| 002074国轩高科 今日实时资金流向 |
| 15:00 |
827.62 |
648.16 |
0.00 |
| 14:59 |
773.96 |
576.27 |
0.00 |
| 14:58 |
773.96 |
576.27 |
0.00 |
| 14:57 |
773.96 |
586.74 |
0.00 |
| 14:56 |
721.56 |
498.94 |
0.00 |
| 14:55 |
757.18 |
525.96 |
0.00 |
| 14:54 |
684.69 |
519.46 |
0.00 |
| 14:53 |
684.69 |
544.80 |
0.00 |
| 14:52 |
624.36 |
572.22 |
0.00 |
| 14:51 |
588.13 |
551.49 |
0.00 |
| 14:50 |
642.15 |
538.28 |
0.00 |
| 14:49 |
642.15 |
528.43 |
0.00 |
| 14:48 |
645.93 |
526.54 |
0.00 |
| 14:47 |
676.93 |
498.67 |
0.00 |
| 14:46 |
676.93 |
503.48 |
0.00 |
| 14:45 |
558.58 |
522.31 |
0.00 |
| 14:44 |
558.58 |
517.29 |
0.00 |
| 14:43 |
558.58 |
527.75 |
0.00 |
| 14:42 |
558.58 |
548.68 |
0.00 |
| 14:41 |
558.58 |
522.50 |
0.00 |
| 14:40 |
558.58 |
508.47 |
0.00 |
| 14:39 |
558.58 |
468.05 |
0.00 |
| 14:38 |
558.58 |
467.21 |
0.00 |
| 14:37 |
558.58 |
555.12 |
0.00 |
| 14:36 |
558.58 |
555.12 |
0.00 |
| 14:35 |
558.58 |
571.23 |
0.00 |
| 14:34 |
558.58 |
589.45 |
0.00 |
| 14:33 |
558.58 |
625.07 |
0.00 |
| 14:32 |
558.58 |
640.15 |
0.00 |
| 14:31 |
558.58 |
581.28 |
0.00 |
| 14:30 |
558.58 |
581.28 |
0.00 |
| 14:29 |
558.58 |
586.72 |
0.00 |
| 14:28 |
600.46 |
593.21 |
0.00 |
| 14:27 |
600.46 |
620.64 |
0.00 |
| 14:26 |
600.46 |
641.58 |
0.00 |
| 14:25 |
520.23 |
644.51 |
0.00 |
| 14:24 |
520.23 |
656.23 |
0.00 |
| 14:23 |
520.23 |
672.98 |
0.00 |
| 14:22 |
520.23 |
708.57 |
0.00 |
| 14:21 |
520.23 |
698.10 |
0.00 |
| 14:20 |
520.23 |
691.81 |
0.00 |
| 14:19 |
520.23 |
669.18 |
0.00 |
| 14:18 |
485.25 |
675.46 |
0.00 |
| 14:17 |
612.05 |
653.29 |
0.00 |
| 14:16 |
600.72 |
631.50 |
0.00 |
| 14:15 |
600.72 |
613.28 |
0.00 |
| 14:14 |
600.72 |
598.41 |
0.00 |
| 14:13 |
600.72 |
577.69 |
0.00 |
| 14:12 |
600.72 |
586.48 |
0.00 |
| 14:11 |
600.72 |
599.86 |
0.00 |
| 14:10 |
600.72 |
613.69 |
0.00 |
| 14:09 |
600.72 |
590.43 |
0.00 |
| 14:08 |
600.72 |
594.40 |
0.00 |
| 14:07 |
600.72 |
593.14 |
0.00 |
| 14:06 |
600.72 |
593.34 |
0.00 |
| 14:05 |
533.54 |
498.91 |
0.00 |
| 14:04 |
571.40 |
488.65 |
0.00 |
| 14:03 |
101.94 |
479.63 |
0.00 |
| 14:02 |
70.62 |
470.24 |
0.00 |
| 14:01 |
70.62 |
448.75 |
0.00 |
| 14:00 |
70.62 |
460.43 |
0.00 |
| 13:59 |
70.62 |
460.43 |
0.00 |
| 13:58 |
70.62 |
464.18 |
0.00 |
| 13:57 |
70.62 |
446.62 |
0.00 |
| 13:56 |
70.62 |
485.42 |
0.00 |
| 13:55 |
70.62 |
485.42 |
0.00 |
| 13:54 |
70.62 |
513.17 |
0.00 |
| 13:53 |
70.62 |
566.21 |
0.00 |
| 13:52 |
70.62 |
646.14 |
0.00 |
| 13:51 |
70.62 |
598.54 |
0.00 |
| 13:50 |
70.62 |
597.29 |
0.00 |
| 13:49 |
111.13 |
707.65 |
0.00 |
| 13:48 |
111.13 |
680.04 |
0.00 |
| 13:47 |
111.13 |
685.47 |
0.00 |
| 13:46 |
111.13 |
685.47 |
0.00 |
| 13:45 |
111.13 |
687.35 |
0.00 |
| 13:44 |
111.13 |
714.53 |
0.00 |
| 13:43 |
143.34 |
729.16 |
0.00 |
| 13:42 |
143.34 |
748.20 |
0.00 |
| 13:41 |
143.34 |
754.48 |
0.00 |
| 13:40 |
143.34 |
766.00 |
0.00 |
| 13:39 |
143.34 |
788.42 |
0.00 |
| 13:38 |
143.34 |
788.42 |
0.00 |
| 13:37 |
143.34 |
818.00 |
0.00 |
| 13:36 |
143.34 |
806.66 |
0.00 |
| 13:35 |
143.34 |
829.33 |
0.00 |
| 13:34 |
143.34 |
742.86 |
0.00 |
| 13:33 |
143.34 |
757.75 |
0.00 |
| 13:32 |
143.34 |
788.36 |
0.00 |
| 13:31 |
143.34 |
777.03 |
0.00 |
| 13:30 |
143.34 |
754.83 |
0.00 |
| 13:29 |
185.25 |
761.31 |
0.00 |
| 13:28 |
185.25 |
713.04 |
0.00 |
| 13:27 |
185.25 |
679.27 |
0.00 |
| 13:26 |
185.25 |
693.11 |
0.00 |
| 13:25 |
185.25 |
578.09 |
0.00 |
| 13:24 |
185.25 |
575.76 |
0.00 |
| 13:23 |
185.25 |
553.96 |
0.00 |
| 13:22 |
185.25 |
466.17 |
0.00 |
| 13:21 |
185.25 |
459.90 |
0.00 |
| 13:20 |
185.25 |
454.45 |
0.00 |
| 13:19 |
185.25 |
443.34 |
0.00 |
| 13:18 |
185.25 |
421.55 |
0.00 |
| 13:17 |
185.25 |
413.81 |
0.00 |
| 13:16 |
185.25 |
363.85 |
0.00 |
| 13:15 |
122.55 |
359.68 |
0.00 |
| 13:14 |
122.55 |
342.14 |
0.00 |
| 13:13 |
122.55 |
332.53 |
0.00 |
| 13:12 |
122.55 |
316.44 |
0.00 |
| 13:11 |
122.55 |
316.44 |
0.00 |
| 13:10 |
122.55 |
300.99 |
0.00 |
| 13:09 |
122.55 |
311.22 |
0.00 |
| 13:08 |
122.55 |
311.22 |
0.00 |
| 13:07 |
122.55 |
302.65 |
0.00 |
| 13:06 |
122.55 |
289.71 |
0.00 |
| 13:05 |
122.55 |
272.17 |
0.00 |
| 13:04 |
122.55 |
282.39 |
0.00 |
| 13:03 |
122.55 |
328.53 |
0.00 |
| 13:02 |
122.55 |
332.70 |
0.00 |
| 13:01 |
122.55 |
361.54 |
0.00 |
| 11:30 |
197.65 |
428.27 |
0.00 |
| 11:29 |
197.65 |
327.75 |
0.00 |
| 11:28 |
197.65 |
307.51 |
0.00 |
| 11:27 |
197.65 |
262.89 |
0.00 |
| 11:26 |
197.65 |
262.89 |
0.00 |
| 11:25 |
197.65 |
262.89 |
0.00 |
| 11:24 |
197.65 |
262.89 |
0.00 |
| 11:23 |
197.65 |
269.97 |
0.00 |
| 11:22 |
197.65 |
269.97 |
0.00 |
| 11:21 |
197.65 |
262.67 |
0.00 |
| 11:20 |
197.65 |
283.50 |
0.00 |
| 11:19 |
197.65 |
283.50 |
0.00 |
| 11:18 |
197.65 |
283.50 |
0.00 |
| 11:17 |
197.65 |
309.30 |
0.00 |
| 11:16 |
197.65 |
303.05 |
0.00 |
| 11:15 |
197.65 |
303.05 |
0.00 |
| 11:14 |
197.65 |
303.05 |
0.00 |
| 11:13 |
197.65 |
303.05 |
0.00 |
| 11:12 |
197.65 |
312.84 |
0.00 |
| 11:11 |
197.65 |
319.09 |
0.00 |
| 11:10 |
197.65 |
294.50 |
0.00 |
| 11:09 |
197.65 |
294.50 |
0.00 |
| 11:08 |
197.65 |
294.50 |
0.00 |
| 11:07 |
197.65 |
294.50 |
0.00 |
| 11:06 |
197.65 |
294.50 |
0.00 |
| 11:05 |
197.65 |
294.50 |
0.00 |
| 11:04 |
197.65 |
286.73 |
0.00 |
| 11:03 |
239.28 |
249.04 |
0.00 |
| 11:02 |
239.28 |
249.04 |
0.00 |
| 11:01 |
239.28 |
280.03 |
0.00 |
| 11:00 |
239.28 |
280.03 |
0.00 |
| 10:59 |
239.28 |
280.03 |
0.00 |
| 10:58 |
335.18 |
220.30 |
0.00 |
| 10:57 |
335.18 |
241.11 |
0.00 |
| 10:56 |
335.18 |
241.11 |
0.00 |
| 10:55 |
335.18 |
190.28 |
0.00 |
| 10:54 |
335.18 |
190.28 |
0.00 |
| 10:53 |
376.80 |
190.28 |
0.00 |
| 10:52 |
376.80 |
205.67 |
0.00 |
| 10:51 |
376.80 |
205.67 |
0.00 |
| 10:50 |
376.80 |
223.77 |
0.00 |
| 10:49 |
376.80 |
215.24 |
0.00 |
| 10:48 |
376.80 |
215.24 |
0.00 |
| 10:47 |
376.80 |
215.24 |
0.00 |
| 10:46 |
376.80 |
215.24 |
0.00 |
| 10:45 |
376.80 |
221.68 |
0.00 |
| 10:44 |
376.80 |
221.68 |
0.00 |
| 10:43 |
376.80 |
259.48 |
0.00 |
| 10:42 |
376.80 |
263.64 |
0.00 |
| 10:41 |
376.80 |
263.64 |
0.00 |
| 10:40 |
370.98 |
287.94 |
0.00 |
| 10:39 |
370.98 |
248.23 |
0.00 |
| 10:38 |
370.98 |
282.72 |
0.00 |
| 10:37 |
370.98 |
282.72 |
0.00 |
| 10:36 |
370.98 |
289.79 |
0.00 |
| 10:35 |
307.99 |
269.83 |
0.00 |
| 10:34 |
307.99 |
280.22 |
0.00 |
| 10:33 |
307.99 |
336.40 |
0.00 |
| 10:32 |
307.99 |
322.68 |
0.00 |
| 10:31 |
307.99 |
323.92 |
0.00 |
| 10:30 |
307.99 |
338.88 |
0.00 |
| 10:29 |
307.99 |
361.56 |
0.00 |
| 10:28 |
307.99 |
383.82 |
0.00 |
| 10:27 |
307.99 |
382.77 |
0.00 |
| 10:26 |
307.99 |
393.18 |
0.00 |
| 10:25 |
307.99 |
393.18 |
0.00 |
| 10:24 |
307.99 |
387.98 |
0.00 |
| 10:23 |
307.99 |
387.98 |
0.00 |
| 10:22 |
307.99 |
372.14 |
0.00 |
| 10:21 |
307.99 |
382.56 |
0.00 |
| 10:20 |
208.50 |
343.14 |
0.00 |
| 10:19 |
208.50 |
309.91 |
0.00 |
| 10:18 |
208.50 |
309.91 |
0.00 |
| 10:17 |
208.50 |
302.18 |
0.00 |
| 10:16 |
208.50 |
332.64 |
0.00 |
| 10:15 |
135.76 |
413.30 |
0.00 |
| 10:14 |
135.76 |
365.68 |
0.00 |
| 10:13 |
135.76 |
349.84 |
0.00 |
| 10:12 |
135.76 |
325.21 |
0.00 |
| 10:11 |
135.76 |
290.38 |
0.00 |
| 10:10 |
135.76 |
290.38 |
0.00 |
| 10:09 |
135.76 |
301.43 |
0.00 |
| 10:08 |
135.76 |
293.29 |
0.00 |
| 10:07 |
135.76 |
324.62 |
0.00 |
| 10:06 |
135.76 |
280.72 |
0.00 |
| 10:05 |
135.76 |
244.10 |
0.00 |
| 10:04 |
135.76 |
211.31 |
0.00 |
| 10:03 |
135.76 |
187.39 |
0.00 |
| 10:02 |
135.76 |
158.09 |
0.00 |
| 10:01 |
135.76 |
126.50 |
0.00 |
| 10:00 |
135.76 |
140.64 |
0.00 |
| 09:59 |
135.76 |
140.64 |
0.00 |
| 09:58 |
135.76 |
166.24 |
0.00 |
| 09:57 |
135.76 |
166.24 |
0.00 |
| 09:56 |
94.18 |
173.10 |
0.00 |
| 09:55 |
94.18 |
210.75 |
0.00 |
| 09:54 |
94.18 |
210.75 |
0.00 |
| 09:53 |
94.18 |
189.47 |
0.00 |
| 09:52 |
94.18 |
211.92 |
0.00 |
| 09:51 |
94.18 |
200.46 |
0.00 |
| 09:50 |
135.75 |
193.58 |
0.00 |
| 09:49 |
135.75 |
202.52 |
0.00 |
| 09:48 |
135.75 |
246.20 |
0.00 |
| 09:47 |
135.75 |
254.10 |
0.00 |
| 09:46 |
169.66 |
302.55 |
0.00 |
| 09:45 |
169.66 |
296.30 |
0.00 |
| 09:44 |
169.66 |
290.88 |
0.00 |
| 09:43 |
211.31 |
277.34 |
0.00 |
| 09:42 |
211.31 |
278.80 |
0.00 |
| 09:41 |
176.94 |
305.48 |
0.00 |
| 09:40 |
176.94 |
307.57 |
0.00 |
| 09:39 |
176.94 |
332.86 |
0.00 |
| 09:38 |
131.21 |
345.63 |
0.00 |
| 09:37 |
131.21 |
377.66 |
0.00 |
| 09:36 |
81.32 |
329.32 |
0.00 |
| 09:35 |
81.32 |
352.30 |
0.00 |
| 09:34 |
126.89 |
323.63 |
0.00 |
| 09:33 |
126.89 |
328.86 |
0.00 |
| 09:32 |
126.89 |
285.22 |
0.00 |
| 09:31 |
127.74 |
258.97 |
0.00 |
| 09:30 |
-45.16 |
0.00 |
0.00 |
|
| 大单资金：827.62万元 |
成交额占比：4.18% |
| 中单资金：648.16万元 |
成交额占比：3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
20.96 |
0.14% |
1678.04 |
2532.17 |
827.62 |
4.18% |
648.16 |
3.27% |
202.26 |
1.02% |
| 20250116 |
20.93 |
0.10% |
-2588.59 |
354.75 |
-446.42 |
-1.94% |
-1213.83 |
-5.29% |
-928.34 |
-4.04% |
| 20250115 |
20.91 |
-0.33% |
-593.77 |
1094.76 |
-368.15 |
-1.40% |
-1394.41 |
-5.30% |
1168.79 |
4.44% |
| 20250114 |
20.98 |
3.05% |
5258.46 |
578.49 |
1942.62 |
5.42% |
2078.52 |
5.80% |
1237.32 |
3.45% |
| 20250113 |
20.36 |
1.19% |
2489.80 |
1005.36 |
576.50 |
2.55% |
346.09 |
1.53% |
1567.21 |
6.94% |
| 20250110 |
20.12 |
-1.52% |
-4050.09 |
1013.10 |
-1349.80 |
-6.37% |
-2059.16 |
-9.72% |
-641.13 |
-3.02% |
| 20250109 |
20.43 |
-0.05% |
809.11 |
919.87 |
293.59 |
1.51% |
377.36 |
1.95% |
138.16 |
0.71% |
| 20250108 |
20.44 |
-1.02% |
-2766.20 |
-3125.28 |
-884.42 |
-3.55% |
-1511.61 |
-6.07% |
-370.17 |
-1.49% |
| 20250107 |
20.65 |
2.43% |
4670.96 |
-6734.98 |
2369.49 |
9.01% |
1142.30 |
4.34% |
1159.17 |
4.41% |
| 20250106 |
20.16 |
1.15% |
2106.18 |
-8509.76 |
584.24 |
2.13% |
782.48 |
2.85% |
739.46 |
2.70% |
| 20250103 |
19.93 |
-2.30% |
-1550.20 |
-8702.57 |
-1443.03 |
-4.41% |
-1207.82 |
-3.69% |
1100.65 |
3.36% |
| 20250102 |
20.40 |
-3.86% |
-6241.06 |
-9838.04 |
-3751.56 |
-9.01% |
-2542.73 |
-6.11% |
53.23 |
0.13% |
| 20241231 |
21.22 |
-3.28% |
-6935.62 |
-8310.24 |
-4494.12 |
-12.83% |
-2256.32 |
-6.44% |
-185.18 |
-0.53% |
| 20241230 |
21.94 |
0.55% |
852.86 |
-3405.58 |
594.71 |
2.01% |
-52.37 |
-0.18% |
310.52 |
1.05% |
| 20241227 |
21.82 |
0.51% |
2142.99 |
-5444.08 |
391.43 |
1.25% |
735.09 |
2.35% |
1016.47 |
3.25% |
| 20241226 |
21.71 |
0.05% |
-2980.66 |
3160.81 |
-2578.50 |
-11.89% |
-922.99 |
-4.26% |
520.83 |
2.40% |
| 20241225 |
21.70 |
-1.45% |
-5196.50 |
5812.61 |
-2223.76 |
-10.15% |
-2144.51 |
-9.79% |
-828.23 |
-3.78% |
| 20241224 |
22.02 |
1.66% |
2352.87 |
7128.62 |
410.54 |
1.42% |
442.45 |
1.53% |
1499.88 |
5.18% |
| 20241223 |
21.66 |
-0.73% |
-3881.36 |
8301.46 |
-1443.79 |
-4.13% |
-1916.57 |
-5.49% |
-521.00 |
-1.49% |
| 20241220 |
21.82 |
0.41% |
11079.54 |
9315.47 |
8996.32 |
15.57% |
2018.03 |
3.49% |
65.19 |
0.11% |
| 20241219 |
21.73 |
0.05% |
1148.52 |
-5163.56 |
73.30 |
0.29% |
248.96 |
1.00% |
826.26 |
3.31% |
| 20241218 |
21.72 |
0.18% |
-4198.86 |
-3100.19 |
-907.75 |
-4.36% |
-1755.08 |
-8.43% |
-1536.03 |
-7.38% |
| 20241217 |
21.68 |
0.23% |
3206.39 |
-3522.15 |
1583.38 |
4.26% |
858.74 |
2.31% |
764.27 |
2.05% |
| 20241216 |
21.63 |
-2.61% |
-4660.56 |
-8291.06 |
-429.78 |
-0.81% |
-5295.12 |
-9.98% |
1064.34 |
2.01% |
| 20241213 |
22.21 |
-2.12% |
-11269.22 |
-9833.05 |
-5482.71 |
-11.91% |
-4820.00 |
-10.47% |
-966.51 |
-2.10% |
| 20241212 |
22.69 |
0.53% |
4838.11 |
-4646.20 |
2136.67 |
4.54% |
1465.79 |
3.12% |
1235.65 |
2.63% |
| 20241211 |
22.57 |
-0.13% |
-1801.13 |
-7415.96 |
-1329.71 |
-3.27% |
-1224.70 |
-3.01% |
753.28 |
1.85% |
| 20241210 |
22.60 |
0.31% |
-2549.78 |
-11125.08 |
-3185.53 |
-4.98% |
1649.19 |
2.58% |
-1013.44 |
-1.58% |
| 20241209 |
22.53 |
-0.79% |
-5246.80 |
-15527.09 |
-1971.77 |
-5.03% |
-2448.10 |
-6.24% |
-826.93 |
-2.11% |
| 20241206 |
22.71 |
0.89% |
1715.57 |
-14606.61 |
-295.86 |
-0.59% |
1167.70 |
2.34% |
843.73 |
1.69% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
