23 |
-16868.47 |
-8218.58 |
-1112.53 |
14:22 |
-16868.47 |
-8197.62 |
-1089.09 |
14:21 |
-16868.47 |
-8141.52 |
-1110.81 |
14:20 |
-16794.87 |
-8133.06 |
-1057.91 |
14:19 |
-16664.08 |
-8111.60 |
-1065.42 |
14:18 |
-16837.16 |
-8119.12 |
-1116.91 |
14:17 |
-16703.20 |
-7906.11 |
-1007.16 |
14:16 |
-16516.76 |
-7811.29 |
-983.98 |
14:15 |
-16417.30 |
-7771.06 |
-951.49 |
14:14 |
-16365.53 |
-7672.30 |
-930.50 |
14:13 |
-16368.81 |
-7666.07 |
-933.52 |
14:12 |
-16392.26 |
-7706.37 |
-1023.05 |
14:11 |
-16509.25 |
-7773.19 |
-1054.59 |
14:10 |
-16509.25 |
-7772.45 |
-1070.34 |
14:09 |
-16569.17 |
-7747.50 |
-1043.14 |
14:08 |
-16569.17 |
-7709.58 |
-1021.70 |
14:07 |
-16523.19 |
-7625.19 |
-997.25 |
14:06 |
-16386.30 |
-7623.19 |
-992.51 |
14:05 |
-16386.30 |
-7629.95 |
-1006.03 |
14:04 |
-16386.30 |
-7622.98 |
-1006.29 |
14:03 |
-16387.63 |
-7493.43 |
-956.90 |
14:02 |
-16181.01 |
-7340.07 |
-899.44 |
14:01 |
-16017.51 |
-7275.31 |
-857.19 |
14:00 |
-16017.51 |
-7175.28 |
-809.69 |
13:59 |
-16017.51 |
-7102.75 |
-785.43 |
13:58 |
-16099.88 |
-7047.73 |
-790.68 |
13:57 |
-16099.88 |
-7004.52 |
-812.45 |
13:56 |
-16099.88 |
-7068.79 |
-799.23 |
13:55 |
-16010.65 |
-7020.78 |
-744.47 |
13:54 |
-15948.87 |
-6907.19 |
-710.95 |
13:53 |
-15982.92 |
-6943.80 |
-699.70 |
13:52 |
-15982.92 |
-6898.22 |
-666.14 |
13:51 |
-15886.97 |
-6983.68 |
-716.02 |
13:50 |
-15886.97 |
-6998.99 |
-683.41 |
13:49 |
-15966.51 |
-7005.26 |
-685.43 |
13:48 |
-15966.51 |
-6997.25 |
-687.44 |
13:47 |
-15966.51 |
-6988.24 |
-747.88 |
13:46 |
-15321.61 |
-6965.50 |
-768.92 |
13:45 |
-15232.72 |
-6962.52 |
-808.01 |
13:44 |
-15172.58 |
-6897.36 |
-793.22 |
13:43 |
-15172.58 |
-6852.27 |
-770.93 |
13:42 |
-15055.46 |
-6701.82 |
-658.56 |
13:41 |
-15055.46 |
-6664.72 |
-619.19 |
13:40 |
-14930.06 |
-6613.56 |
-592.87 |
13:39 |
-14930.06 |
-6601.03 |
-587.10 |
13:38 |
-14930.06 |
-6619.35 |
-539.47 |
13:37 |
-14945.40 |
-6523.83 |
-476.04 |
13:36 |
-14825.73 |
-6458.33 |
-394.23 |
13:35 |
-14825.73 |
-6425.19 |
-362.85 |
13:34 |
-14825.73 |
-6409.35 |
-335.21 |
13:33 |
-14914.97 |
-6232.57 |
-336.43 |
13:32 |
-14959.95 |
-6235.09 |
-304.29 |
13:31 |
-14959.95 |
-6178.54 |
-263.60 |
13:30 |
-14959.95 |
-6114.15 |
-204.24 |
13:29 |
-15055.12 |
-6022.30 |
-188.13 |
13:28 |
-15102.44 |
-6009.98 |
-171.78 |
13:27 |
-15102.44 |
-5978.35 |
-159.47 |
13:26 |
-15102.44 |
-5912.79 |
-175.32 |
13:25 |
-15102.44 |
-5851.42 |
-95.54 |
13:24 |
-15102.44 |
-5899.04 |
-87.50 |
13:23 |
-15069.94 |
-5883.96 |
-70.13 |
13:22 |
-15110.79 |
-5988.55 |
-99.89 |
13:21 |
-15110.79 |
-6082.99 |
-110.74 |
13:20 |
-15207.13 |
-6107.45 |
-137.66 |
13:19 |
-15249.73 |
-6207.54 |
-158.56 |
13:18 |
-15423.00 |
-6201.56 |
-139.28 |
13:17 |
-15423.00 |
-6217.86 |
-120.74 |
13:16 |
-15423.00 |
-6215.62 |
-100.19 |
13:15 |
-15580.03 |
-6188.77 |
-93.69 |
13:14 |
-15641.91 |
-6246.61 |
-43.87 |
13:13 |
-15641.91 |
-6298.19 |
-48.13 |
13:12 |
-15691.16 |
-6392.43 |
-30.13 |
13:11 |
-15644.23 |
-6321.68 |
17.79 |
13:10 |
-15644.23 |
-6301.72 |
32.27 |
13:09 |
-15644.23 |
-6389.97 |
63.22 |
13:08 |
-15612.27 |
-6437.67 |
72.71 |
13:07 |
-15612.27 |
-6435.19 |
62.16 |
13:06 |
-15550.44 |
-6331.90 |
29.13 |
13:05 |
-14963.16 |
-6141.54 |
223.69 |
13:04 |
-14963.16 |
-6043.61 |
297.39 |
13:03 |
-14963.16 |
-6016.39 |
377.36 |
13:02 |
-14900.16 |
-5885.11 |
468.62 |
13:01 |
-14828.02 |
-5870.59 |
513.22 |
11:30 |
-14742.60 |
-5775.69 |
552.94 |
11:29 |
-14692.58 |
-5800.99 |
540.17 |
11:28 |
-14732.84 |
-5768.25 |
537.66 |
11:27 |
-14677.32 |
-5748.26 |
556.16 |
11:26 |
-14677.32 |
-5760.78 |
518.12 |
11:25 |
-14677.32 |
-5789.03 |
463.12 |
11:24 |
-14682.32 |
-5718.43 |
459.28 |
11:23 |
-14672.93 |
-5599.92 |
545.13 |
11:22 |
-14610.48 |
-5468.55 |
568.84 |
11:21 |
-14610.48 |
-5481.57 |
637.08 |
11:20 |
-14610.48 |
-5404.06 |
699.85 |
11:19 |
-14610.48 |
-5299.97 |
710.10 |
11:18 |
-14685.71 |
-5258.90 |
723.88 |
11:17 |
-14685.71 |
-5316.09 |
683.74 |
11:16 |
-14934.32 |
-5350.90 |
632.88 |
11:15 |
-14934.32 |
-5209.95 |
643.87 |
11:14 |
-14934.32 |
-5098.21 |
669.86 |
11:13 |
-14857.32 |
-5065.99 |
701.60 |
11:12 |
-14814.64 |
-5051.53 |
713.07 |
11:11 |
-14878.12 |
-5141.33 |
628.78 |
11:10 |
-14240.44 |
-4629.23 |
801.60 |
11:09 |
-12844.08 |
-4291.01 |
1005.21 |
11:08 |
-12621.53 |
-4252.22 |
1057.77 |
11:07 |
-12621.53 |
-4220.67 |
1084.32 |
11:06 |
-12621.53 |
-4197.37 |
1066.96 |
11:05 |
-12673.35 |
-4147.86 |
1052.67 |
11:04 |
-12497.57 |
-4116.33 |
1105.71 |
11:03 |
-12250.28 |
-3967.19 |
952.28 |
11:02 |
-12134.12 |
-3774.14 |
891.84 |
11:01 |
-11583.89 |
-3628.38 |
993.56 |
11:00 |
-10876.13 |
-3558.39 |
1026.15 |
10:59 |
-10841.50 |
-3527.04 |
1055.51 |
10:58 |
-10915.50 |
-3523.81 |
1060.01 |
10:57 |
-10786.36 |
-3351.01 |
1106.13 |
10:56 |
-10711.58 |
-3254.71 |
1097.84 |
10:55 |
-10679.50 |
-2970.37 |
1196.23 |
10:54 |
-10545.38 |
-2746.14 |
1278.07 |
10:53 |
-10376.99 |
-2736.63 |
1283.56 |
10:52 |
-10305.55 |
-2668.74 |
1283.30 |
10:51 |
-10333.72 |
-2541.56 |
1249.84 |
10:50 |
-10333.72 |
-2509.64 |
1230.21 |
10:49 |
-10333.72 |
-2539.34 |
1241.25 |
10:48 |
-10333.72 |
-2524.51 |
1240.23 |
10:47 |
-10321.19 |
-2524.82 |
1226.88 |
10:46 |
-10303.36 |
-2539.18 |
1229.89 |
10:45 |
-10303.36 |
-2503.51 |
1222.33 |
10:44 |
-10262.41 |
-2407.53 |
1220.31 |
10:43 |
-10124.76 |
-2488.25 |
1219.54 |
10:42 |
-10124.76 |
-2492.77 |
1181.09 |
10:41 |
-10031.61 |
-2389.35 |
1200.66 |
10:40 |
-9930.68 |
-2284.65 |
1247.60 |
10:39 |
-9855.32 |
-2210.09 |
1280.49 |
10:38 |
-9760.80 |
-2147.52 |
1298.07 |
10:37 |
-9680.00 |
-2153.84 |
1288.99 |
10:36 |
-9578.89 |
-2111.05 |
1292.76 |
10:35 |
-9568.88 |
-2164.48 |
1241.39 |
10:34 |
-9359.73 |
-2230.77 |
1193.41 |
10:33 |
-9050.14 |
-2096.13 |
1232.59 |
10:32 |
-9049.39 |
-2015.47 |
1239.60 |
10:31 |
-9009.66 |
-2009.70 |
1272.77 |
10:30 |
-9009.66 |
-1989.86 |
1296.91 |
10:29 |
-9001.13 |
-2017.12 |
1343.48 |
10:28 |
-8953.15 |
-2060.14 |
1368.34 |
10:27 |
-9027.99 |
-2023.49 |
1413.79 |
10:26 |
-8926.32 |
-2171.39 |
1405.98 |
10:25 |
-8964.02 |
-2113.89 |
1420.27 |
10:24 |
-8913.49 |
-2240.30 |
1402.65 |
10:23 |
-8863.82 |
-2277.44 |
1385.78 |
10:22 |
-8876.36 |
-2291.53 |
1437.91 |
10:21 |
-8746.10 |
-2010.16 |
1483.53 |
10:20 |
-8441.54 |
-2003.12 |
1510.95 |
10:19 |
-8441.54 |
-1911.04 |
1524.53 |
10:18 |
-8441.54 |
-1932.48 |
1560.25 |
10:17 |
-8422.69 |
-1890.50 |
1634.18 |
10:16 |
-8255.86 |
-1663.42 |
1693.82 |
10:15 |
-8222.37 |
-1673.56 |
1634.62 |
10:14 |
-8172.02 |
-1701.51 |
1693.49 |
10:13 |
-7979.44 |
-1618.69 |
1607.26 |
10:12 |
-7830.21 |
-1527.31 |
1666.80 |
10:11 |
-7713.79 |
-1452.05 |
1722.95 |
10:10 |
-7672.95 |
-1404.42 |
1811.67 |
10:09 |
-7505.66 |
-1294.65 |
1896.54 |
10:08 |
-7350.49 |
-1244.05 |
1885.08 |
10:07 |
-7243.01 |
-1258.60 |
1908.57 |
10:06 |
-7209.31 |
-1263.86 |
1925.14 |
10:05 |
-7355.01 |
-1569.93 |
1843.85 |
10:04 |
-7986.86 |
-1923.26 |
1631.14 |
10:03 |
-7774.21 |
-1992.54 |
1502.37 |
10:02 |
-7812.17 |
-2166.58 |
1369.90 |
10:01 |
-7869.87 |
-2305.93 |
1418.46 |
10:00 |
-7886.49 |
-2265.99 |
1408.60 |
09:59 |
-7993.55 |
-2368.41 |
1375.00 |
09:58 |
-7772.87 |
-2425.66 |
1344.77 |
09:57 |
-7910.89 |
-2314.41 |
1384.54 |
09:56 |
-8557.60 |
-2362.10 |
1099.70 |
09:55 |
-7695.10 |
-1707.93 |
1438.78 |
09:54 |
-7403.07 |
-1471.76 |
1460.56 |
09:53 |
-7409.59 |
-1440.36 |
1370.69 |
09:52 |
-7370.78 |
-1436.92 |
1339.88 |
09:51 |
-7472.11 |
-1308.14 |
1204.27 |
09:50 |
-7251.53 |
-1136.61 |
1271.01 |
09:49 |
-7153.83 |
-1032.08 |
1226.19 |
09:48 |
-6920.12 |
-989.37 |
1256.59 |
09:47 |
-6765.56 |
-780.96 |
1109.48 |
09:46 |
-6627.59 |
-738.59 |
1081.50 |
09:45 |
-6437.21 |
-598.37 |
1097.22 |
09:44 |
-6247.20 |
-349.56 |
1177.53 |
09:43 |
-5634.73 |
-84.83 |
1335.95 |
09:42 |
-5438.17 |
-210.04 |
1287.79 |
09:41 |
-5575.82 |
-417.47 |
1142.83 |
09:40 |
-5627.55 |
-240.01 |
1122.07 |
09:39 |
-5275.35 |
-192.15 |
1187.46 |
09:38 |
-4961.03 |
-173.37 |
1089.25 |
09:37 |
-5018.30 |
-581.39 |
813.95 |
09:36 |
-5115.80 |
-448.10 |
779.32 |
09:35 |
-3896.36 |
-60.24 |
942.06 |
09:34 |
-3345.38 |
324.24 |
1001.43 |
09:33 |
-2879.41 |
1000.79 |
1228.10 |
09:32 |
-1684.78 |
634.20 |
1013.88 |
09:31 |
-793.96 |
444.84 |
847.72 |
09:30 |
-437.66 |
-206.99 |
-76.89 |
|
大单资金:-18219.68万元 |
成交额占比:-9.81% |
中单资金:-8779.77万元 |
成交额占比:-4.73% |
小单资金:-1282.85万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
24.91 |
-4.01% |
-28282.30 |
-66836.25 |
-18219.68 |
-9.81% |
-8779.77 |
-4.73% |
-1282.85 |
-0.69% |
20250527 |
25.95 |
4.01% |
19009.27 |
-6125.40 |
10771.40 |
3.25% |
8909.15 |
2.68% |
-671.28 |
-0.20% |
20250526 |
24.95 |
-1.19% |
-15673.28 |
640.18 |
-11264.66 |
-6.82% |
-5649.01 |
-3.42% |
1240.39 |
0.75% |
20250523 |
25.25 |
-2.51% |
-18805.45 |
3336.71 |
-7654.93 |
-2.74% |
-13939.98 |
-4.99% |
2789.46 |
1.00% |
20250522 |
25.90 |
-2.81% |
-34688.08 |
13909.81 |
-40468.38 |
-8.09% |
-2799.43 |
-0.56% |
8579.73 |
1.71% |
20250521 |
26.65 |
9.99% |
25613.84 |
45143.78 |
42491.17 |
12.76% |
-9087.17 |
-2.73% |
-7790.16 |
-2.34% |
20250520 |
24.23 |
4.80% |
32204.67 |
-1595.36 |
17536.98 |
6.98% |
11698.45 |
4.66% |
2969.24 |
1.18% |
20250519 |
23.12 |
0.09% |
-11569.54 |
-31363.18 |
-8568.13 |
-7.50% |
-3531.23 |
-3.09% |
529.82 |
0.46% |
20250516 |
23.10 |
0.26% |
4236.34 |
-15980.78 |
2918.17 |
2.68% |
-1022.62 |
-0.94% |
2340.79 |
2.15% |
20250515 |
23.04 |
-3.32% |
-11519.75 |
-35718.18 |
-9234.41 |
-7.96% |
-4190.41 |
-3.61% |
1905.07 |
1.64% |
20250514 |
23.83 |
-0.42% |
-4785.63 |
-24652.01 |
-4247.97 |
-3.22% |
-1352.37 |
-1.03% |
814.71 |
0.62% |
20250513 |
23.93 |
-0.91% |
-14020.79 |
-21438.92 |
-12230.84 |
-7.36% |
-498.69 |
-0.30% |
-1291.26 |
-0.78% |
20250512 |
24.15 |
3.87% |
7217.00 |
-10842.70 |
6814.27 |
2.41% |
-657.05 |
-0.23% |
1059.78 |
0.37% |
20250509 |
23.25 |
9.15% |
-42716.46 |
-16784.59 |
-16819.23 |
-12.94% |
-13657.71 |
-10.51% |
-12239.52 |
-9.42% |
20250508 |
21.30 |
1.43% |
4436.70 |
1289.45 |
1831.76 |
5.54% |
871.23 |
2.63% |
1733.71 |
5.24% |
20250507 |
21.00 |
-0.10% |
-3652.58 |
-1594.93 |
-1034.88 |
-3.16% |
-1801.90 |
-5.51% |
-815.80 |
-2.49% |
20250506 |
21.02 |
1.74% |
-3172.75 |
1256.70 |
-1634.62 |
-5.28% |
20.66 |
0.07% |
-1558.79 |
-5.04% |
20250430 |
20.66 |
1.32% |
1762.65 |
2510.40 |
872.38 |
3.42% |
79.96 |
0.31% |
810.31 |
3.17% |
20250429 |
20.39 |
1.39% |
3427.87 |
-301.57 |
1254.81 |
5.42% |
1074.74 |
4.64% |
1098.32 |
4.74% |
20250428 |
20.11 |
-0.79% |
-2557.48 |
-2650.28 |
-1052.62 |
-5.04% |
-1507.41 |
-7.22% |
2.55 |
0.01% |
20250425 |
20.27 |
1.20% |
3307.14 |
-2494.79 |
1816.75 |
8.43% |
1342.71 |
6.23% |
147.68 |
0.69% |
20250424 |
20.03 |
-0.64% |
-1875.85 |
-4649.69 |
-380.92 |
-1.88% |
-516.86 |
-2.55% |
-978.07 |
-4.83% |
20250423 |
20.16 |
0.30% |
-941.96 |
-4010.75 |
-1939.59 |
-8.60% |
292.59 |
1.30% |
705.04 |
3.13% |
20250422 |
20.10 |
-0.99% |
-3682.88 |
-2013.49 |
-1093.90 |
-5.83% |
-1181.83 |
-6.30% |
-1407.15 |
-7.50% |
20250421 |
20.30 |
0.40% |
415.51 |
-2534.84 |
-897.13 |
-5.05% |
363.44 |
2.04% |
949.20 |
5.34% |
20250418 |
20.22 |
0.25% |
2133.98 |
-1185.37 |
-338.15 |
-2.20% |
487.49 |
3.17% |
1984.64 |
12.90% |
20250417 |
20.17 |
-0.79% |
-146.03 |
2821.44 |
258.02 |
1.30% |
-589.65 |
-2.97% |
185.60 |
0.94% |
20250416 |
20.33 |
0.15% |
800.60 |
2961.33 |
57.67 |
0.23% |
-774.26 |
-3.13% |
1517.19 |
6.13% |
20250415 |
20.30 |
-0.29% |
-4879.89 |
3505.59 |
-1615.25 |
-6.27% |
-2411.57 |
-9.37% |
-853.07 |
-3.31% |
20250414 |
20.36 |
1.39% |
-1967.47 |
3743.74 |
452.34 |
1.36% |
-1154.00 |
-3.48% |
-1265.81 |
-3.81% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|