002074国轩高科 今日实时资金流向 |
15:00 |
-3396.25 |
-3311.59 |
2208.66 |
14:59 |
-3086.75 |
-3242.83 |
2037.80 |
14:58 |
-3086.75 |
-3242.83 |
2037.80 |
14:57 |
-3086.75 |
-3237.31 |
2004.64 |
14:56 |
-3017.81 |
-3218.93 |
1882.25 |
14:55 |
-2825.53 |
-3254.37 |
1788.64 |
14:54 |
-2687.47 |
-3299.50 |
1762.84 |
14:53 |
-2687.47 |
-3288.68 |
1714.94 |
14:52 |
-2687.47 |
-3361.90 |
1719.30 |
14:51 |
-2687.47 |
-3355.70 |
1660.36 |
14:50 |
-2687.47 |
-3350.42 |
1665.65 |
14:49 |
-2733.54 |
-3294.47 |
1684.53 |
14:48 |
-2823.11 |
-3306.68 |
1561.34 |
14:47 |
-2823.11 |
-3296.34 |
1571.68 |
14:46 |
-2720.99 |
-3314.29 |
1582.25 |
14:45 |
-2638.19 |
-3282.55 |
1621.35 |
14:44 |
-2638.19 |
-3199.49 |
1654.02 |
14:43 |
-2553.49 |
-3183.61 |
1680.02 |
14:42 |
-2599.55 |
-3197.43 |
1704.18 |
14:41 |
-2630.43 |
-3205.26 |
1722.60 |
14:40 |
-2535.52 |
-3132.46 |
1751.61 |
14:39 |
-2535.52 |
-3155.75 |
1760.59 |
14:38 |
-2576.74 |
-3148.85 |
1755.75 |
14:37 |
-2576.74 |
-3150.93 |
1706.71 |
14:36 |
-2611.95 |
-3173.26 |
1717.29 |
14:35 |
-2546.38 |
-3149.56 |
1719.36 |
14:34 |
-2546.38 |
-3177.87 |
1722.12 |
14:33 |
-2488.87 |
-3243.89 |
1717.50 |
14:32 |
-2348.89 |
-3204.99 |
1694.00 |
14:31 |
-2394.99 |
-3198.80 |
1611.99 |
14:30 |
-2417.76 |
-3223.64 |
1363.78 |
14:29 |
-2417.76 |
-3231.69 |
1365.61 |
14:28 |
-2417.76 |
-3205.27 |
1339.41 |
14:27 |
-2417.76 |
-3171.73 |
1345.61 |
14:26 |
-2466.75 |
-3099.31 |
1362.16 |
14:25 |
-2466.75 |
-3109.66 |
1357.10 |
14:24 |
-2466.75 |
-3033.08 |
1362.61 |
14:23 |
-2466.75 |
-3016.98 |
1283.02 |
14:22 |
-2466.75 |
-2983.66 |
1248.76 |
14:21 |
-2466.75 |
-2991.03 |
1226.02 |
14:20 |
-2466.75 |
-3025.00 |
1170.23 |
14:19 |
-2466.75 |
-3051.40 |
1165.18 |
14:18 |
-2434.37 |
-3057.84 |
1165.40 |
14:17 |
-2434.37 |
-2997.71 |
1161.04 |
14:16 |
-2388.48 |
-3029.86 |
1200.75 |
14:15 |
-2388.48 |
-3085.19 |
1187.20 |
14:14 |
-2388.48 |
-3143.46 |
1162.88 |
14:13 |
-2470.91 |
-3070.48 |
1166.31 |
14:12 |
-2425.10 |
-3079.89 |
1128.94 |
14:11 |
-2425.10 |
-3020.72 |
1120.22 |
14:10 |
-2425.10 |
-3048.23 |
1047.59 |
14:09 |
-2425.10 |
-3032.22 |
1050.33 |
14:08 |
-2425.10 |
-2980.92 |
1060.40 |
14:07 |
-2425.10 |
-2974.52 |
1055.59 |
14:06 |
-2442.48 |
-2980.71 |
1016.95 |
14:05 |
-2681.10 |
-2964.03 |
985.64 |
14:04 |
-2847.54 |
-2946.69 |
927.59 |
14:03 |
-2847.54 |
-2914.04 |
962.74 |
14:02 |
-2800.68 |
-2761.01 |
1041.54 |
14:01 |
-2800.68 |
-2657.89 |
1113.10 |
14:00 |
-2900.61 |
-2566.67 |
1152.16 |
13:59 |
-2702.40 |
-2447.64 |
1196.79 |
13:58 |
-2611.89 |
-2422.66 |
1213.52 |
13:57 |
-2465.83 |
-2383.67 |
1222.92 |
13:56 |
-2507.37 |
-2339.86 |
1234.16 |
13:55 |
-2507.37 |
-2324.03 |
1241.50 |
13:54 |
-2466.52 |
-2294.42 |
1240.34 |
13:53 |
-2420.59 |
-2264.36 |
1258.94 |
13:52 |
-2420.59 |
-2262.77 |
1237.58 |
13:51 |
-2369.16 |
-2319.71 |
1189.14 |
13:50 |
-2281.96 |
-2280.92 |
1215.07 |
13:49 |
-2295.26 |
-2218.51 |
1214.14 |
13:48 |
-2212.30 |
-2141.54 |
1218.50 |
13:47 |
-2205.20 |
-2073.49 |
1257.57 |
13:46 |
-2150.69 |
-2055.56 |
1251.36 |
13:45 |
-2150.69 |
-2080.39 |
1173.87 |
13:44 |
-2150.69 |
-2080.39 |
1180.76 |
13:43 |
-2018.55 |
-2087.75 |
1175.47 |
13:42 |
-1985.91 |
-2073.96 |
1154.99 |
13:41 |
-1985.91 |
-2087.76 |
1130.38 |
13:40 |
-1985.91 |
-2122.03 |
1136.13 |
13:39 |
-1953.03 |
-2104.34 |
1131.98 |
13:38 |
-2003.17 |
-2117.23 |
1108.29 |
13:37 |
-2003.17 |
-2148.97 |
1074.95 |
13:36 |
-2003.17 |
-2132.90 |
1069.42 |
13:35 |
-2039.27 |
-2124.40 |
1073.79 |
13:34 |
-2039.27 |
-2075.71 |
1082.05 |
13:33 |
-2039.27 |
-2085.15 |
1091.67 |
13:32 |
-1996.79 |
-1971.06 |
1131.16 |
13:31 |
-1996.79 |
-1992.44 |
1178.03 |
13:30 |
-1963.70 |
-1913.39 |
1226.75 |
13:29 |
-1963.70 |
-1899.60 |
1220.07 |
13:28 |
-1963.70 |
-1870.89 |
1230.87 |
13:27 |
-1903.26 |
-1823.33 |
1252.70 |
13:26 |
-1903.26 |
-1829.77 |
1243.73 |
13:25 |
-1903.26 |
-1782.89 |
1351.53 |
13:24 |
-1903.26 |
-1768.86 |
1342.78 |
13:23 |
-1903.26 |
-1807.05 |
1286.18 |
13:22 |
-1903.26 |
-1791.87 |
1278.82 |
13:21 |
-1903.26 |
-1750.29 |
1282.26 |
13:20 |
-1903.26 |
-1674.90 |
1300.42 |
13:19 |
-1903.26 |
-1611.42 |
1357.90 |
13:18 |
-1903.26 |
-1576.01 |
1369.86 |
13:17 |
-1903.26 |
-1555.55 |
1362.72 |
13:16 |
-1868.07 |
-1527.26 |
1388.48 |
13:15 |
-1868.07 |
-1503.32 |
1399.29 |
13:14 |
-1868.07 |
-1451.75 |
1370.52 |
13:13 |
-1868.07 |
-1495.68 |
1352.57 |
13:12 |
-1868.07 |
-1472.93 |
1365.20 |
13:11 |
-1868.07 |
-1386.99 |
1372.08 |
13:10 |
-1824.39 |
-1345.38 |
1377.36 |
13:09 |
-1746.40 |
-1240.04 |
1415.53 |
13:08 |
-1701.78 |
-1214.27 |
1396.17 |
13:07 |
-1586.78 |
-1128.95 |
1450.22 |
13:06 |
-1474.01 |
-1072.09 |
1452.27 |
13:05 |
-1441.53 |
-1003.63 |
1495.37 |
13:04 |
-1310.02 |
-987.05 |
1532.03 |
13:03 |
-1310.02 |
-958.44 |
1528.33 |
13:02 |
-1310.02 |
-913.66 |
1550.47 |
13:01 |
-1310.02 |
-824.82 |
1586.94 |
11:30 |
-1279.08 |
-698.31 |
1629.41 |
11:29 |
-1335.14 |
-719.10 |
1613.48 |
11:28 |
-1335.14 |
-712.42 |
1606.56 |
11:27 |
-1143.65 |
-721.88 |
1617.15 |
11:26 |
-1143.65 |
-651.05 |
1669.75 |
11:25 |
-1143.65 |
-587.30 |
1655.65 |
11:24 |
-1143.65 |
-565.37 |
1669.04 |
11:23 |
-1041.02 |
-477.06 |
1722.19 |
11:22 |
-1003.30 |
-453.47 |
1761.04 |
11:21 |
-950.06 |
-378.26 |
1797.85 |
11:20 |
-838.59 |
-288.86 |
1868.26 |
11:19 |
-838.59 |
-265.22 |
1874.75 |
11:18 |
-798.48 |
-254.57 |
1900.24 |
11:17 |
-798.48 |
-216.06 |
1897.69 |
11:16 |
-767.87 |
-188.24 |
1895.36 |
11:15 |
-767.87 |
-49.75 |
1952.15 |
11:14 |
-767.87 |
-4.76 |
1944.33 |
11:13 |
-767.87 |
92.53 |
1953.44 |
11:12 |
-731.24 |
125.25 |
1968.98 |
11:11 |
-671.08 |
193.02 |
2021.66 |
11:10 |
-670.16 |
219.03 |
2063.47 |
11:09 |
-670.16 |
275.95 |
2078.33 |
11:08 |
-549.88 |
324.33 |
2113.91 |
11:07 |
-565.28 |
358.06 |
2128.59 |
11:06 |
-634.00 |
269.51 |
2034.91 |
11:05 |
-634.00 |
276.72 |
1961.97 |
11:04 |
-584.37 |
-74.37 |
1682.16 |
11:03 |
-505.12 |
-168.14 |
1618.19 |
11:02 |
-505.12 |
-153.75 |
1638.86 |
11:01 |
-454.00 |
-135.86 |
1640.24 |
11:00 |
-454.00 |
-19.84 |
1657.45 |
10:59 |
-454.00 |
-65.08 |
1596.84 |
10:58 |
-454.00 |
-475.55 |
1251.86 |
10:57 |
-488.44 |
-546.99 |
1175.29 |
10:56 |
-488.44 |
-530.72 |
1136.22 |
10:55 |
-488.44 |
-484.91 |
1165.98 |
10:54 |
-369.80 |
-448.39 |
1186.91 |
10:53 |
-369.80 |
-458.65 |
1178.29 |
10:52 |
-234.60 |
-591.10 |
1160.11 |
10:51 |
-528.15 |
-818.54 |
960.82 |
10:50 |
-528.15 |
-831.55 |
1018.18 |
10:49 |
-622.47 |
-993.78 |
976.81 |
10:48 |
-744.31 |
-1056.24 |
934.33 |
10:47 |
-744.34 |
-1048.61 |
932.47 |
10:46 |
-707.25 |
-1046.53 |
925.04 |
10:45 |
-707.25 |
-1087.81 |
911.35 |
10:44 |
-707.25 |
-1093.39 |
933.61 |
10:43 |
-665.96 |
-1081.56 |
950.56 |
10:42 |
-665.96 |
-1097.80 |
932.92 |
10:41 |
-665.96 |
-1095.48 |
926.40 |
10:40 |
-707.72 |
-1185.96 |
836.41 |
10:39 |
-707.72 |
-1179.26 |
775.22 |
10:38 |
-658.58 |
-1286.07 |
760.39 |
10:37 |
-707.72 |
-1217.96 |
769.66 |
10:36 |
-707.72 |
-1204.52 |
766.64 |
10:35 |
-747.82 |
-1247.65 |
723.28 |
10:34 |
-845.28 |
-1218.52 |
677.89 |
10:33 |
-845.28 |
-1212.97 |
682.75 |
10:32 |
-886.95 |
-1191.45 |
727.40 |
10:31 |
-830.75 |
-1188.92 |
697.09 |
10:30 |
-830.75 |
-1229.42 |
704.02 |
10:29 |
-738.21 |
-1186.17 |
705.40 |
10:28 |
-574.18 |
-1085.38 |
732.28 |
10:27 |
-677.71 |
-1155.60 |
684.99 |
10:26 |
-553.60 |
-1148.67 |
668.54 |
10:25 |
-469.26 |
-1047.16 |
690.32 |
10:24 |
-543.47 |
-1090.30 |
714.64 |
10:23 |
-375.05 |
-1060.18 |
728.54 |
10:22 |
-375.05 |
-1040.72 |
733.17 |
10:21 |
-375.05 |
-1009.19 |
717.87 |
10:20 |
-283.15 |
-995.28 |
726.43 |
10:19 |
-340.97 |
-989.72 |
715.98 |
10:18 |
-230.14 |
-962.29 |
764.78 |
10:17 |
-230.14 |
-1079.76 |
682.45 |
10:16 |
-350.86 |
-1210.29 |
778.09 |
10:15 |
-293.32 |
-1202.34 |
532.69 |
10:14 |
-664.81 |
-1629.92 |
425.63 |
10:13 |
-823.29 |
-1761.13 |
364.10 |
10:12 |
-910.63 |
-1776.85 |
298.24 |
10:11 |
-910.63 |
-1790.25 |
292.46 |
10:10 |
-910.63 |
-1781.01 |
311.41 |
10:09 |
-975.83 |
-1830.00 |
279.27 |
10:08 |
-1092.00 |
-1871.66 |
214.83 |
10:07 |
-976.60 |
-1846.75 |
238.59 |
10:06 |
-976.60 |
-1817.20 |
231.65 |
10:05 |
-882.27 |
-1765.71 |
250.36 |
10:04 |
-976.57 |
-1656.30 |
148.54 |
10:03 |
-907.62 |
-1526.44 |
178.06 |
10:02 |
-817.89 |
-1500.79 |
214.60 |
10:01 |
-785.47 |
-1438.28 |
217.60 |
10:00 |
-785.47 |
-1486.73 |
277.64 |
09:59 |
-825.34 |
-1547.90 |
206.35 |
09:58 |
-966.67 |
-1586.32 |
181.12 |
09:57 |
-934.34 |
-1585.41 |
188.73 |
09:56 |
-901.96 |
-1574.32 |
195.21 |
09:55 |
-899.03 |
-1521.93 |
257.80 |
09:54 |
-1014.05 |
-1615.61 |
55.33 |
09:53 |
-968.41 |
-1535.28 |
94.92 |
09:52 |
-894.23 |
-1486.18 |
96.53 |
09:51 |
-894.55 |
-1409.41 |
109.96 |
09:50 |
-774.51 |
-1324.67 |
122.00 |
09:49 |
-743.35 |
-1318.16 |
162.67 |
09:48 |
-789.91 |
-1289.56 |
157.78 |
09:47 |
-922.30 |
-1325.82 |
36.57 |
09:46 |
-1471.33 |
-1517.69 |
-44.70 |
09:45 |
-1320.88 |
-1493.44 |
-43.42 |
09:44 |
-1320.88 |
-1506.26 |
-30.18 |
09:43 |
-1320.88 |
-1520.46 |
-60.89 |
09:42 |
-1172.67 |
-1522.63 |
-161.79 |
09:41 |
-1241.74 |
-1465.59 |
-339.49 |
09:40 |
-1151.08 |
-1509.30 |
-431.80 |
09:39 |
-1040.93 |
-1582.78 |
-540.86 |
09:38 |
-961.80 |
-1551.93 |
-531.22 |
09:37 |
-1004.75 |
-1313.28 |
-459.73 |
09:36 |
-1209.31 |
-1270.26 |
-658.71 |
09:35 |
-1175.47 |
-1254.16 |
-601.36 |
09:34 |
-1074.74 |
-1217.10 |
-588.10 |
09:33 |
-1123.41 |
-1174.97 |
-550.84 |
09:32 |
-901.54 |
-905.04 |
-459.38 |
09:31 |
-656.65 |
-762.38 |
-363.54 |
09:30 |
146.31 |
-97.00 |
35.88 |
|
大单资金:-3396.25万元 |
成交额占比:-4.43% |
中单资金:-3311.59万元 |
成交额占比:-4.32% |
小单资金:2208.66万元 |
成交额占比:2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
23.02 |
0.39% |
-4467.42 |
-234.72 |
-3387.85 |
-4.42% |
-3143.61 |
-4.10% |
2064.04 |
2.69% |
20250221 |
22.93 |
2.46% |
10747.04 |
-2021.14 |
5322.10 |
6.65% |
2343.98 |
2.93% |
3080.96 |
3.85% |
20250220 |
22.38 |
-0.84% |
-4656.39 |
-3756.35 |
-1560.87 |
-3.75% |
-2003.01 |
-4.82% |
-1092.51 |
-2.63% |
20250219 |
22.57 |
0.62% |
195.30 |
-2742.98 |
-507.60 |
-0.87% |
35.68 |
0.06% |
667.22 |
1.14% |
20250218 |
22.43 |
0.18% |
-361.10 |
-3806.88 |
-100.50 |
-0.12% |
1133.32 |
1.31% |
-1393.92 |
-1.61% |
20250217 |
22.39 |
-0.80% |
-7440.80 |
-5200.63 |
-5174.27 |
-9.19% |
-1413.56 |
-2.51% |
-852.97 |
-1.52% |
20250214 |
22.57 |
2.22% |
3192.63 |
-3075.35 |
3586.89 |
5.28% |
1893.42 |
2.79% |
-2287.68 |
-3.37% |
20250213 |
22.08 |
0.14% |
-4010.55 |
-6132.30 |
-547.50 |
-0.97% |
-1214.47 |
-2.15% |
-2248.58 |
-3.98% |
20250212 |
22.05 |
1.24% |
-403.26 |
-2279.62 |
-1571.50 |
-4.15% |
1355.49 |
3.58% |
-187.25 |
-0.49% |
20250211 |
21.78 |
-1.36% |
-3992.21 |
37.06 |
-1494.25 |
-5.71% |
-1973.83 |
-7.54% |
-524.13 |
-2.00% |
20250210 |
22.08 |
0.87% |
-4694.40 |
682.93 |
-3048.99 |
-6.97% |
-1517.77 |
-3.47% |
-127.64 |
-0.29% |
20250207 |
21.89 |
0.97% |
2177.51 |
3010.24 |
529.94 |
1.10% |
153.26 |
0.32% |
1494.31 |
3.09% |
20250206 |
21.68 |
3.68% |
11721.23 |
1738.55 |
3305.18 |
7.67% |
4012.45 |
9.31% |
4403.60 |
10.22% |
20250205 |
20.91 |
1.06% |
4809.67 |
-2350.49 |
745.18 |
3.12% |
862.49 |
3.61% |
3202.00 |
13.41% |
20250127 |
20.69 |
-1.10% |
-3091.57 |
-4933.45 |
-848.38 |
-5.03% |
-1446.86 |
-8.59% |
-796.33 |
-4.73% |
20250124 |
20.92 |
0.00% |
-101.63 |
-1047.26 |
-721.68 |
-3.28% |
-750.33 |
-3.41% |
1370.38 |
6.23% |
20250123 |
20.92 |
-0.19% |
-2893.48 |
502.04 |
-741.75 |
-3.18% |
-799.64 |
-3.43% |
-1352.09 |
-5.80% |
20250122 |
20.96 |
-0.95% |
-1380.43 |
797.37 |
-783.86 |
-4.05% |
-706.04 |
-3.64% |
109.47 |
0.57% |
20250121 |
21.16 |
-1.03% |
-3861.37 |
1213.08 |
-1837.78 |
-8.54% |
-1067.58 |
-4.96% |
-956.01 |
-4.44% |
20250120 |
21.38 |
2.00% |
4535.32 |
4993.48 |
3037.81 |
8.80% |
1020.61 |
2.96% |
476.90 |
1.38% |
20250117 |
20.96 |
0.14% |
1678.04 |
2532.17 |
827.62 |
4.18% |
648.16 |
3.27% |
202.26 |
1.02% |
20250116 |
20.93 |
0.10% |
-2588.59 |
354.75 |
-446.42 |
-1.94% |
-1213.83 |
-5.29% |
-928.34 |
-4.04% |
20250115 |
20.91 |
-0.33% |
-593.77 |
1094.76 |
-368.15 |
-1.40% |
-1394.41 |
-5.30% |
1168.79 |
4.44% |
20250114 |
20.98 |
3.05% |
5258.46 |
578.49 |
1942.62 |
5.42% |
2078.52 |
5.80% |
1237.32 |
3.45% |
20250113 |
20.36 |
1.19% |
2489.80 |
1005.36 |
576.50 |
2.55% |
346.09 |
1.53% |
1567.21 |
6.94% |
20250110 |
20.12 |
-1.52% |
-4050.09 |
1013.10 |
-1349.80 |
-6.37% |
-2059.16 |
-9.72% |
-641.13 |
-3.02% |
20250109 |
20.43 |
-0.05% |
809.11 |
919.87 |
293.59 |
1.51% |
377.36 |
1.95% |
138.16 |
0.71% |
20250108 |
20.44 |
-1.02% |
-2766.20 |
-3125.28 |
-884.42 |
-3.55% |
-1511.61 |
-6.07% |
-370.17 |
-1.49% |
20250107 |
20.65 |
2.43% |
4670.96 |
-6734.98 |
2369.49 |
9.01% |
1142.30 |
4.34% |
1159.17 |
4.41% |
20250106 |
20.16 |
1.15% |
2106.18 |
-8509.76 |
584.24 |
2.13% |
782.48 |
2.85% |
739.46 |
2.70% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|