| 000518四环生物 今日实时资金流向 |
| 14:12 |
-23.76 |
-304.85 |
81.93 |
| 14:11 |
-23.76 |
-301.00 |
81.93 |
| 14:10 |
-23.76 |
-301.01 |
88.19 |
| 14:09 |
-48.63 |
-312.86 |
83.56 |
| 14:08 |
-48.63 |
-319.28 |
84.91 |
| 14:07 |
-48.63 |
-319.28 |
84.23 |
| 14:06 |
-48.63 |
-304.19 |
88.10 |
| 14:05 |
-48.63 |
-266.28 |
100.17 |
| 14:04 |
-48.63 |
-261.21 |
102.57 |
| 14:03 |
-48.63 |
-258.00 |
112.78 |
| 14:02 |
-48.63 |
-248.37 |
116.40 |
| 14:01 |
-48.63 |
-248.37 |
114.30 |
| 14:00 |
-48.63 |
-247.64 |
117.84 |
| 13:59 |
26.65 |
-241.20 |
124.56 |
| 13:58 |
26.65 |
-236.96 |
118.03 |
| 13:57 |
26.65 |
-217.03 |
122.34 |
| 13:56 |
26.65 |
-217.03 |
100.44 |
| 13:55 |
26.65 |
-217.03 |
94.65 |
| 13:54 |
26.65 |
-217.03 |
93.65 |
| 13:53 |
26.65 |
-223.49 |
95.22 |
| 13:52 |
26.65 |
-212.74 |
105.62 |
| 13:51 |
26.65 |
-212.74 |
112.35 |
| 13:50 |
26.65 |
-212.74 |
111.44 |
| 13:49 |
26.65 |
-212.74 |
112.24 |
| 13:48 |
-37.95 |
-212.74 |
102.77 |
| 13:47 |
-37.95 |
-209.29 |
103.06 |
| 13:46 |
-37.95 |
-194.54 |
104.18 |
| 13:45 |
-37.95 |
-194.54 |
105.47 |
| 13:44 |
-37.95 |
-197.77 |
102.21 |
| 13:43 |
-37.95 |
-194.10 |
106.94 |
| 13:42 |
-37.95 |
-185.57 |
106.93 |
| 13:41 |
-37.95 |
-177.04 |
109.60 |
| 13:40 |
-37.95 |
-159.96 |
112.79 |
| 13:39 |
-37.95 |
-139.51 |
117.00 |
| 13:38 |
-37.95 |
-115.81 |
119.96 |
| 13:37 |
-37.95 |
-112.11 |
120.76 |
| 13:36 |
-37.95 |
-99.48 |
123.11 |
| 13:35 |
-58.37 |
-93.04 |
127.88 |
| 13:34 |
-58.37 |
-93.04 |
128.84 |
| 13:33 |
26.55 |
-58.97 |
139.72 |
| 13:32 |
26.55 |
-35.53 |
143.07 |
| 13:31 |
26.55 |
-29.07 |
144.49 |
| 13:30 |
26.55 |
-24.55 |
142.99 |
| 13:29 |
26.55 |
-24.55 |
136.93 |
| 13:28 |
26.55 |
-21.00 |
136.14 |
| 13:27 |
26.55 |
-21.00 |
137.92 |
| 13:26 |
26.55 |
-21.00 |
135.74 |
| 13:25 |
26.55 |
-33.79 |
127.96 |
| 13:24 |
-22.76 |
-105.93 |
96.65 |
| 13:23 |
-47.19 |
-105.93 |
93.60 |
| 13:22 |
-47.19 |
-83.80 |
92.79 |
| 13:21 |
-47.19 |
-83.80 |
96.24 |
| 13:20 |
-47.19 |
-83.80 |
94.81 |
| 13:19 |
-47.19 |
-83.80 |
97.14 |
| 13:18 |
-47.19 |
-83.80 |
101.14 |
| 13:17 |
-47.19 |
-92.29 |
106.63 |
| 13:16 |
-47.19 |
-91.24 |
104.68 |
| 13:15 |
-47.19 |
-101.31 |
105.26 |
| 13:14 |
-47.19 |
-87.84 |
97.28 |
| 13:13 |
-47.19 |
-94.32 |
87.37 |
| 13:12 |
-47.19 |
-99.31 |
90.05 |
| 13:11 |
-105.37 |
-84.33 |
95.63 |
| 13:10 |
-105.37 |
-84.33 |
95.30 |
| 13:09 |
-105.37 |
-80.08 |
97.10 |
| 13:08 |
-66.40 |
-80.08 |
99.64 |
| 13:07 |
-66.40 |
-80.08 |
101.22 |
| 13:06 |
-66.40 |
-80.08 |
102.12 |
| 13:05 |
0.04 |
-70.58 |
107.80 |
| 13:04 |
0.04 |
-65.41 |
110.54 |
| 13:03 |
0.04 |
-65.41 |
113.51 |
| 13:02 |
0.04 |
-62.18 |
114.64 |
| 13:01 |
0.04 |
-62.18 |
116.71 |
| 11:30 |
0.04 |
-47.81 |
109.95 |
| 11:29 |
0.04 |
-44.73 |
103.62 |
| 11:28 |
0.04 |
-56.23 |
90.89 |
| 11:27 |
0.04 |
-56.23 |
86.14 |
| 11:26 |
0.04 |
-56.23 |
82.43 |
| 11:25 |
0.04 |
-59.91 |
78.99 |
| 11:24 |
0.04 |
-58.44 |
80.28 |
| 11:23 |
0.04 |
-58.44 |
77.92 |
| 11:22 |
0.04 |
-40.95 |
75.77 |
| 11:21 |
0.04 |
-40.95 |
73.02 |
| 11:20 |
0.04 |
-47.61 |
67.17 |
| 11:19 |
0.04 |
-47.61 |
65.36 |
| 11:18 |
0.04 |
-54.78 |
63.23 |
| 11:17 |
0.04 |
-52.28 |
62.58 |
| 11:16 |
0.04 |
-52.28 |
63.03 |
| 11:15 |
0.04 |
-62.11 |
50.88 |
| 11:14 |
0.04 |
-68.56 |
42.70 |
| 11:13 |
0.04 |
-75.00 |
21.12 |
| 11:12 |
0.04 |
-69.67 |
19.09 |
| 11:11 |
58.18 |
-43.01 |
28.08 |
| 11:10 |
58.18 |
-43.01 |
33.97 |
| 11:09 |
58.18 |
-33.96 |
36.18 |
| 11:08 |
58.18 |
-14.09 |
44.49 |
| 11:07 |
58.18 |
-7.65 |
44.42 |
| 11:06 |
58.18 |
-7.65 |
46.67 |
| 11:05 |
58.18 |
10.22 |
46.19 |
| 11:04 |
172.68 |
13.54 |
42.40 |
| 11:03 |
172.68 |
13.54 |
40.65 |
| 11:02 |
172.68 |
20.32 |
40.68 |
| 11:01 |
172.68 |
17.08 |
42.58 |
| 11:00 |
172.68 |
17.08 |
43.07 |
| 10:59 |
172.68 |
26.22 |
46.78 |
| 10:58 |
172.68 |
16.86 |
45.41 |
| 10:57 |
172.68 |
-0.61 |
46.25 |
| 10:56 |
172.68 |
-3.85 |
43.36 |
| 10:55 |
172.68 |
-15.25 |
42.75 |
| 10:54 |
172.68 |
-11.20 |
37.23 |
| 10:53 |
172.68 |
-4.72 |
40.54 |
| 10:52 |
172.68 |
-1.48 |
41.47 |
| 10:51 |
172.68 |
-2.78 |
41.81 |
| 10:50 |
172.68 |
-27.63 |
26.16 |
| 10:49 |
172.68 |
-37.33 |
23.60 |
| 10:48 |
172.68 |
-40.60 |
21.10 |
| 10:47 |
172.68 |
-27.25 |
19.02 |
| 10:46 |
172.68 |
-20.77 |
32.14 |
| 10:45 |
172.68 |
-20.77 |
39.95 |
| 10:44 |
172.68 |
6.09 |
43.35 |
| 10:43 |
172.68 |
6.09 |
52.39 |
| 10:42 |
172.68 |
15.81 |
55.42 |
| 10:41 |
172.68 |
18.43 |
54.54 |
| 10:40 |
172.68 |
13.91 |
54.57 |
| 10:39 |
172.68 |
13.91 |
54.37 |
| 10:38 |
172.68 |
24.57 |
58.77 |
| 10:37 |
172.68 |
20.95 |
62.40 |
| 10:36 |
172.68 |
20.95 |
61.11 |
| 10:35 |
172.68 |
20.95 |
62.52 |
| 10:34 |
172.68 |
11.80 |
68.41 |
| 10:33 |
197.66 |
33.35 |
82.21 |
| 10:32 |
146.18 |
-44.49 |
37.55 |
| 10:31 |
146.18 |
-44.49 |
35.14 |
| 10:30 |
114.59 |
-42.55 |
35.14 |
| 10:29 |
114.59 |
-93.75 |
35.84 |
| 10:28 |
126.47 |
-93.75 |
33.70 |
| 10:27 |
89.34 |
-137.91 |
15.34 |
| 10:26 |
-6.86 |
-155.34 |
10.86 |
| 10:25 |
-6.86 |
-155.35 |
6.88 |
| 10:24 |
-6.86 |
-158.73 |
4.30 |
| 10:23 |
-6.86 |
-148.53 |
2.66 |
| 10:22 |
-6.86 |
-133.83 |
4.16 |
| 10:21 |
-6.86 |
-133.83 |
5.50 |
| 10:20 |
-6.86 |
-81.00 |
16.44 |
| 10:19 |
-6.86 |
-67.80 |
19.48 |
| 10:18 |
25.24 |
-46.29 |
22.59 |
| 10:17 |
25.24 |
-46.29 |
26.09 |
| 10:16 |
25.24 |
-42.86 |
27.72 |
| 10:15 |
25.24 |
-7.43 |
30.38 |
| 10:14 |
25.24 |
-7.43 |
30.27 |
| 10:13 |
25.24 |
35.81 |
58.58 |
| 10:12 |
25.24 |
35.81 |
58.37 |
| 10:11 |
25.24 |
35.81 |
63.02 |
| 10:10 |
25.24 |
35.81 |
62.01 |
| 10:09 |
25.24 |
47.50 |
68.76 |
| 10:08 |
25.24 |
55.64 |
69.85 |
| 10:07 |
25.24 |
32.14 |
42.00 |
| 10:06 |
25.24 |
3.43 |
37.89 |
| 10:05 |
25.24 |
-10.57 |
38.33 |
| 10:04 |
25.24 |
-9.95 |
36.49 |
| 10:03 |
70.38 |
17.91 |
47.27 |
| 10:02 |
70.38 |
26.29 |
44.20 |
| 10:01 |
70.38 |
30.40 |
43.65 |
| 10:00 |
109.63 |
60.50 |
47.07 |
| 09:59 |
109.63 |
49.94 |
47.41 |
| 09:58 |
11.66 |
29.69 |
39.17 |
| 09:57 |
31.27 |
37.13 |
39.89 |
| 09:56 |
31.27 |
20.72 |
38.62 |
| 09:55 |
31.27 |
26.62 |
36.74 |
| 09:54 |
40.61 |
20.12 |
34.66 |
| 09:53 |
40.61 |
25.24 |
37.90 |
| 09:52 |
40.61 |
20.17 |
35.69 |
| 09:51 |
-7.95 |
34.58 |
28.54 |
| 09:50 |
-60.46 |
79.40 |
22.59 |
| 09:49 |
-60.46 |
75.43 |
14.97 |
| 09:48 |
-60.46 |
60.55 |
-11.33 |
| 09:47 |
-60.46 |
44.51 |
-15.57 |
| 09:46 |
-60.46 |
29.76 |
-20.57 |
| 09:45 |
-60.46 |
20.84 |
-33.03 |
| 09:44 |
-7.79 |
18.59 |
-60.22 |
| 09:43 |
-7.79 |
13.30 |
-68.76 |
| 09:42 |
-7.79 |
5.09 |
-69.86 |
| 09:41 |
-7.79 |
4.10 |
-86.32 |
| 09:40 |
-127.98 |
-49.35 |
-93.57 |
| 09:39 |
-65.91 |
-28.35 |
-89.26 |
| 09:38 |
-65.91 |
-54.92 |
-89.72 |
| 09:37 |
-65.91 |
-78.60 |
-97.85 |
| 09:36 |
-120.47 |
-72.09 |
-89.35 |
| 09:35 |
-111.55 |
-123.31 |
-108.57 |
| 09:34 |
-53.50 |
-78.73 |
-103.61 |
| 09:33 |
-48.95 |
-74.78 |
-92.92 |
| 09:32 |
-73.95 |
-87.35 |
-84.94 |
| 09:31 |
-43.68 |
-26.89 |
-59.24 |
| 09:30 |
0.00 |
14.29 |
11.73 |
|
| 大单资金：-23.76万元 |
成交额占比：-0.31% |
| 中单资金：-304.85万元 |
成交额占比：-3.93% |
| 小单资金：81.93万元 |
成交额占比：1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.20 |
0.31% |
-58.81 |
-5845.66 |
-7.79 |
-0.39% |
13.30 |
0.66% |
-64.32 |
-3.18% |
| 20241217 |
3.19 |
-7.54% |
-4386.77 |
-8486.15 |
-2371.84 |
-12.61% |
-1198.75 |
-6.37% |
-816.18 |
-4.34% |
| 20241216 |
3.45 |
0.88% |
-48.75 |
-12423.90 |
-9.50 |
-0.07% |
-120.55 |
-0.92% |
81.30 |
0.62% |
| 20241213 |
3.42 |
-4.20% |
-6554.80 |
-6138.94 |
-3693.00 |
-18.75% |
-1732.48 |
-8.80% |
-1129.32 |
-5.73% |
| 20241212 |
3.57 |
1.71% |
379.81 |
-4891.72 |
236.47 |
1.00% |
260.18 |
1.10% |
-116.84 |
-0.50% |
| 20241211 |
3.51 |
-1.13% |
-3416.01 |
-1021.23 |
-2648.28 |
-9.40% |
-382.13 |
-1.36% |
-385.60 |
-1.37% |
| 20241210 |
3.55 |
-5.59% |
-9573.12 |
203.22 |
-6309.59 |
-10.43% |
-2630.33 |
-4.35% |
-633.20 |
-1.05% |
| 20241209 |
3.76 |
9.94% |
371.31 |
8747.85 |
6275.46 |
8.92% |
251.07 |
0.36% |
-6155.22 |
-8.75% |
| 20241206 |
3.42 |
-10.00% |
8680.29 |
-174.05 |
-2445.78 |
-7.68% |
4447.41 |
13.97% |
6678.66 |
20.99% |
| 20241205 |
3.80 |
2.43% |
4825.52 |
363.51 |
4106.96 |
7.28% |
1589.21 |
2.82% |
-870.65 |
-1.54% |
| 20241204 |
3.71 |
-0.27% |
-3800.08 |
-7970.94 |
-1423.83 |
-5.69% |
-1657.26 |
-6.62% |
-718.99 |
-2.87% |
| 20241203 |
3.72 |
2.48% |
3527.28 |
-3455.40 |
2235.04 |
7.50% |
112.34 |
0.38% |
1179.90 |
3.96% |
| 20241202 |
3.63 |
-2.16% |
-4973.11 |
-6501.18 |
-2646.44 |
-7.81% |
-2199.80 |
-6.49% |
-126.87 |
-0.37% |
| 20241129 |
3.71 |
0.00% |
-1524.00 |
-2671.58 |
-1908.22 |
-6.48% |
-295.09 |
-1.00% |
679.31 |
2.31% |
| 20241128 |
3.71 |
0.82% |
-3465.59 |
308.23 |
-4227.49 |
-10.02% |
-228.36 |
-0.54% |
990.26 |
2.35% |
| 20241127 |
3.68 |
4.84% |
5540.46 |
6217.22 |
3091.71 |
8.03% |
1153.87 |
3.00% |
1294.88 |
3.36% |
| 20241126 |
3.51 |
-0.85% |
734.83 |
3964.45 |
-810.74 |
-2.12% |
1130.76 |
2.95% |
414.81 |
1.08% |
| 20241125 |
3.54 |
5.04% |
3370.06 |
4734.37 |
1183.16 |
3.39% |
1610.48 |
4.62% |
576.42 |
1.65% |
| 20241122 |
3.37 |
-0.30% |
-310.25 |
3262.50 |
1071.59 |
3.33% |
-917.44 |
-2.85% |
-464.40 |
-1.44% |
| 20241121 |
3.38 |
4.97% |
2160.19 |
1406.19 |
1681.50 |
4.95% |
317.27 |
0.93% |
161.42 |
0.47% |
| 20241120 |
3.22 |
4.21% |
2321.80 |
-2057.34 |
838.94 |
4.25% |
1277.62 |
6.46% |
205.24 |
1.04% |
| 20241119 |
3.09 |
3.69% |
1078.21 |
-8198.56 |
-40.82 |
-0.24% |
617.21 |
3.66% |
501.82 |
2.98% |
| 20241118 |
2.98 |
-1.00% |
-1120.64 |
-9987.07 |
-288.71 |
-1.76% |
-272.80 |
-1.67% |
-559.13 |
-3.41% |
| 20241115 |
3.01 |
-3.22% |
-2830.01 |
-15421.82 |
-784.72 |
-3.74% |
-1372.27 |
-6.54% |
-673.02 |
-3.21% |
| 20241114 |
3.11 |
-4.31% |
-4676.34 |
-17824.86 |
-1782.03 |
-7.73% |
-1879.05 |
-8.15% |
-1015.26 |
-4.40% |
| 20241113 |
3.25 |
-8.19% |
-9802.48 |
-8800.44 |
-5302.28 |
-12.28% |
-2902.04 |
-6.72% |
-1598.16 |
-3.70% |
| 20241112 |
3.54 |
9.94% |
-10486.58 |
-4222.04 |
-1829.33 |
-2.72% |
-4898.43 |
-7.28% |
-3758.82 |
-5.59% |
| 20241111 |
3.22 |
-5.29% |
-7168.51 |
-3015.32 |
-5723.46 |
-12.20% |
-1169.07 |
-2.49% |
-275.98 |
-0.59% |
| 20241108 |
3.40 |
10.03% |
-6610.18 |
5130.22 |
-3187.76 |
-5.11% |
-2435.31 |
-3.91% |
-987.11 |
-1.58% |
| 20241107 |
3.09 |
9.96% |
10817.51 |
6931.92 |
7242.39 |
21.15% |
3172.20 |
9.26% |
402.92 |
1.18% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
