000518四环生物 今日实时资金流向 |
15:00 |
749.77 |
1834.21 |
1187.46 |
14:59 |
749.77 |
1864.18 |
1195.30 |
14:58 |
749.77 |
1864.18 |
1195.30 |
14:57 |
749.77 |
1869.90 |
1196.04 |
14:56 |
749.77 |
1869.90 |
1201.10 |
14:55 |
749.77 |
1869.90 |
1204.99 |
14:54 |
749.77 |
1869.90 |
1206.16 |
14:53 |
749.77 |
1869.90 |
1208.11 |
14:52 |
749.77 |
1869.90 |
1209.25 |
14:51 |
749.77 |
1869.90 |
1209.40 |
14:50 |
749.77 |
1881.91 |
1213.97 |
14:49 |
749.77 |
1881.91 |
1215.03 |
14:48 |
749.77 |
1881.91 |
1218.18 |
14:47 |
749.77 |
1886.20 |
1220.26 |
14:46 |
749.77 |
1886.20 |
1221.61 |
14:45 |
749.77 |
1889.15 |
1225.21 |
14:44 |
749.77 |
1893.52 |
1231.25 |
14:43 |
749.77 |
1910.68 |
1233.16 |
14:42 |
749.77 |
1910.68 |
1234.39 |
14:41 |
749.77 |
1910.68 |
1241.46 |
14:40 |
749.77 |
1913.86 |
1241.63 |
14:39 |
749.77 |
1913.86 |
1243.17 |
14:38 |
749.77 |
1913.86 |
1243.77 |
14:37 |
749.77 |
1918.63 |
1245.80 |
14:36 |
749.77 |
1923.21 |
1245.92 |
14:35 |
749.77 |
1933.51 |
1250.90 |
14:34 |
749.77 |
1933.51 |
1251.75 |
14:33 |
749.77 |
1947.92 |
1253.61 |
14:32 |
749.77 |
1947.92 |
1255.27 |
14:31 |
749.77 |
1947.92 |
1256.07 |
14:30 |
749.77 |
1947.92 |
1258.02 |
14:29 |
749.77 |
1950.78 |
1259.96 |
14:28 |
749.77 |
1953.64 |
1260.28 |
14:27 |
749.77 |
1956.50 |
1260.79 |
14:26 |
749.77 |
1956.50 |
1262.25 |
14:25 |
778.37 |
1956.50 |
1263.62 |
14:24 |
778.37 |
1956.50 |
1265.45 |
14:23 |
778.37 |
1956.50 |
1269.74 |
14:22 |
778.37 |
1963.25 |
1270.69 |
14:21 |
778.37 |
1963.25 |
1276.92 |
14:20 |
778.37 |
1963.25 |
1278.72 |
14:19 |
778.37 |
1963.25 |
1278.92 |
14:18 |
778.37 |
1968.48 |
1279.52 |
14:17 |
799.25 |
1968.48 |
1282.24 |
14:16 |
799.25 |
1968.48 |
1284.04 |
14:15 |
799.25 |
1972.77 |
1290.99 |
14:14 |
867.91 |
1972.77 |
1291.45 |
14:13 |
867.91 |
1972.77 |
1292.88 |
14:12 |
867.91 |
1987.07 |
1296.23 |
14:11 |
867.91 |
1989.93 |
1297.03 |
14:10 |
867.91 |
1989.93 |
1297.97 |
14:09 |
867.91 |
1989.93 |
1298.80 |
14:08 |
867.91 |
1992.79 |
1299.86 |
14:07 |
867.91 |
1998.51 |
1303.75 |
14:06 |
867.91 |
1998.51 |
1305.52 |
14:05 |
867.91 |
1998.51 |
1306.81 |
14:04 |
867.91 |
2001.37 |
1308.07 |
14:03 |
867.91 |
2001.37 |
1309.30 |
14:02 |
867.91 |
2007.24 |
1310.44 |
14:01 |
867.91 |
2007.24 |
1313.67 |
14:00 |
867.91 |
2007.24 |
1315.45 |
13:59 |
867.91 |
2007.24 |
1319.07 |
13:58 |
867.91 |
2007.24 |
1321.44 |
13:57 |
867.91 |
2012.96 |
1322.19 |
13:56 |
867.91 |
2012.96 |
1324.76 |
13:55 |
867.91 |
2012.96 |
1326.76 |
13:54 |
867.91 |
2012.96 |
1327.39 |
13:53 |
867.91 |
2012.96 |
1330.71 |
13:52 |
885.07 |
2012.96 |
1330.91 |
13:51 |
885.07 |
2012.96 |
1333.97 |
13:50 |
885.07 |
2012.96 |
1336.06 |
13:49 |
885.07 |
2012.96 |
1336.29 |
13:48 |
885.07 |
2012.96 |
1340.89 |
13:47 |
885.07 |
2017.68 |
1341.18 |
13:46 |
885.07 |
2017.68 |
1343.81 |
13:45 |
885.07 |
2029.12 |
1344.29 |
13:44 |
885.07 |
2029.12 |
1346.21 |
13:43 |
885.07 |
2029.12 |
1347.38 |
13:42 |
885.07 |
2029.12 |
1347.64 |
13:41 |
885.07 |
2029.12 |
1348.64 |
13:40 |
885.07 |
2037.70 |
1349.76 |
13:39 |
885.07 |
2037.70 |
1350.50 |
13:38 |
885.07 |
2037.70 |
1351.99 |
13:37 |
885.07 |
2040.76 |
1354.90 |
13:36 |
885.07 |
2040.76 |
1355.39 |
13:35 |
885.07 |
2040.76 |
1358.28 |
13:34 |
885.07 |
2043.62 |
1359.85 |
13:33 |
885.07 |
2047.91 |
1361.20 |
13:32 |
885.07 |
2053.63 |
1365.69 |
13:31 |
913.67 |
2056.66 |
1365.69 |
13:30 |
949.71 |
2056.66 |
1366.94 |
13:29 |
949.71 |
2056.66 |
1367.69 |
13:28 |
949.71 |
2056.66 |
1369.75 |
13:27 |
949.71 |
2078.65 |
1374.12 |
13:26 |
949.71 |
2084.37 |
1374.75 |
13:25 |
949.71 |
2084.37 |
1376.95 |
13:24 |
949.71 |
2084.37 |
1378.10 |
13:23 |
949.71 |
2084.37 |
1379.93 |
13:22 |
949.71 |
2084.37 |
1383.59 |
13:21 |
949.71 |
2084.37 |
1385.88 |
13:20 |
949.71 |
2092.15 |
1388.88 |
13:19 |
966.90 |
2092.15 |
1392.51 |
13:18 |
966.90 |
2092.15 |
1393.31 |
13:17 |
966.90 |
2092.15 |
1393.54 |
13:16 |
966.90 |
2092.15 |
1394.34 |
13:15 |
966.90 |
2092.15 |
1394.34 |
13:14 |
966.90 |
2104.53 |
1394.51 |
13:13 |
966.90 |
2104.53 |
1395.06 |
13:12 |
966.90 |
2104.53 |
1397.69 |
13:11 |
966.90 |
2104.53 |
1397.98 |
13:10 |
966.90 |
2104.53 |
1398.55 |
13:09 |
1011.69 |
2104.53 |
1401.58 |
13:08 |
1011.69 |
2110.25 |
1402.32 |
13:07 |
1011.69 |
2110.25 |
1402.69 |
13:06 |
1011.69 |
2110.25 |
1405.24 |
13:05 |
1011.69 |
2113.11 |
1410.16 |
13:04 |
1011.69 |
2127.41 |
1412.96 |
13:03 |
1011.69 |
2140.91 |
1414.36 |
13:02 |
1011.69 |
2140.91 |
1415.91 |
13:01 |
1011.69 |
2143.80 |
1416.42 |
11:30 |
1011.69 |
2194.19 |
1474.42 |
11:29 |
1011.69 |
2194.19 |
1475.62 |
11:28 |
1011.69 |
2194.19 |
1481.29 |
11:27 |
1011.69 |
2194.19 |
1483.92 |
11:26 |
1031.56 |
2208.49 |
1485.61 |
11:25 |
1031.56 |
2225.60 |
1486.01 |
11:24 |
1031.56 |
2228.46 |
1488.38 |
11:23 |
1031.56 |
2228.46 |
1490.24 |
11:22 |
1031.56 |
2228.46 |
1493.84 |
11:21 |
1031.56 |
2232.75 |
1495.36 |
11:20 |
1031.56 |
2232.75 |
1495.36 |
11:19 |
1031.56 |
2240.73 |
1495.84 |
11:18 |
1031.56 |
2240.73 |
1497.27 |
11:17 |
1031.56 |
2244.16 |
1499.91 |
11:16 |
1031.56 |
2244.16 |
1500.16 |
11:15 |
1031.56 |
2255.60 |
1503.39 |
11:14 |
1031.56 |
2255.60 |
1507.63 |
11:13 |
1031.56 |
2259.03 |
1510.34 |
11:12 |
1031.56 |
2261.89 |
1510.34 |
11:11 |
1031.56 |
2261.89 |
1515.41 |
11:10 |
1031.56 |
2261.89 |
1517.58 |
11:09 |
1031.56 |
2267.61 |
1521.70 |
11:08 |
1031.56 |
2267.61 |
1525.76 |
11:07 |
1031.56 |
2285.37 |
1526.79 |
11:06 |
1031.56 |
2285.37 |
1527.08 |
11:05 |
1031.56 |
2285.37 |
1527.91 |
11:04 |
1031.56 |
2285.37 |
1530.31 |
11:03 |
1031.56 |
2299.76 |
1536.11 |
11:02 |
1031.56 |
2302.85 |
1542.43 |
11:01 |
1031.56 |
2309.22 |
1544.78 |
11:00 |
1031.56 |
2317.80 |
1545.21 |
10:59 |
1031.56 |
2317.80 |
1547.10 |
10:58 |
1031.56 |
2323.52 |
1549.47 |
10:57 |
1031.56 |
2334.39 |
1550.99 |
10:56 |
1031.56 |
2334.39 |
1552.79 |
10:55 |
1031.56 |
2334.39 |
1553.22 |
10:54 |
1031.56 |
2334.39 |
1557.42 |
10:53 |
1031.56 |
2351.92 |
1560.91 |
10:52 |
1031.56 |
2356.93 |
1566.97 |
10:51 |
1031.56 |
2368.98 |
1572.86 |
10:50 |
1031.56 |
2368.98 |
1576.12 |
10:49 |
1031.56 |
2371.84 |
1581.27 |
10:48 |
1031.56 |
2371.84 |
1581.44 |
10:47 |
1031.56 |
2371.84 |
1581.44 |
10:46 |
1031.56 |
2380.45 |
1582.45 |
10:45 |
1031.56 |
2391.89 |
1589.74 |
10:44 |
1031.56 |
2391.89 |
1594.63 |
10:43 |
1031.56 |
2397.61 |
1599.26 |
10:42 |
1031.56 |
2397.61 |
1600.98 |
10:41 |
1031.56 |
2401.04 |
1610.50 |
10:40 |
1031.56 |
2401.04 |
1613.56 |
10:39 |
1031.56 |
2404.04 |
1619.65 |
10:38 |
1031.56 |
2404.04 |
1624.57 |
10:37 |
1031.56 |
2419.26 |
1630.15 |
10:36 |
1031.56 |
2419.26 |
1633.50 |
10:35 |
1031.56 |
2427.21 |
1634.75 |
10:34 |
1031.56 |
2430.07 |
1637.67 |
10:33 |
1031.56 |
2437.22 |
1640.73 |
10:32 |
1031.56 |
2437.22 |
1647.60 |
10:31 |
1031.56 |
2440.08 |
1652.71 |
10:30 |
1031.56 |
2444.28 |
1656.57 |
10:29 |
1031.56 |
2462.70 |
1658.46 |
10:28 |
1031.56 |
2465.56 |
1660.57 |
10:27 |
1053.64 |
2465.56 |
1669.41 |
10:26 |
1053.64 |
2473.57 |
1672.64 |
10:25 |
1053.64 |
2473.57 |
1677.76 |
10:24 |
1053.64 |
2477.86 |
1682.97 |
10:23 |
1053.64 |
2486.44 |
1683.85 |
10:22 |
1053.64 |
2496.16 |
1691.89 |
10:21 |
1053.64 |
2503.32 |
1701.36 |
10:20 |
1053.64 |
2521.91 |
1714.43 |
10:19 |
1053.64 |
2521.91 |
1717.11 |
10:18 |
1053.64 |
2526.48 |
1720.40 |
10:17 |
1053.64 |
2526.48 |
1724.61 |
10:16 |
1053.64 |
2541.52 |
1734.70 |
10:15 |
1087.96 |
2563.38 |
1745.51 |
10:14 |
1134.92 |
2563.38 |
1749.72 |
10:13 |
1134.92 |
2577.96 |
1757.61 |
10:12 |
1152.34 |
2598.90 |
1767.57 |
10:11 |
1256.85 |
2613.31 |
1774.52 |
10:10 |
1256.85 |
2619.03 |
1780.52 |
10:09 |
1280.18 |
2636.22 |
1788.36 |
10:08 |
1280.18 |
2643.08 |
1793.16 |
10:07 |
1280.18 |
2643.08 |
1802.06 |
10:06 |
1280.18 |
2643.08 |
1812.70 |
10:05 |
1280.18 |
2656.53 |
1821.91 |
10:04 |
1280.18 |
2662.53 |
1829.43 |
10:03 |
1280.18 |
2682.72 |
1838.52 |
10:02 |
1280.18 |
2692.48 |
1850.39 |
10:01 |
1280.18 |
2712.50 |
1858.91 |
10:00 |
1280.18 |
2731.60 |
1871.98 |
09:59 |
1280.18 |
2740.27 |
1885.17 |
09:58 |
1280.18 |
2759.43 |
1901.01 |
09:57 |
1280.18 |
2770.21 |
1911.48 |
09:56 |
1280.18 |
2778.79 |
1924.26 |
09:55 |
1280.18 |
2781.65 |
1944.00 |
09:54 |
1280.18 |
2798.38 |
1960.50 |
09:53 |
1280.18 |
2798.38 |
1971.83 |
09:52 |
1280.18 |
2831.99 |
1990.50 |
09:51 |
1280.18 |
2844.71 |
2006.20 |
09:50 |
1280.18 |
2864.42 |
2026.48 |
09:49 |
1280.18 |
2885.95 |
2054.51 |
09:48 |
1333.38 |
2906.83 |
2076.36 |
09:47 |
1333.38 |
2956.54 |
2105.25 |
09:46 |
1398.93 |
2987.71 |
2149.72 |
09:45 |
1555.09 |
3048.97 |
2214.84 |
09:44 |
1433.61 |
3204.92 |
2277.43 |
09:43 |
283.61 |
2284.24 |
1389.01 |
09:42 |
-604.47 |
2001.44 |
1230.09 |
09:41 |
-682.09 |
1919.43 |
1209.94 |
09:40 |
-702.58 |
1784.42 |
1106.99 |
09:39 |
-687.82 |
1531.49 |
1043.77 |
09:38 |
-1292.44 |
1289.01 |
877.80 |
09:37 |
-1333.55 |
1213.30 |
806.32 |
09:36 |
-1354.24 |
1047.66 |
691.30 |
09:35 |
-1692.97 |
983.92 |
648.19 |
09:34 |
-1638.16 |
990.80 |
589.71 |
09:33 |
-1560.03 |
810.95 |
436.66 |
09:32 |
-1463.90 |
756.90 |
352.68 |
09:31 |
-1752.71 |
437.90 |
319.09 |
09:30 |
-1378.75 |
4.74 |
51.67 |
|
大单资金:749.77万元 |
成交额占比:2.55% |
中单资金:1834.21万元 |
成交额占比:6.24% |
小单资金:1187.46万元 |
成交额占比:4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.86 |
10.00% |
3771.44 |
-1283.41 |
749.77 |
2.55% |
1834.21 |
6.24% |
1187.46 |
4.04% |
20240508 |
2.60 |
10.17% |
-8026.67 |
-1118.19 |
-2161.28 |
-26.93% |
-3619.54 |
-45.09% |
-2245.85 |
-27.98% |
20240507 |
2.36 |
-1.67% |
-1436.76 |
1295.27 |
-645.81 |
-9.41% |
-736.25 |
-10.72% |
-54.70 |
-0.80% |
20240506 |
2.40 |
4.80% |
2179.29 |
1978.57 |
600.89 |
6.52% |
788.29 |
8.56% |
790.11 |
8.58% |
20240430 |
2.29 |
1.78% |
-500.45 |
1386.76 |
173.02 |
1.87% |
-286.80 |
-3.10% |
-386.67 |
-4.19% |
20240429 |
2.25 |
5.14% |
1153.04 |
1324.18 |
914.99 |
17.52% |
306.90 |
5.88% |
-68.85 |
-1.32% |
20240426 |
2.14 |
0.94% |
160.96 |
427.27 |
252.18 |
10.16% |
-113.10 |
-4.56% |
21.88 |
0.88% |
20240425 |
2.12 |
1.44% |
141.22 |
-35.70 |
37.49 |
1.45% |
138.19 |
5.33% |
-34.46 |
-1.33% |
20240424 |
2.09 |
0.48% |
-70.42 |
-613.33 |
9.08 |
0.57% |
-125.05 |
-7.81% |
45.55 |
2.84% |
20240423 |
2.08 |
1.96% |
324.58 |
-147.82 |
110.44 |
5.41% |
70.23 |
3.44% |
143.91 |
7.04% |
20240422 |
2.04 |
-1.45% |
-71.87 |
-770.31 |
18.08 |
0.88% |
-71.11 |
-3.47% |
-18.84 |
-0.92% |
20240419 |
2.07 |
-0.96% |
-325.76 |
-520.80 |
-210.79 |
-10.38% |
-158.00 |
-7.78% |
43.03 |
2.12% |
20240418 |
2.09 |
-1.88% |
-521.87 |
-674.25 |
-540.14 |
-18.34% |
-91.82 |
-3.12% |
110.09 |
3.74% |
20240417 |
2.13 |
5.97% |
1199.29 |
-4.77 |
474.59 |
12.02% |
407.19 |
10.31% |
317.51 |
8.04% |
20240416 |
2.01 |
-7.80% |
-1139.90 |
-1316.06 |
-512.05 |
-10.16% |
-456.70 |
-9.06% |
-171.15 |
-3.40% |
20240415 |
2.18 |
-5.63% |
209.01 |
-449.15 |
267.59 |
4.79% |
-16.89 |
-0.30% |
-41.69 |
-0.75% |
20240412 |
2.31 |
-2.94% |
-919.14 |
-1788.48 |
-364.24 |
-12.23% |
-509.58 |
-17.11% |
-45.32 |
-1.52% |
20240411 |
2.38 |
0.00% |
5.79 |
-2656.13 |
129.34 |
5.24% |
-179.08 |
-7.25% |
55.53 |
2.25% |
20240410 |
2.38 |
-4.03% |
-1684.44 |
-3320.50 |
-836.70 |
-17.78% |
-680.96 |
-14.47% |
-166.78 |
-3.54% |
20240409 |
2.48 |
2.90% |
620.57 |
-2122.25 |
354.86 |
8.14% |
-5.71 |
-0.13% |
271.42 |
6.22% |
20240408 |
2.41 |
-4.74% |
-1883.99 |
-4075.69 |
-1071.74 |
-16.27% |
-753.12 |
-11.44% |
-59.13 |
-0.90% |
20240403 |
2.53 |
-3.07% |
-2042.90 |
-1404.37 |
-1231.89 |
-19.38% |
-655.22 |
-10.31% |
-155.79 |
-2.45% |
20240402 |
2.61 |
-1.14% |
-1379.51 |
938.67 |
-535.03 |
-10.62% |
-530.99 |
-10.54% |
-313.49 |
-6.22% |
20240401 |
2.64 |
0.38% |
297.22 |
1599.85 |
361.55 |
5.37% |
-32.00 |
-0.48% |
-32.33 |
-0.48% |
20240329 |
2.63 |
-3.31% |
-2975.35 |
881.90 |
-1598.58 |
-16.63% |
-855.32 |
-8.90% |
-521.45 |
-5.43% |
20240328 |
2.72 |
2.26% |
1919.92 |
1954.60 |
1599.58 |
10.60% |
296.32 |
1.96% |
24.02 |
0.16% |
20240327 |
2.66 |
3.91% |
2438.94 |
-924.71 |
1111.15 |
7.52% |
1186.42 |
8.03% |
141.37 |
0.96% |
20240326 |
2.56 |
-1.16% |
-571.89 |
-2339.16 |
126.15 |
1.66% |
-540.95 |
-7.12% |
-157.09 |
-2.07% |
20240325 |
2.59 |
-1.52% |
-1723.23 |
-3558.36 |
-356.40 |
-5.47% |
-889.01 |
-13.66% |
-477.82 |
-7.34% |
20240322 |
2.63 |
-1.50% |
-1639.65 |
-4193.49 |
-525.88 |
-7.67% |
-943.17 |
-13.76% |
-170.60 |
-2.49% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|