002074国轩高科 今日实时资金流向 |
15:00 |
-18578.29 |
-5286.98 |
1088.48 |
14:59 |
-18773.93 |
-5378.17 |
1013.32 |
14:58 |
-18773.93 |
-5378.17 |
1013.32 |
14:57 |
-18773.93 |
-5378.17 |
1003.15 |
14:56 |
-18581.44 |
-5367.63 |
999.75 |
14:55 |
-18677.27 |
-5428.03 |
1041.93 |
14:54 |
-18637.61 |
-5553.99 |
1041.90 |
14:53 |
-18208.25 |
-5616.52 |
1038.19 |
14:52 |
-18104.51 |
-5622.09 |
1051.42 |
14:51 |
-17852.48 |
-5588.54 |
984.86 |
14:50 |
-17838.31 |
-5555.30 |
998.69 |
14:49 |
-17665.04 |
-5587.09 |
1017.16 |
14:48 |
-17829.61 |
-5649.96 |
1042.40 |
14:47 |
-17829.61 |
-5714.45 |
1067.33 |
14:46 |
-17958.64 |
-5776.99 |
1102.74 |
14:45 |
-17989.42 |
-5788.11 |
1063.05 |
14:44 |
-18018.95 |
-5832.41 |
1068.57 |
14:43 |
-17958.38 |
-5854.57 |
1073.17 |
14:42 |
-17999.90 |
-5953.89 |
957.57 |
14:41 |
-17999.90 |
-5935.79 |
913.00 |
14:40 |
-18014.05 |
-6022.20 |
854.55 |
14:39 |
-17759.05 |
-6001.01 |
849.32 |
14:38 |
-17665.96 |
-6047.42 |
839.46 |
14:37 |
-17440.16 |
-6064.95 |
857.58 |
14:36 |
-17514.56 |
-6147.98 |
728.07 |
14:35 |
-17478.62 |
-6134.36 |
744.99 |
14:34 |
-17284.63 |
-6213.71 |
723.76 |
14:33 |
-17253.88 |
-6271.24 |
686.83 |
14:32 |
-17076.17 |
-6303.16 |
632.94 |
14:31 |
-16898.32 |
-6254.27 |
631.39 |
14:30 |
-16898.33 |
-6254.92 |
662.76 |
14:29 |
-16884.17 |
-6275.88 |
688.29 |
14:28 |
-17182.44 |
-6264.19 |
659.32 |
14:27 |
-17182.44 |
-6276.21 |
597.77 |
14:26 |
-17193.22 |
-6258.37 |
589.46 |
14:25 |
-17190.46 |
-6248.54 |
519.60 |
14:24 |
-17230.15 |
-6291.94 |
480.09 |
14:23 |
-17311.02 |
-6268.58 |
441.04 |
14:22 |
-17346.38 |
-6321.73 |
382.97 |
14:21 |
-17340.57 |
-6332.51 |
339.67 |
14:20 |
-17340.90 |
-6260.68 |
383.56 |
14:19 |
-17298.53 |
-6256.70 |
415.48 |
14:18 |
-17256.46 |
-6207.27 |
419.15 |
14:17 |
-17228.20 |
-6153.53 |
439.41 |
14:16 |
-17277.43 |
-6151.97 |
424.65 |
14:15 |
-17369.49 |
-6265.23 |
267.73 |
14:14 |
-17369.49 |
-6226.91 |
252.99 |
14:13 |
-17369.49 |
-6272.91 |
267.69 |
14:12 |
-17369.49 |
-6273.67 |
291.27 |
14:11 |
-17370.12 |
-6273.06 |
295.86 |
14:10 |
-17305.50 |
-6228.36 |
120.95 |
14:09 |
-17222.77 |
-6194.38 |
160.15 |
14:08 |
-17191.20 |
-6170.19 |
211.96 |
14:07 |
-17155.61 |
-6104.89 |
193.53 |
14:06 |
-17217.02 |
-6088.32 |
158.83 |
14:05 |
-17136.67 |
-6165.95 |
134.90 |
14:04 |
-17117.97 |
-6248.13 |
178.43 |
14:03 |
-17117.98 |
-6237.11 |
142.85 |
14:02 |
-17582.44 |
-6205.02 |
-98.89 |
14:01 |
-17644.83 |
-6130.09 |
-166.83 |
14:00 |
-17596.26 |
-6306.92 |
-324.57 |
13:59 |
-17381.90 |
-6280.62 |
-374.06 |
13:58 |
-17366.63 |
-6168.06 |
-402.52 |
13:57 |
-17322.38 |
-6296.77 |
-431.56 |
13:56 |
-17276.59 |
-6293.13 |
-446.55 |
13:55 |
-17094.99 |
-6230.60 |
-456.34 |
13:54 |
-16935.71 |
-6138.79 |
-482.91 |
13:53 |
-15798.90 |
-5495.66 |
-390.19 |
13:52 |
-15126.68 |
-5293.57 |
-448.58 |
13:51 |
-15096.12 |
-5298.19 |
-597.47 |
13:50 |
-14785.93 |
-5341.01 |
-577.58 |
13:49 |
-14592.57 |
-5257.91 |
-616.73 |
13:48 |
-14312.01 |
-5175.15 |
-655.92 |
13:47 |
-13189.81 |
-5050.64 |
-590.15 |
13:46 |
-13082.36 |
-4983.91 |
-599.35 |
13:45 |
-13042.55 |
-4871.83 |
-648.68 |
13:44 |
-13042.55 |
-4823.75 |
-678.40 |
13:43 |
-12800.73 |
-4810.58 |
-673.21 |
13:42 |
-12845.72 |
-4713.60 |
-716.65 |
13:41 |
-12702.86 |
-4704.15 |
-701.42 |
13:40 |
-12092.41 |
-4372.78 |
-749.81 |
13:39 |
-10936.64 |
-4071.22 |
-713.73 |
13:38 |
-10856.91 |
-3954.97 |
-644.41 |
13:37 |
-10620.93 |
-3855.84 |
-641.97 |
13:36 |
-10587.46 |
-3615.76 |
-560.01 |
13:35 |
-10491.60 |
-3532.50 |
-528.99 |
13:34 |
-10414.17 |
-3411.41 |
-576.96 |
13:33 |
-10266.50 |
-3329.67 |
-585.61 |
13:32 |
-10383.70 |
-3388.44 |
-697.60 |
13:31 |
-10349.26 |
-3357.69 |
-740.07 |
13:30 |
-10349.26 |
-3383.86 |
-793.00 |
13:29 |
-10422.71 |
-3355.54 |
-799.72 |
13:28 |
-10437.84 |
-3312.59 |
-849.76 |
13:27 |
-10284.21 |
-3126.49 |
-891.53 |
13:26 |
-10167.23 |
-3152.93 |
-894.92 |
13:25 |
-9532.66 |
-3203.30 |
-956.11 |
13:24 |
-9563.41 |
-3178.14 |
-959.83 |
13:23 |
-9582.48 |
-3282.52 |
-971.63 |
13:22 |
-9033.15 |
-3087.50 |
-1049.09 |
13:21 |
-8571.99 |
-2799.80 |
-1035.75 |
13:20 |
-8250.66 |
-2760.19 |
-1053.90 |
13:19 |
-8292.16 |
-2657.23 |
-1080.65 |
13:18 |
-7993.95 |
-2681.85 |
-1084.99 |
13:17 |
-7993.95 |
-2642.80 |
-1118.23 |
13:16 |
-7952.73 |
-2524.40 |
-1146.87 |
13:15 |
-7938.90 |
-2366.82 |
-1152.75 |
13:14 |
-7938.90 |
-2395.77 |
-1157.69 |
13:13 |
-7939.82 |
-2495.87 |
-1179.32 |
13:12 |
-7734.91 |
-2497.52 |
-1209.02 |
13:11 |
-7009.59 |
-2070.51 |
-1125.94 |
13:10 |
-6890.71 |
-1971.03 |
-1145.37 |
13:09 |
-6890.71 |
-1803.47 |
-1095.80 |
13:08 |
-6741.92 |
-1894.06 |
-1237.54 |
13:07 |
-6189.90 |
-1812.99 |
-1214.38 |
13:06 |
-6158.45 |
-1821.99 |
-1169.06 |
13:05 |
-5999.62 |
-1789.30 |
-1191.57 |
13:04 |
-5879.50 |
-1652.57 |
-1164.19 |
13:03 |
-5147.64 |
-1345.06 |
-1035.29 |
13:02 |
-5052.00 |
-1313.92 |
-1036.85 |
13:01 |
-3726.79 |
-434.05 |
-808.73 |
11:30 |
-3469.22 |
-309.44 |
-749.68 |
11:29 |
-3535.26 |
-269.27 |
-735.20 |
11:28 |
-3255.60 |
-285.67 |
-727.17 |
11:27 |
-3255.60 |
-257.57 |
-687.87 |
11:26 |
-3255.60 |
-208.98 |
-676.68 |
11:25 |
-3186.23 |
-207.13 |
-674.83 |
11:24 |
-3145.07 |
-196.93 |
-679.16 |
11:23 |
-3145.07 |
-154.22 |
-646.36 |
11:22 |
-3145.07 |
-107.80 |
-645.75 |
11:21 |
-3147.25 |
-135.06 |
-627.80 |
11:20 |
-3147.25 |
-114.64 |
-643.28 |
11:19 |
-3001.67 |
-45.89 |
-565.85 |
11:18 |
-3001.67 |
-106.95 |
-586.30 |
11:17 |
-3001.67 |
-107.88 |
-607.05 |
11:16 |
-3035.71 |
-103.56 |
-622.52 |
11:15 |
-3035.71 |
-122.15 |
-679.12 |
11:14 |
-2751.08 |
-99.59 |
-689.64 |
11:13 |
-2751.08 |
-60.01 |
-731.70 |
11:12 |
-2720.18 |
-76.12 |
-740.05 |
11:11 |
-3028.95 |
-168.22 |
-724.55 |
11:10 |
-2698.92 |
-121.24 |
-739.08 |
11:09 |
-2518.74 |
-175.95 |
-774.96 |
11:08 |
-2534.23 |
-109.79 |
-784.24 |
11:07 |
-2534.23 |
-100.84 |
-810.53 |
11:06 |
-2534.23 |
-89.66 |
-794.88 |
11:05 |
-2370.36 |
-63.69 |
-782.20 |
11:04 |
-2452.63 |
-97.41 |
-767.13 |
11:03 |
-2431.31 |
-47.68 |
-761.26 |
11:02 |
-2493.13 |
7.95 |
-741.79 |
11:01 |
-2493.13 |
87.97 |
-720.17 |
11:00 |
-2399.49 |
220.87 |
-672.27 |
10:59 |
-2345.36 |
277.48 |
-649.39 |
10:58 |
-2280.97 |
341.25 |
-606.68 |
10:57 |
-2250.01 |
313.05 |
-594.61 |
10:56 |
-2219.99 |
305.91 |
-579.14 |
10:55 |
-2123.95 |
276.15 |
-558.39 |
10:54 |
-2161.15 |
278.91 |
-593.73 |
10:53 |
-2224.63 |
212.58 |
-616.35 |
10:52 |
-2290.31 |
240.42 |
-622.24 |
10:51 |
-2205.03 |
248.78 |
-604.28 |
10:50 |
-2205.03 |
235.15 |
-595.31 |
10:49 |
-2174.40 |
255.80 |
-570.62 |
10:48 |
-1993.57 |
241.55 |
-557.31 |
10:47 |
-1978.15 |
216.11 |
-557.96 |
10:46 |
-2156.13 |
-45.52 |
-593.99 |
10:45 |
-2156.13 |
29.70 |
-572.33 |
10:44 |
-2159.60 |
-119.19 |
-569.55 |
10:43 |
-2179.71 |
-85.50 |
-582.23 |
10:42 |
-2179.71 |
-33.91 |
-595.84 |
10:41 |
-2344.04 |
11.76 |
-592.50 |
10:40 |
-1321.68 |
137.85 |
-560.36 |
10:39 |
-1228.95 |
181.15 |
-570.28 |
10:38 |
-1197.76 |
215.73 |
-499.21 |
10:37 |
-1123.26 |
343.98 |
-313.19 |
10:36 |
-1068.84 |
245.37 |
-358.59 |
10:35 |
-977.95 |
289.87 |
-244.81 |
10:34 |
-977.95 |
305.01 |
-216.34 |
10:33 |
-944.49 |
303.76 |
-175.17 |
10:32 |
-999.33 |
248.44 |
-196.51 |
10:31 |
-933.71 |
275.32 |
-143.58 |
10:30 |
-790.36 |
297.31 |
-166.81 |
10:29 |
-837.17 |
354.32 |
-118.49 |
10:28 |
-929.61 |
376.31 |
-110.75 |
10:27 |
-939.26 |
478.38 |
-45.09 |
10:26 |
-919.40 |
484.49 |
-36.13 |
10:25 |
-1130.75 |
471.22 |
-106.71 |
10:24 |
-1079.94 |
465.00 |
-91.21 |
10:23 |
-1009.67 |
411.06 |
-124.68 |
10:22 |
-1009.67 |
480.45 |
-103.94 |
10:21 |
-1128.74 |
320.68 |
-152.61 |
10:20 |
-1128.74 |
429.85 |
-145.78 |
10:19 |
-1186.59 |
338.73 |
-211.74 |
10:18 |
-1338.13 |
296.94 |
-209.93 |
10:17 |
-1369.16 |
327.03 |
-195.68 |
10:16 |
-1716.34 |
253.18 |
-193.85 |
10:15 |
-1700.96 |
175.67 |
-299.75 |
10:14 |
-1515.04 |
177.19 |
-297.90 |
10:13 |
-1761.05 |
-95.23 |
-415.05 |
10:12 |
-1765.07 |
30.83 |
-336.28 |
10:11 |
-1507.53 |
104.13 |
-297.63 |
10:10 |
-1481.21 |
86.76 |
-299.19 |
10:09 |
-1444.37 |
36.25 |
-318.11 |
10:08 |
-1439.13 |
-9.92 |
-352.18 |
10:07 |
-1419.90 |
-138.22 |
-320.43 |
10:06 |
-1296.35 |
-34.11 |
-277.49 |
10:05 |
-1129.75 |
68.39 |
-326.42 |
10:04 |
-1155.31 |
35.06 |
-242.04 |
10:03 |
-1243.90 |
82.59 |
-215.80 |
10:02 |
-1200.44 |
28.16 |
-218.01 |
10:01 |
-934.22 |
-19.95 |
-240.58 |
10:00 |
-573.96 |
-14.10 |
-160.89 |
09:59 |
-453.70 |
60.71 |
-121.03 |
09:58 |
-212.52 |
161.31 |
-113.61 |
09:57 |
-249.71 |
291.41 |
-72.08 |
09:56 |
-303.03 |
318.97 |
-45.42 |
09:55 |
-166.51 |
465.36 |
12.19 |
09:54 |
4.65 |
620.60 |
37.62 |
09:53 |
-121.08 |
698.67 |
37.89 |
09:52 |
-1043.14 |
118.06 |
-47.03 |
09:51 |
-1294.81 |
328.16 |
24.32 |
09:50 |
-1239.42 |
76.34 |
-127.45 |
09:49 |
-954.82 |
103.46 |
-84.83 |
09:48 |
-859.67 |
102.52 |
-116.40 |
09:47 |
-828.10 |
338.62 |
51.25 |
09:46 |
-941.47 |
7.70 |
-48.71 |
09:45 |
-1673.93 |
-218.00 |
-34.53 |
09:44 |
-1527.38 |
-151.36 |
83.97 |
09:43 |
-1113.61 |
152.48 |
103.46 |
09:42 |
-1191.41 |
238.59 |
92.24 |
09:41 |
-1094.25 |
403.28 |
155.23 |
09:40 |
-586.82 |
538.74 |
180.37 |
09:39 |
-935.94 |
692.54 |
166.54 |
09:38 |
-621.56 |
725.79 |
234.38 |
09:37 |
-143.43 |
756.89 |
284.00 |
09:36 |
229.90 |
581.44 |
197.43 |
09:35 |
222.63 |
596.84 |
192.94 |
09:34 |
332.73 |
669.22 |
277.18 |
09:33 |
73.90 |
407.84 |
108.58 |
09:32 |
-348.41 |
611.08 |
259.47 |
09:31 |
150.43 |
327.02 |
133.57 |
09:30 |
-114.68 |
-304.77 |
-70.78 |
|
大单资金:-18578.29万元 |
成交额占比:-11.10% |
中单资金:-5286.98万元 |
成交额占比:-3.16% |
小单资金:1088.48万元 |
成交额占比:0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
30.93 |
-0.74% |
-4528.34 |
-18533.47 |
-3469.22 |
-3.92% |
-309.44 |
-0.35% |
-749.68 |
-0.85% |
20250728 |
31.16 |
1.93% |
7889.23 |
-25831.21 |
4976.27 |
2.28% |
998.23 |
0.46% |
1914.73 |
0.88% |
20250725 |
30.57 |
0.46% |
-2445.43 |
-37555.42 |
-1283.12 |
-0.67% |
181.43 |
0.10% |
-1343.74 |
-0.70% |
20250724 |
30.43 |
1.33% |
7209.24 |
-29615.72 |
4407.64 |
2.67% |
-1435.39 |
-0.87% |
4236.99 |
2.57% |
20250723 |
30.03 |
-2.88% |
-29826.03 |
-35097.93 |
-23165.04 |
-10.90% |
-10332.58 |
-4.86% |
3671.59 |
1.73% |
20250722 |
30.92 |
-0.87% |
-13565.54 |
-18118.52 |
-10766.96 |
-4.41% |
-3604.51 |
-1.48% |
805.93 |
0.33% |
20250721 |
31.19 |
0.22% |
-16687.14 |
-23778.60 |
-6747.94 |
-2.82% |
-6522.45 |
-2.73% |
-3416.75 |
-1.43% |
20250718 |
31.22 |
4.07% |
22457.47 |
-32480.92 |
6656.58 |
1.77% |
15373.29 |
4.08% |
427.60 |
0.11% |
20250717 |
30.00 |
1.97% |
5402.87 |
-49338.12 |
-1074.57 |
-0.52% |
5522.63 |
2.69% |
954.81 |
0.47% |
20250716 |
29.42 |
0.07% |
-8651.76 |
-52751.32 |
-6185.63 |
-5.72% |
-3703.10 |
-3.43% |
1236.97 |
1.14% |
20250715 |
29.40 |
-2.23% |
-18209.33 |
-74592.59 |
-16427.04 |
-7.51% |
-5846.30 |
-2.67% |
4064.01 |
1.86% |
20250714 |
30.07 |
-0.66% |
-23066.49 |
-72743.68 |
-15450.26 |
-10.17% |
-7385.16 |
-4.86% |
-231.07 |
-0.15% |
20250711 |
30.27 |
1.20% |
-12195.85 |
-66175.47 |
-10200.62 |
-4.04% |
-2465.06 |
-0.98% |
469.83 |
0.19% |
20250710 |
29.91 |
-0.43% |
-12551.84 |
-66004.96 |
-4487.77 |
-2.54% |
-7915.38 |
-4.48% |
-148.69 |
-0.08% |
20250709 |
30.04 |
-0.96% |
-34986.79 |
-68279.24 |
-28026.90 |
-8.33% |
-522.83 |
-0.16% |
-6437.06 |
-1.91% |
20250708 |
30.33 |
-0.33% |
-25442.23 |
-49159.96 |
-14578.13 |
-7.73% |
-6959.36 |
-3.69% |
-3904.74 |
-2.07% |
20250707 |
30.43 |
-0.69% |
-21054.97 |
-67644.10 |
-8882.05 |
-6.03% |
-5710.03 |
-3.88% |
-6462.89 |
-4.39% |
20250704 |
30.64 |
-1.73% |
-9977.99 |
-73399.11 |
-10030.11 |
-4.10% |
-4616.82 |
-1.89% |
4668.94 |
1.91% |
20250703 |
31.18 |
0.19% |
-15411.94 |
-84422.48 |
-6762.05 |
-2.68% |
-2756.62 |
-1.09% |
-5893.27 |
-2.34% |
20250702 |
31.12 |
-1.92% |
-18441.30 |
-79502.21 |
-8907.62 |
-4.62% |
-10047.38 |
-5.22% |
513.70 |
0.27% |
20250701 |
31.73 |
-2.25% |
-38913.54 |
-29594.93 |
-33062.27 |
-8.00% |
-8642.32 |
-2.09% |
2791.05 |
0.68% |
20250630 |
32.46 |
0.46% |
-16707.92 |
38333.95 |
-14637.06 |
-3.17% |
-5474.17 |
-1.19% |
3403.31 |
0.74% |
20250627 |
32.31 |
-0.25% |
-26703.66 |
93274.65 |
-21053.48 |
-4.16% |
-13825.00 |
-2.73% |
8174.82 |
1.61% |
20250626 |
32.39 |
-1.91% |
4254.88 |
102410.66 |
-1841.78 |
-0.22% |
-11924.63 |
-1.40% |
18021.29 |
2.12% |
20250625 |
33.02 |
8.16% |
85012.48 |
108689.47 |
40999.66 |
4.63% |
11989.46 |
1.35% |
32023.36 |
3.62% |
20250624 |
30.53 |
10.02% |
22879.82 |
82816.68 |
34866.61 |
7.02% |
-3379.38 |
-0.68% |
-8607.41 |
-1.73% |
20250623 |
27.75 |
7.31% |
55846.75 |
47345.28 |
40303.64 |
13.18% |
11838.41 |
3.87% |
3704.70 |
1.21% |
20250620 |
25.86 |
-2.42% |
-21245.46 |
9641.41 |
-11917.47 |
-6.91% |
-9626.10 |
-5.58% |
298.11 |
0.17% |
20250619 |
26.50 |
2.00% |
4683.79 |
16193.32 |
4437.03 |
1.69% |
617.37 |
0.23% |
-370.61 |
-0.14% |
20250618 |
25.98 |
3.51% |
18478.44 |
4949.43 |
15126.87 |
7.83% |
7008.64 |
3.63% |
-3657.07 |
-1.89% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|