| 000518四环生物 今日实时资金流向 |
| 11:30 |
-105.92 |
-62.23 |
46.53 |
| 11:29 |
-105.92 |
-62.23 |
47.59 |
| 11:28 |
-105.92 |
-62.23 |
47.83 |
| 11:27 |
-105.92 |
-69.82 |
46.07 |
| 11:26 |
-105.92 |
-87.94 |
28.45 |
| 11:25 |
-105.92 |
-82.45 |
15.17 |
| 11:24 |
-105.92 |
-69.99 |
15.73 |
| 11:23 |
-105.92 |
-69.99 |
15.81 |
| 11:22 |
-105.92 |
-69.44 |
13.08 |
| 11:21 |
-105.92 |
-69.44 |
13.08 |
| 11:20 |
-105.92 |
-69.44 |
13.01 |
| 11:19 |
-176.06 |
-88.58 |
10.93 |
| 11:18 |
-176.06 |
-88.58 |
12.34 |
| 11:17 |
-176.06 |
-88.58 |
12.64 |
| 11:16 |
-176.06 |
-88.58 |
12.12 |
| 11:15 |
-176.06 |
-90.95 |
14.49 |
| 11:14 |
-176.06 |
-90.95 |
15.32 |
| 11:13 |
-176.06 |
-93.76 |
14.24 |
| 11:12 |
-176.06 |
-93.76 |
14.07 |
| 11:11 |
-176.06 |
-83.03 |
15.25 |
| 11:10 |
-176.06 |
-83.03 |
12.98 |
| 11:09 |
-176.06 |
-82.06 |
11.77 |
| 11:08 |
-176.06 |
-82.06 |
11.94 |
| 11:07 |
-176.06 |
-82.06 |
13.64 |
| 11:06 |
-176.06 |
-82.06 |
12.21 |
| 11:05 |
-176.06 |
-78.56 |
9.60 |
| 11:04 |
-176.06 |
-78.56 |
8.69 |
| 11:03 |
-176.06 |
-78.56 |
8.28 |
| 11:02 |
-176.06 |
-78.56 |
7.57 |
| 11:01 |
-176.06 |
-72.62 |
7.24 |
| 11:00 |
-132.52 |
-72.62 |
7.07 |
| 10:59 |
-1.91 |
-72.62 |
8.89 |
| 10:58 |
-1.91 |
-72.62 |
9.00 |
| 10:57 |
-1.91 |
-72.62 |
8.31 |
| 10:56 |
-1.91 |
-63.87 |
8.85 |
| 10:55 |
-1.91 |
-59.57 |
10.57 |
| 10:54 |
-1.91 |
-59.57 |
10.18 |
| 10:53 |
-1.91 |
-59.57 |
10.65 |
| 10:52 |
-1.91 |
-59.57 |
10.71 |
| 10:51 |
-1.91 |
-36.44 |
23.85 |
| 10:50 |
-1.91 |
-36.44 |
26.95 |
| 10:49 |
-1.91 |
-39.00 |
27.00 |
| 10:48 |
-1.91 |
-39.00 |
27.95 |
| 10:47 |
-1.91 |
-42.25 |
28.05 |
| 10:46 |
-1.91 |
-42.25 |
30.13 |
| 10:45 |
-1.91 |
-46.79 |
30.21 |
| 10:44 |
-1.91 |
-41.71 |
32.42 |
| 10:43 |
-1.91 |
-41.71 |
32.13 |
| 10:42 |
-1.91 |
-41.71 |
31.35 |
| 10:41 |
-1.91 |
-41.71 |
30.18 |
| 10:40 |
-1.91 |
-50.08 |
27.55 |
| 10:39 |
-1.91 |
-50.08 |
27.50 |
| 10:38 |
-1.91 |
-39.95 |
26.72 |
| 10:37 |
-1.91 |
-43.84 |
25.62 |
| 10:36 |
-1.91 |
-46.00 |
19.81 |
| 10:35 |
-1.91 |
-48.16 |
17.58 |
| 10:34 |
-1.91 |
-53.20 |
17.92 |
| 10:33 |
-1.91 |
-54.55 |
19.09 |
| 10:32 |
-1.91 |
-54.55 |
20.41 |
| 10:31 |
-1.91 |
-51.27 |
19.46 |
| 10:30 |
-1.91 |
-45.89 |
19.90 |
| 10:29 |
-40.76 |
-45.89 |
17.50 |
| 10:28 |
47.36 |
-40.90 |
17.35 |
| 10:27 |
47.36 |
-40.90 |
22.64 |
| 10:26 |
47.36 |
-40.90 |
29.44 |
| 10:25 |
47.36 |
-32.26 |
30.13 |
| 10:24 |
47.36 |
-22.07 |
29.89 |
| 10:23 |
47.36 |
-22.07 |
31.31 |
| 10:22 |
47.36 |
-22.07 |
32.24 |
| 10:21 |
47.36 |
-17.75 |
30.94 |
| 10:20 |
47.36 |
-22.09 |
32.08 |
| 10:19 |
47.36 |
-19.93 |
31.62 |
| 10:18 |
47.36 |
-29.91 |
29.98 |
| 10:17 |
-45.45 |
-23.04 |
28.34 |
| 10:16 |
-45.45 |
-23.04 |
29.93 |
| 10:15 |
-45.45 |
-23.04 |
29.79 |
| 10:14 |
-45.45 |
-18.74 |
28.67 |
| 10:13 |
-45.45 |
-31.65 |
29.50 |
| 10:12 |
-45.45 |
-31.65 |
31.18 |
| 10:11 |
-45.45 |
-29.01 |
29.21 |
| 10:10 |
-45.45 |
-22.04 |
29.79 |
| 10:09 |
-45.45 |
-17.60 |
29.64 |
| 10:08 |
-45.45 |
-11.65 |
29.57 |
| 10:07 |
-45.45 |
6.71 |
31.62 |
| 10:06 |
-45.45 |
15.12 |
33.14 |
| 10:05 |
-45.45 |
15.12 |
32.90 |
| 10:04 |
-45.45 |
15.12 |
32.75 |
| 10:03 |
-45.45 |
12.95 |
33.84 |
| 10:02 |
-45.45 |
12.95 |
34.47 |
| 10:01 |
-45.45 |
12.95 |
34.66 |
| 10:00 |
-45.45 |
12.95 |
34.91 |
| 09:59 |
-45.45 |
12.95 |
33.57 |
| 09:58 |
-30.01 |
12.95 |
33.13 |
| 09:57 |
-30.01 |
10.79 |
29.44 |
| 09:56 |
-30.01 |
12.32 |
27.30 |
| 09:55 |
62.70 |
12.32 |
25.09 |
| 09:54 |
62.70 |
15.05 |
25.83 |
| 09:53 |
78.27 |
15.05 |
24.63 |
| 09:52 |
63.08 |
16.74 |
12.05 |
| 09:51 |
63.08 |
6.31 |
10.54 |
| 09:50 |
63.08 |
30.16 |
10.06 |
| 09:49 |
130.88 |
35.27 |
10.14 |
| 09:48 |
130.88 |
35.27 |
11.54 |
| 09:47 |
130.88 |
37.43 |
11.31 |
| 09:46 |
130.88 |
36.62 |
10.26 |
| 09:45 |
130.88 |
40.68 |
4.32 |
| 09:44 |
96.30 |
44.98 |
9.78 |
| 09:43 |
96.30 |
45.80 |
12.92 |
| 09:42 |
123.39 |
42.13 |
20.15 |
| 09:41 |
144.99 |
38.88 |
19.16 |
| 09:40 |
144.99 |
38.88 |
18.07 |
| 09:39 |
115.07 |
41.77 |
17.14 |
| 09:38 |
115.07 |
55.55 |
16.27 |
| 09:37 |
114.60 |
53.37 |
7.13 |
| 09:36 |
81.38 |
43.76 |
7.20 |
| 09:35 |
81.38 |
43.75 |
-0.44 |
| 09:34 |
81.38 |
36.57 |
-4.06 |
| 09:33 |
81.38 |
31.80 |
-6.08 |
| 09:32 |
16.64 |
23.85 |
-9.62 |
| 09:31 |
16.64 |
19.32 |
-8.85 |
| 09:30 |
16.64 |
28.36 |
3.76 |
|
| 大单资金：-105.92万元 |
成交额占比：-4.97% |
| 中单资金：-62.23万元 |
成交额占比：-2.92% |
| 小单资金：46.53万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
2.17 |
1.40% |
101.24 |
-1161.31 |
62.70 |
6.07% |
12.32 |
1.19% |
26.22 |
2.54% |
| 20250416 |
2.14 |
-2.73% |
-1601.32 |
-485.73 |
-736.04 |
-13.44% |
-530.49 |
-9.69% |
-334.79 |
-6.11% |
| 20250415 |
2.20 |
-2.22% |
-1541.79 |
-138.02 |
-611.80 |
-13.82% |
-652.92 |
-14.74% |
-277.07 |
-6.26% |
| 20250414 |
2.25 |
0.45% |
-430.99 |
-459.48 |
51.22 |
0.70% |
-304.58 |
-4.16% |
-177.63 |
-2.42% |
| 20250411 |
2.24 |
4.19% |
527.46 |
115.51 |
72.61 |
0.66% |
276.62 |
2.53% |
178.23 |
1.63% |
| 20250410 |
2.15 |
2.38% |
502.74 |
1128.06 |
738.28 |
8.26% |
-111.68 |
-1.25% |
-123.86 |
-1.39% |
| 20250409 |
2.10 |
-1.41% |
-295.27 |
-1934.68 |
-388.33 |
-3.25% |
-36.80 |
-0.31% |
129.86 |
1.09% |
| 20250408 |
2.13 |
-8.97% |
-1659.02 |
-1471.18 |
-933.26 |
-5.75% |
-643.90 |
-3.97% |
-81.86 |
-0.50% |
| 20250407 |
2.34 |
-10.00% |
2644.11 |
-512.42 |
626.21 |
23.68% |
1039.45 |
39.31% |
978.45 |
37.00% |
| 20250403 |
2.60 |
1.56% |
540.44 |
1087.21 |
1085.16 |
6.01% |
-266.78 |
-1.48% |
-277.94 |
-1.54% |
| 20250402 |
2.56 |
-6.91% |
-6047.06 |
-115.57 |
-2324.46 |
-10.98% |
-2027.33 |
-9.58% |
-1695.27 |
-8.01% |
| 20250401 |
2.75 |
3.38% |
948.26 |
2524.96 |
75.17 |
0.25% |
-94.42 |
-0.32% |
967.51 |
3.23% |
| 20250331 |
2.66 |
6.83% |
3148.39 |
2384.90 |
25.50 |
0.08% |
1499.32 |
4.56% |
1623.57 |
4.93% |
| 20250328 |
2.49 |
10.18% |
1605.56 |
1327.83 |
2225.84 |
9.43% |
-435.50 |
-1.84% |
-184.78 |
-0.78% |
| 20250327 |
2.26 |
-0.44% |
-95.59 |
-707.75 |
-117.62 |
-4.19% |
18.43 |
0.66% |
3.60 |
0.13% |
| 20250326 |
2.27 |
1.34% |
229.77 |
-475.52 |
316.07 |
10.57% |
-6.55 |
-0.22% |
-79.75 |
-2.67% |
| 20250325 |
2.24 |
-0.88% |
-505.96 |
-850.46 |
-64.89 |
-2.77% |
-307.93 |
-13.16% |
-133.14 |
-5.69% |
| 20250324 |
2.26 |
-3.00% |
-2422.11 |
-1796.75 |
-1031.57 |
-20.19% |
-994.34 |
-19.46% |
-396.20 |
-7.75% |
| 20250321 |
2.33 |
0.87% |
-146.27 |
-896.11 |
190.26 |
3.64% |
-172.34 |
-3.29% |
-164.19 |
-3.14% |
| 20250320 |
2.31 |
-0.43% |
117.42 |
669.57 |
114.61 |
4.12% |
35.10 |
1.26% |
-32.29 |
-1.16% |
| 20250319 |
2.32 |
0.43% |
-288.56 |
171.88 |
-58.87 |
-1.42% |
-189.75 |
-4.57% |
-39.94 |
-0.96% |
| 20250318 |
2.31 |
-1.28% |
-1684.51 |
898.54 |
-1011.18 |
-22.29% |
-473.99 |
-10.45% |
-199.34 |
-4.39% |
| 20250317 |
2.34 |
0.86% |
-128.39 |
1622.84 |
-130.93 |
-2.17% |
69.04 |
1.15% |
-66.50 |
-1.10% |
| 20250314 |
2.32 |
2.20% |
2307.60 |
1505.86 |
1755.94 |
25.90% |
478.17 |
7.05% |
73.49 |
1.08% |
| 20250313 |
2.27 |
0.00% |
-689.69 |
-1108.60 |
-383.08 |
-7.17% |
-247.17 |
-4.63% |
-59.44 |
-1.11% |
| 20250312 |
2.27 |
1.34% |
801.45 |
-415.13 |
667.79 |
12.26% |
32.39 |
0.59% |
101.27 |
1.86% |
| 20250311 |
2.24 |
-1.75% |
-991.82 |
-1066.05 |
-286.88 |
-4.88% |
-424.34 |
-7.22% |
-280.60 |
-4.78% |
| 20250310 |
2.28 |
5.56% |
1156.24 |
-2231.90 |
-247.91 |
-1.92% |
640.98 |
4.96% |
763.17 |
5.90% |
| 20250307 |
2.16 |
-0.92% |
-1418.54 |
-1150.44 |
-858.52 |
-17.17% |
-539.72 |
-10.79% |
-20.30 |
-0.41% |
| 20250306 |
2.18 |
0.93% |
1048.64 |
-903.82 |
310.39 |
4.31% |
330.38 |
4.59% |
407.87 |
5.67% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
