| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-2007.80 |
-4593.61 |
0.00 |
| 14:59 |
-2250.24 |
-4522.04 |
0.00 |
| 14:58 |
-2250.24 |
-4522.04 |
0.00 |
| 14:57 |
-2250.24 |
-4516.42 |
0.00 |
| 14:56 |
-2250.24 |
-4480.62 |
0.00 |
| 14:55 |
-2414.22 |
-4411.36 |
0.00 |
| 14:54 |
-2263.04 |
-4390.56 |
0.00 |
| 14:53 |
-2338.39 |
-4354.57 |
0.00 |
| 14:52 |
-2268.19 |
-4230.34 |
0.00 |
| 14:51 |
-2083.72 |
-4194.25 |
0.00 |
| 14:50 |
-2083.72 |
-4187.00 |
0.00 |
| 14:49 |
-2114.18 |
-4085.54 |
0.00 |
| 14:48 |
-2168.82 |
-4062.60 |
0.00 |
| 14:47 |
-2051.44 |
-4045.99 |
0.00 |
| 14:46 |
-1806.89 |
-3966.48 |
0.00 |
| 14:45 |
-1712.39 |
-3923.57 |
0.00 |
| 14:44 |
-1650.89 |
-3795.62 |
0.00 |
| 14:43 |
-1650.89 |
-3749.59 |
0.00 |
| 14:42 |
-1503.53 |
-3704.94 |
0.00 |
| 14:41 |
-1503.53 |
-3696.73 |
0.00 |
| 14:40 |
-1404.07 |
-3613.36 |
0.00 |
| 14:39 |
-1404.07 |
-3535.65 |
0.00 |
| 14:38 |
-1404.07 |
-3422.02 |
0.00 |
| 14:37 |
-1322.69 |
-3357.03 |
0.00 |
| 14:36 |
-1154.38 |
-3431.06 |
0.00 |
| 14:35 |
-1172.12 |
-3355.22 |
0.00 |
| 14:34 |
-1229.33 |
-3384.95 |
0.00 |
| 14:33 |
-1717.47 |
-3391.32 |
0.00 |
| 14:32 |
-1616.27 |
-3314.27 |
0.00 |
| 14:31 |
-977.49 |
-3353.53 |
0.00 |
| 14:30 |
-924.31 |
-3246.68 |
0.00 |
| 14:29 |
-830.94 |
-3170.32 |
0.00 |
| 14:28 |
-830.94 |
-3128.58 |
0.00 |
| 14:27 |
-797.18 |
-3144.42 |
0.00 |
| 14:26 |
-797.18 |
-3113.53 |
0.00 |
| 14:25 |
-688.90 |
-3042.77 |
0.00 |
| 14:24 |
-688.90 |
-2994.62 |
0.00 |
| 14:23 |
-645.26 |
-2978.83 |
0.00 |
| 14:22 |
-495.79 |
-2864.75 |
0.00 |
| 14:21 |
-495.79 |
-2843.02 |
0.00 |
| 14:20 |
-451.80 |
-2830.51 |
0.00 |
| 14:19 |
-485.19 |
-2822.52 |
0.00 |
| 14:18 |
-485.19 |
-2772.67 |
0.00 |
| 14:17 |
-407.31 |
-2713.72 |
0.00 |
| 14:16 |
-509.06 |
-2705.67 |
0.00 |
| 14:15 |
-466.35 |
-2691.21 |
0.00 |
| 14:14 |
-634.56 |
-2681.06 |
0.00 |
| 14:13 |
-687.32 |
-2649.86 |
0.00 |
| 14:12 |
-687.32 |
-2605.86 |
0.00 |
| 14:11 |
-639.96 |
-2550.21 |
0.00 |
| 14:10 |
-676.64 |
-2562.07 |
0.00 |
| 14:09 |
-482.59 |
-2476.60 |
0.00 |
| 14:08 |
-111.21 |
-2369.87 |
0.00 |
| 14:07 |
-63.79 |
-2375.95 |
0.00 |
| 14:06 |
-63.79 |
-2370.27 |
0.00 |
| 14:05 |
-63.79 |
-2302.23 |
0.00 |
| 14:04 |
-63.79 |
-2265.95 |
0.00 |
| 14:03 |
-63.79 |
-2270.47 |
0.00 |
| 14:02 |
155.64 |
-2193.61 |
0.00 |
| 14:01 |
250.64 |
-2098.14 |
0.00 |
| 14:00 |
374.32 |
-1909.58 |
0.00 |
| 13:59 |
374.32 |
-1909.58 |
0.00 |
| 13:58 |
374.32 |
-1882.22 |
0.00 |
| 13:57 |
374.32 |
-1843.90 |
0.00 |
| 13:56 |
374.32 |
-1822.72 |
0.00 |
| 13:55 |
374.32 |
-1848.19 |
0.00 |
| 13:54 |
432.13 |
-1818.93 |
0.00 |
| 13:53 |
558.57 |
-1684.67 |
0.00 |
| 13:52 |
684.92 |
-1665.14 |
0.00 |
| 13:51 |
684.92 |
-1670.64 |
0.00 |
| 13:50 |
684.92 |
-1660.39 |
0.00 |
| 13:49 |
684.92 |
-1665.65 |
0.00 |
| 13:48 |
684.92 |
-1629.42 |
0.00 |
| 13:47 |
684.92 |
-1632.05 |
0.00 |
| 13:46 |
684.92 |
-1638.01 |
0.00 |
| 13:45 |
723.57 |
-1624.89 |
0.00 |
| 13:44 |
782.71 |
-1657.55 |
0.00 |
| 13:43 |
782.71 |
-1622.01 |
0.00 |
| 13:42 |
782.71 |
-1630.37 |
0.00 |
| 13:41 |
726.09 |
-1653.11 |
0.00 |
| 13:40 |
652.07 |
-1593.18 |
0.00 |
| 13:39 |
652.07 |
-1561.63 |
0.00 |
| 13:38 |
708.25 |
-1497.76 |
0.00 |
| 13:37 |
708.25 |
-1504.94 |
0.00 |
| 13:36 |
708.25 |
-1498.95 |
0.00 |
| 13:35 |
709.69 |
-1483.17 |
0.00 |
| 13:34 |
709.69 |
-1437.66 |
0.00 |
| 13:33 |
741.12 |
-1404.80 |
0.00 |
| 13:32 |
774.01 |
-1449.68 |
0.00 |
| 13:31 |
917.56 |
-1465.50 |
0.00 |
| 13:30 |
988.05 |
-1443.19 |
0.00 |
| 13:29 |
988.05 |
-1463.83 |
0.00 |
| 13:28 |
988.05 |
-1470.07 |
0.00 |
| 13:27 |
1057.92 |
-1477.30 |
0.00 |
| 13:26 |
1057.92 |
-1518.35 |
0.00 |
| 13:25 |
925.55 |
-1553.14 |
0.00 |
| 13:24 |
999.38 |
-1497.53 |
0.00 |
| 13:23 |
999.38 |
-1385.34 |
0.00 |
| 13:22 |
999.38 |
-1401.17 |
0.00 |
| 13:21 |
999.38 |
-1324.36 |
0.00 |
| 13:20 |
999.38 |
-1294.56 |
0.00 |
| 13:19 |
999.38 |
-1291.22 |
0.00 |
| 13:18 |
935.09 |
-1289.06 |
0.00 |
| 13:17 |
935.09 |
-1283.56 |
0.00 |
| 13:16 |
773.12 |
-1286.92 |
0.00 |
| 13:15 |
881.13 |
-1261.06 |
0.00 |
| 13:14 |
881.13 |
-1295.36 |
0.00 |
| 13:13 |
881.13 |
-1331.09 |
0.00 |
| 13:12 |
881.13 |
-1327.98 |
0.00 |
| 13:11 |
881.13 |
-1316.73 |
0.00 |
| 13:10 |
881.13 |
-1309.53 |
0.00 |
| 13:09 |
808.65 |
-1346.97 |
0.00 |
| 13:08 |
808.65 |
-1355.61 |
0.00 |
| 13:07 |
808.65 |
-1300.93 |
0.00 |
| 13:06 |
808.65 |
-1289.65 |
0.00 |
| 13:05 |
880.23 |
-1263.27 |
0.00 |
| 13:04 |
880.23 |
-1263.28 |
0.00 |
| 13:03 |
880.23 |
-1308.99 |
0.00 |
| 13:02 |
754.47 |
-1332.76 |
0.00 |
| 13:01 |
754.47 |
-1367.25 |
0.00 |
| 11:30 |
723.87 |
-1481.53 |
0.00 |
| 11:29 |
723.87 |
-1464.32 |
0.00 |
| 11:28 |
723.87 |
-1474.61 |
0.00 |
| 11:27 |
678.48 |
-1483.94 |
0.00 |
| 11:26 |
626.38 |
-1463.87 |
0.00 |
| 11:25 |
626.38 |
-1393.95 |
0.00 |
| 11:24 |
540.08 |
-1427.20 |
0.00 |
| 11:23 |
429.03 |
-1482.01 |
0.00 |
| 11:22 |
486.83 |
-1430.14 |
0.00 |
| 11:21 |
533.73 |
-1366.53 |
0.00 |
| 11:20 |
533.73 |
-1278.25 |
0.00 |
| 11:19 |
602.51 |
-1265.58 |
0.00 |
| 11:18 |
602.51 |
-1263.92 |
0.00 |
| 11:17 |
646.43 |
-1187.53 |
0.00 |
| 11:16 |
646.43 |
-1195.41 |
0.00 |
| 11:15 |
646.43 |
-1165.35 |
0.00 |
| 11:14 |
687.74 |
-1108.27 |
0.00 |
| 11:13 |
687.74 |
-1084.85 |
0.00 |
| 11:12 |
687.74 |
-1121.41 |
0.00 |
| 11:11 |
687.74 |
-1115.44 |
0.00 |
| 11:10 |
887.55 |
-1144.61 |
0.00 |
| 11:09 |
887.55 |
-1102.74 |
0.00 |
| 11:08 |
935.42 |
-1102.99 |
0.00 |
| 11:07 |
983.32 |
-1115.69 |
0.00 |
| 11:06 |
1089.08 |
-1128.12 |
0.00 |
| 11:05 |
1275.81 |
-1142.80 |
0.00 |
| 11:04 |
1275.81 |
-1117.84 |
0.00 |
| 11:03 |
1275.81 |
-1121.21 |
0.00 |
| 11:02 |
1275.81 |
-1113.04 |
0.00 |
| 11:01 |
1275.81 |
-1048.28 |
0.00 |
| 11:00 |
1275.81 |
-1044.92 |
0.00 |
| 10:59 |
1275.81 |
-1023.94 |
0.00 |
| 10:58 |
1275.81 |
-1016.01 |
0.00 |
| 10:57 |
1306.19 |
-1031.45 |
0.00 |
| 10:56 |
1362.50 |
-1030.74 |
0.00 |
| 10:55 |
1411.33 |
-1009.20 |
0.00 |
| 10:54 |
1459.60 |
-972.78 |
0.00 |
| 10:53 |
1459.60 |
-1066.32 |
0.00 |
| 10:52 |
1458.38 |
-993.28 |
0.00 |
| 10:51 |
1458.38 |
-973.82 |
0.00 |
| 10:50 |
1458.38 |
-955.78 |
0.00 |
| 10:49 |
1458.38 |
-960.84 |
0.00 |
| 10:48 |
1520.61 |
-951.48 |
0.00 |
| 10:47 |
1632.93 |
-935.63 |
0.00 |
| 10:46 |
1659.33 |
-863.93 |
0.00 |
| 10:45 |
1690.24 |
-806.21 |
0.00 |
| 10:44 |
1617.97 |
-879.38 |
0.00 |
| 10:43 |
1688.52 |
-845.17 |
0.00 |
| 10:42 |
1651.41 |
-805.70 |
0.00 |
| 10:41 |
1692.85 |
-708.09 |
0.00 |
| 10:40 |
1655.23 |
-707.62 |
0.00 |
| 10:39 |
1691.11 |
-635.36 |
0.00 |
| 10:38 |
1691.11 |
-627.96 |
0.00 |
| 10:37 |
1721.78 |
-529.34 |
0.00 |
| 10:36 |
1721.78 |
-530.07 |
0.00 |
| 10:35 |
1721.78 |
-519.79 |
0.00 |
| 10:34 |
1721.78 |
-529.61 |
0.00 |
| 10:33 |
1889.72 |
-534.51 |
0.00 |
| 10:32 |
2139.80 |
-508.39 |
0.00 |
| 10:31 |
2294.39 |
-478.62 |
0.00 |
| 10:30 |
2328.61 |
-388.05 |
0.00 |
| 10:29 |
2432.65 |
-304.27 |
0.00 |
| 10:28 |
2432.65 |
-284.68 |
0.00 |
| 10:27 |
2465.62 |
-254.85 |
0.00 |
| 10:26 |
2465.62 |
-307.56 |
0.00 |
| 10:25 |
2560.37 |
-369.75 |
0.00 |
| 10:24 |
2447.80 |
-676.79 |
0.00 |
| 10:23 |
2350.08 |
-675.62 |
0.00 |
| 10:22 |
2350.08 |
-731.78 |
0.00 |
| 10:21 |
2430.62 |
-803.07 |
0.00 |
| 10:20 |
2448.15 |
-866.87 |
0.00 |
| 10:19 |
2467.73 |
-887.42 |
0.00 |
| 10:18 |
2259.76 |
-977.38 |
0.00 |
| 10:17 |
2160.72 |
-996.95 |
0.00 |
| 10:16 |
2065.02 |
-957.35 |
0.00 |
| 10:15 |
1710.90 |
-1025.88 |
0.00 |
| 10:14 |
1710.90 |
-1068.74 |
0.00 |
| 10:13 |
1665.76 |
-1025.54 |
0.00 |
| 10:12 |
1482.98 |
-1047.05 |
0.00 |
| 10:11 |
1429.54 |
-1008.63 |
0.00 |
| 10:10 |
1478.15 |
-1039.59 |
0.00 |
| 10:09 |
1529.65 |
-957.15 |
0.00 |
| 10:08 |
1341.69 |
-967.08 |
0.00 |
| 10:07 |
1377.93 |
-955.09 |
0.00 |
| 10:06 |
1377.93 |
-926.42 |
0.00 |
| 10:05 |
1155.87 |
-1081.17 |
0.00 |
| 10:04 |
1011.31 |
-1106.84 |
0.00 |
| 10:03 |
890.67 |
-1087.32 |
0.00 |
| 10:02 |
819.82 |
-1104.53 |
0.00 |
| 10:01 |
706.21 |
-1234.84 |
0.00 |
| 10:00 |
649.13 |
-1411.34 |
0.00 |
| 09:59 |
649.13 |
-1391.02 |
0.00 |
| 09:58 |
680.20 |
-1468.00 |
0.00 |
| 09:57 |
680.20 |
-1499.83 |
0.00 |
| 09:56 |
606.11 |
-1548.48 |
0.00 |
| 09:55 |
567.96 |
-1482.77 |
0.00 |
| 09:54 |
567.96 |
-1523.48 |
0.00 |
| 09:53 |
102.90 |
-1422.73 |
0.00 |
| 09:52 |
59.72 |
-1361.81 |
0.00 |
| 09:51 |
162.92 |
-1179.34 |
0.00 |
| 09:50 |
330.03 |
-1031.31 |
0.00 |
| 09:49 |
296.94 |
-1058.23 |
0.00 |
| 09:48 |
374.05 |
-1066.82 |
0.00 |
| 09:47 |
338.91 |
-1122.98 |
0.00 |
| 09:46 |
307.95 |
-832.13 |
0.00 |
| 09:45 |
413.23 |
-719.56 |
0.00 |
| 09:44 |
171.00 |
-783.37 |
0.00 |
| 09:43 |
101.99 |
-792.28 |
0.00 |
| 09:42 |
-41.18 |
-905.97 |
0.00 |
| 09:41 |
-57.69 |
-937.31 |
0.00 |
| 09:40 |
-265.52 |
-956.71 |
0.00 |
| 09:39 |
-254.62 |
-969.34 |
0.00 |
| 09:38 |
-190.98 |
-825.96 |
0.00 |
| 09:37 |
-93.65 |
-667.57 |
0.00 |
| 09:36 |
-279.61 |
-692.96 |
0.00 |
| 09:35 |
-128.29 |
-579.23 |
0.00 |
| 09:34 |
-119.96 |
-529.77 |
0.00 |
| 09:33 |
-318.87 |
-476.60 |
0.00 |
| 09:32 |
-236.59 |
-359.16 |
0.00 |
| 09:31 |
-117.92 |
17.25 |
0.00 |
| 09:30 |
-205.77 |
-111.41 |
0.00 |
|
| 大单资金：-2007.80万元 |
成交额占比：-2.49% |
| 中单资金：-4593.61万元 |
成交额占比：-5.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
23.33 |
-3.71% |
-6437.14 |
-14789.41 |
-2007.80 |
-2.49% |
-4593.61 |
-5.71% |
164.27 |
0.20% |
| 20241114 |
24.23 |
-2.77% |
-12985.92 |
-17365.66 |
-8830.85 |
-8.03% |
-4079.74 |
-3.71% |
-75.33 |
-0.07% |
| 20241113 |
24.92 |
-0.52% |
-6822.91 |
-9288.11 |
-3637.30 |
-3.47% |
-3325.07 |
-3.17% |
139.46 |
0.13% |
| 20241112 |
25.05 |
-0.91% |
-14722.69 |
-10245.21 |
-7436.59 |
-4.59% |
-3737.23 |
-2.31% |
-3548.87 |
-2.19% |
| 20241111 |
25.28 |
4.90% |
19554.32 |
-3970.54 |
7123.13 |
3.81% |
8178.73 |
4.38% |
4252.46 |
2.28% |
| 20241108 |
24.10 |
-0.17% |
-9197.93 |
-3121.01 |
-4584.05 |
-3.32% |
-2801.93 |
-2.03% |
-1811.95 |
-1.31% |
| 20241107 |
24.14 |
1.26% |
-294.72 |
-2365.87 |
-753.30 |
-0.67% |
222.74 |
0.20% |
235.84 |
0.21% |
| 20241106 |
23.84 |
0.72% |
-4106.59 |
-1122.82 |
-4594.40 |
-3.31% |
-946.89 |
-0.68% |
1434.70 |
1.03% |
| 20241105 |
23.67 |
1.28% |
-161.28 |
1951.56 |
-1161.92 |
-1.06% |
-174.33 |
-0.16% |
1174.97 |
1.07% |
| 20241104 |
23.37 |
4.47% |
9112.76 |
-2808.69 |
7972.66 |
7.08% |
1170.73 |
1.04% |
-30.63 |
-0.03% |
| 20241101 |
22.37 |
-1.76% |
-6584.83 |
-12726.45 |
-3828.91 |
-5.95% |
-2909.01 |
-4.52% |
153.09 |
0.24% |
| 20241031 |
22.77 |
0.53% |
211.68 |
556.44 |
489.75 |
0.73% |
529.46 |
0.79% |
-807.53 |
-1.20% |
| 20241030 |
22.65 |
0.04% |
-3024.92 |
-3760.83 |
-1520.02 |
-2.95% |
-1026.97 |
-1.99% |
-477.93 |
-0.93% |
| 20241029 |
22.64 |
-2.25% |
-10837.88 |
-1730.45 |
-5922.17 |
-9.05% |
-3595.65 |
-5.50% |
-1320.06 |
-2.02% |
| 20241028 |
23.16 |
0.78% |
-1678.40 |
5796.71 |
-1945.10 |
-2.53% |
-1137.76 |
-1.48% |
1404.46 |
1.83% |
| 20241025 |
22.98 |
3.65% |
16230.04 |
2247.29 |
9453.98 |
9.27% |
4351.97 |
4.27% |
2424.09 |
2.38% |
| 20241024 |
22.17 |
-2.46% |
-8668.70 |
-272.93 |
-3827.52 |
-9.31% |
-3737.53 |
-9.09% |
-1103.65 |
-2.68% |
| 20241023 |
22.73 |
0.98% |
133.86 |
3238.67 |
510.36 |
0.62% |
420.81 |
0.51% |
-797.31 |
-0.96% |
| 20241022 |
22.51 |
1.58% |
1386.46 |
4009.81 |
1604.99 |
2.26% |
-514.72 |
-0.73% |
296.19 |
0.42% |
| 20241021 |
22.16 |
2.36% |
-7010.29 |
1227.55 |
-5494.52 |
-6.22% |
-1605.21 |
-1.82% |
89.44 |
0.10% |
| 20241018 |
21.65 |
4.64% |
12549.45 |
9080.48 |
6933.76 |
10.19% |
2015.45 |
2.96% |
3600.24 |
5.29% |
| 20241017 |
20.69 |
-1.10% |
-4086.84 |
-2745.49 |
-315.92 |
-0.90% |
-1869.23 |
-5.31% |
-1901.69 |
-5.40% |
| 20241016 |
20.92 |
-2.06% |
810.08 |
-2428.91 |
1281.50 |
2.83% |
-565.62 |
-1.25% |
94.20 |
0.21% |
| 20241015 |
21.36 |
-2.51% |
-4332.75 |
-15516.34 |
-1177.27 |
-2.66% |
-3316.22 |
-7.50% |
160.74 |
0.36% |
| 20241014 |
21.91 |
1.34% |
857.50 |
-6998.81 |
2358.41 |
4.56% |
-1331.77 |
-2.58% |
-169.14 |
-0.33% |
| 20241011 |
21.62 |
-5.22% |
-5426.09 |
72.11 |
-4892.21 |
-7.64% |
-2294.87 |
-3.59% |
1760.99 |
2.75% |
| 20241010 |
22.81 |
-1.21% |
-2730.04 |
11061.37 |
0.66 |
0.00% |
-2750.11 |
-3.59% |
19.41 |
0.03% |
| 20241009 |
23.09 |
-9.13% |
-13946.84 |
14114.84 |
-11805.93 |
-9.09% |
-3441.76 |
-2.65% |
1300.85 |
1.00% |
| 20241008 |
25.41 |
10.00% |
18552.47 |
27342.79 |
7340.26 |
4.37% |
4319.56 |
2.57% |
6892.65 |
4.10% |
| 20240930 |
0.00 |
-% |
19063.00 |
25462.19 |
9429.33 |
-% |
2702.72 |
-% |
6930.95 |
-% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
