| 000518四环生物 今日实时资金流向 |
| 15:00 |
-816.20 |
-244.85 |
-34.07 |
| 14:59 |
-816.20 |
-233.43 |
-28.20 |
| 14:58 |
-816.20 |
-233.43 |
-28.20 |
| 14:57 |
-816.20 |
-233.43 |
-28.20 |
| 14:56 |
-816.20 |
-213.83 |
-26.51 |
| 14:55 |
-816.20 |
-205.64 |
-25.00 |
| 14:54 |
-816.20 |
-192.91 |
-12.71 |
| 14:53 |
-816.20 |
-161.03 |
-12.04 |
| 14:52 |
-816.20 |
-161.03 |
-14.21 |
| 14:51 |
-816.20 |
-161.03 |
-10.06 |
| 14:50 |
-855.19 |
-162.01 |
-8.12 |
| 14:49 |
-855.19 |
-167.72 |
-9.78 |
| 14:48 |
-855.19 |
-181.43 |
-9.91 |
| 14:47 |
-813.82 |
-183.67 |
-6.92 |
| 14:46 |
-813.82 |
-183.67 |
-8.08 |
| 14:45 |
-813.82 |
-193.75 |
-15.77 |
| 14:44 |
-813.82 |
-206.35 |
-19.07 |
| 14:43 |
-813.82 |
-206.35 |
-23.59 |
| 14:42 |
-813.82 |
-211.39 |
-25.30 |
| 14:41 |
-863.84 |
-213.97 |
-25.20 |
| 14:40 |
-863.84 |
-196.51 |
-27.85 |
| 14:39 |
-863.84 |
-194.00 |
-29.26 |
| 14:38 |
-863.84 |
-196.52 |
-29.72 |
| 14:37 |
-863.84 |
-199.75 |
-30.25 |
| 14:36 |
-863.84 |
-199.75 |
-30.71 |
| 14:35 |
-863.84 |
-196.74 |
-31.41 |
| 14:34 |
-863.84 |
-196.45 |
-31.54 |
| 14:33 |
-863.84 |
-192.36 |
-32.53 |
| 14:32 |
-863.84 |
-192.36 |
-31.55 |
| 14:31 |
-863.84 |
-185.20 |
-29.97 |
| 14:30 |
-690.72 |
-159.62 |
-30.40 |
| 14:29 |
-664.37 |
-162.80 |
-30.83 |
| 14:28 |
-664.37 |
-159.46 |
-30.76 |
| 14:27 |
-664.37 |
-162.71 |
-31.59 |
| 14:26 |
-664.37 |
-167.75 |
-33.38 |
| 14:25 |
-639.27 |
-167.01 |
-31.62 |
| 14:24 |
-639.27 |
-172.05 |
-31.62 |
| 14:23 |
-639.27 |
-172.05 |
-30.32 |
| 14:22 |
-639.27 |
-172.05 |
-30.32 |
| 14:21 |
-639.27 |
-172.05 |
-30.45 |
| 14:20 |
-654.94 |
-172.05 |
-30.38 |
| 14:19 |
-654.94 |
-172.05 |
-28.17 |
| 14:18 |
-654.94 |
-172.05 |
-27.72 |
| 14:17 |
-654.94 |
-161.06 |
-27.44 |
| 14:16 |
-654.94 |
-161.06 |
-27.37 |
| 14:15 |
-654.94 |
-161.06 |
-27.63 |
| 14:14 |
-654.94 |
-161.06 |
-27.35 |
| 14:13 |
-629.59 |
-166.10 |
-25.75 |
| 14:12 |
-629.59 |
-166.10 |
-25.24 |
| 14:11 |
-629.59 |
-166.10 |
-25.07 |
| 14:10 |
-629.59 |
-166.10 |
-25.04 |
| 14:09 |
-589.43 |
-171.14 |
-23.79 |
| 14:08 |
-589.43 |
-171.14 |
-25.10 |
| 14:07 |
-589.43 |
-179.88 |
-25.86 |
| 14:06 |
-589.43 |
-179.88 |
-26.29 |
| 14:05 |
-634.47 |
-184.92 |
-27.55 |
| 14:04 |
-634.47 |
-184.92 |
-29.79 |
| 14:03 |
-634.47 |
-184.92 |
-28.92 |
| 14:02 |
-634.47 |
-184.92 |
-27.76 |
| 14:01 |
-634.47 |
-184.92 |
-26.58 |
| 14:00 |
-634.47 |
-187.44 |
-26.84 |
| 13:59 |
-634.47 |
-187.44 |
-28.05 |
| 13:58 |
-634.47 |
-187.44 |
-30.02 |
| 13:57 |
-634.47 |
-187.44 |
-30.02 |
| 13:56 |
-634.47 |
-187.44 |
-30.02 |
| 13:55 |
-634.47 |
-187.44 |
-32.49 |
| 13:54 |
-678.39 |
-184.14 |
-33.29 |
| 13:53 |
-678.39 |
-191.70 |
-32.92 |
| 13:52 |
-678.39 |
-195.35 |
-34.15 |
| 13:51 |
-656.28 |
-195.35 |
-34.15 |
| 13:50 |
-656.28 |
-195.35 |
-34.63 |
| 13:49 |
-656.28 |
-195.35 |
-34.63 |
| 13:48 |
-656.28 |
-195.35 |
-35.69 |
| 13:47 |
-646.57 |
-195.35 |
-38.01 |
| 13:46 |
-646.57 |
-195.35 |
-37.61 |
| 13:45 |
-646.57 |
-195.35 |
-37.61 |
| 13:44 |
-646.57 |
-195.35 |
-37.58 |
| 13:43 |
-646.57 |
-195.35 |
-37.56 |
| 13:42 |
-646.57 |
-209.59 |
-36.85 |
| 13:41 |
-646.57 |
-209.59 |
-36.85 |
| 13:40 |
-646.57 |
-206.57 |
-37.51 |
| 13:39 |
-646.57 |
-206.57 |
-37.43 |
| 13:38 |
-646.57 |
-219.22 |
-34.19 |
| 13:37 |
-558.59 |
-214.82 |
-36.34 |
| 13:36 |
-558.59 |
-214.82 |
-35.69 |
| 13:35 |
-558.59 |
-209.78 |
-33.37 |
| 13:34 |
-558.59 |
-209.78 |
-32.49 |
| 13:33 |
-558.59 |
-209.78 |
-32.46 |
| 13:32 |
-558.59 |
-209.78 |
-30.93 |
| 13:31 |
-558.59 |
-209.78 |
-30.85 |
| 13:30 |
-558.59 |
-209.53 |
-29.84 |
| 13:29 |
-558.59 |
-205.57 |
-29.14 |
| 13:28 |
-558.59 |
-205.57 |
-29.42 |
| 13:27 |
-558.59 |
-216.79 |
-28.92 |
| 13:26 |
-558.59 |
-216.79 |
-29.02 |
| 13:25 |
-558.59 |
-216.79 |
-31.61 |
| 13:24 |
-541.52 |
-216.81 |
-30.28 |
| 13:23 |
-541.52 |
-216.81 |
-32.63 |
| 13:22 |
-566.72 |
-216.81 |
-37.72 |
| 13:21 |
-566.72 |
-216.81 |
-39.69 |
| 13:20 |
-566.72 |
-216.81 |
-42.16 |
| 13:19 |
-566.72 |
-216.81 |
-41.03 |
| 13:18 |
-566.72 |
-216.81 |
-42.54 |
| 13:17 |
-566.72 |
-223.13 |
-44.94 |
| 13:16 |
-549.23 |
-225.65 |
-45.70 |
| 13:15 |
-549.23 |
-223.02 |
-48.37 |
| 13:14 |
-511.88 |
-223.02 |
-47.40 |
| 13:13 |
-511.88 |
-219.74 |
-48.26 |
| 13:12 |
-511.88 |
-219.74 |
-48.18 |
| 13:11 |
-511.88 |
-210.44 |
-47.66 |
| 13:10 |
-511.88 |
-210.44 |
-49.50 |
| 13:09 |
-511.88 |
-210.44 |
-51.40 |
| 13:08 |
-511.88 |
-210.44 |
-51.02 |
| 13:07 |
-511.88 |
-212.48 |
-50.62 |
| 13:06 |
-511.88 |
-207.44 |
-49.31 |
| 13:05 |
-511.88 |
-192.85 |
-46.56 |
| 13:04 |
-511.88 |
-192.85 |
-46.51 |
| 13:03 |
-511.88 |
-192.85 |
-46.49 |
| 13:02 |
-511.88 |
-192.85 |
-46.29 |
| 13:01 |
-511.88 |
-192.85 |
-46.26 |
| 11:30 |
-511.88 |
-195.96 |
-46.27 |
| 11:29 |
-511.88 |
-195.96 |
-46.85 |
| 11:28 |
-511.88 |
-193.40 |
-46.53 |
| 11:27 |
-511.88 |
-193.40 |
-44.61 |
| 11:26 |
-487.79 |
-178.91 |
-42.65 |
| 11:25 |
-487.79 |
-178.91 |
-45.41 |
| 11:24 |
-487.79 |
-178.91 |
-44.42 |
| 11:23 |
-487.79 |
-178.91 |
-44.37 |
| 11:22 |
-487.79 |
-178.91 |
-43.95 |
| 11:21 |
-487.79 |
-178.91 |
-43.90 |
| 11:20 |
-487.79 |
-178.91 |
-43.80 |
| 11:19 |
-487.79 |
-178.91 |
-42.26 |
| 11:18 |
-487.79 |
-184.09 |
-41.83 |
| 11:17 |
-487.79 |
-184.09 |
-37.52 |
| 11:16 |
-487.79 |
-184.09 |
-36.29 |
| 11:15 |
-487.79 |
-193.77 |
-39.01 |
| 11:14 |
-487.79 |
-193.77 |
-39.34 |
| 11:13 |
-487.79 |
-191.26 |
-40.95 |
| 11:12 |
-487.79 |
-191.26 |
-39.60 |
| 11:11 |
-454.86 |
-186.22 |
-37.61 |
| 11:10 |
-454.86 |
-163.39 |
-35.59 |
| 11:09 |
-423.46 |
-163.39 |
-31.59 |
| 11:08 |
-341.31 |
-156.47 |
-31.32 |
| 11:07 |
-341.31 |
-159.00 |
-31.09 |
| 11:06 |
-341.31 |
-151.67 |
-31.19 |
| 11:05 |
-341.31 |
-157.90 |
-28.77 |
| 11:04 |
-341.31 |
-157.90 |
-30.77 |
| 11:03 |
-341.31 |
-157.92 |
-31.53 |
| 11:02 |
-341.31 |
-157.92 |
-32.22 |
| 11:01 |
-341.31 |
-157.92 |
-33.96 |
| 11:00 |
-341.31 |
-160.45 |
-33.82 |
| 10:59 |
-341.31 |
-160.45 |
-33.82 |
| 10:58 |
-341.31 |
-160.45 |
-33.92 |
| 10:57 |
-341.31 |
-157.93 |
-33.92 |
| 10:56 |
-341.31 |
-157.93 |
-33.01 |
| 10:55 |
-341.31 |
-154.27 |
-30.79 |
| 10:54 |
-341.31 |
-154.27 |
-30.94 |
| 10:53 |
-341.31 |
-171.35 |
-33.45 |
| 10:52 |
-324.15 |
-163.97 |
-29.97 |
| 10:51 |
-324.15 |
-160.54 |
-33.26 |
| 10:50 |
-261.15 |
-144.06 |
-32.56 |
| 10:49 |
-261.15 |
-130.00 |
-32.71 |
| 10:48 |
-235.95 |
-120.20 |
-30.62 |
| 10:47 |
-235.95 |
-120.20 |
-27.18 |
| 10:46 |
-235.95 |
-120.20 |
-26.67 |
| 10:45 |
-235.95 |
-108.82 |
-22.67 |
| 10:44 |
-235.95 |
-111.36 |
-19.71 |
| 10:43 |
-155.39 |
-87.93 |
-19.62 |
| 10:42 |
-130.52 |
-93.16 |
-18.02 |
| 10:41 |
-130.52 |
-100.02 |
-15.01 |
| 10:40 |
-90.64 |
-87.32 |
-9.86 |
| 10:39 |
-90.64 |
-87.32 |
-8.64 |
| 10:38 |
-90.64 |
-87.32 |
-8.05 |
| 10:37 |
-90.64 |
-87.32 |
-7.39 |
| 10:36 |
-90.64 |
-87.32 |
-7.04 |
| 10:35 |
-72.31 |
-87.32 |
-6.05 |
| 10:34 |
-72.31 |
-94.97 |
-5.51 |
| 10:33 |
-7.87 |
-51.96 |
-2.08 |
| 10:32 |
-7.87 |
-51.96 |
-2.06 |
| 10:31 |
-7.87 |
-51.96 |
-2.03 |
| 10:30 |
-7.87 |
-51.96 |
-2.00 |
| 10:29 |
-7.87 |
-51.96 |
-1.95 |
| 10:28 |
-7.87 |
-51.96 |
-0.81 |
| 10:27 |
-7.87 |
-51.96 |
-0.50 |
| 10:26 |
-7.87 |
-51.96 |
0.90 |
| 10:25 |
-7.87 |
-51.96 |
0.85 |
| 10:24 |
-7.87 |
-51.96 |
-1.10 |
| 10:23 |
-7.87 |
-51.96 |
-2.09 |
| 10:22 |
-7.87 |
-57.08 |
-2.84 |
| 10:21 |
-7.87 |
-57.08 |
-1.44 |
| 10:20 |
-7.87 |
-57.08 |
-0.93 |
| 10:19 |
-7.87 |
-57.08 |
-0.93 |
| 10:18 |
-7.87 |
-57.08 |
-4.61 |
| 10:17 |
-7.87 |
-57.08 |
-5.25 |
| 10:16 |
-7.87 |
-57.08 |
-5.25 |
| 10:15 |
-7.87 |
-66.37 |
-7.46 |
| 10:14 |
7.59 |
-66.37 |
-8.43 |
| 10:13 |
7.59 |
-66.37 |
-8.46 |
| 10:12 |
7.59 |
-71.49 |
-8.00 |
| 10:11 |
7.59 |
-71.49 |
-7.74 |
| 10:10 |
7.59 |
-59.51 |
-7.39 |
| 10:09 |
7.59 |
-59.51 |
-7.98 |
| 10:08 |
7.59 |
-59.51 |
-8.73 |
| 10:07 |
7.59 |
-59.51 |
-10.34 |
| 10:06 |
7.59 |
-54.41 |
-11.21 |
| 10:05 |
7.59 |
-54.41 |
-10.22 |
| 10:04 |
7.59 |
-47.12 |
-9.58 |
| 10:03 |
7.59 |
-47.12 |
-11.88 |
| 10:02 |
7.59 |
-49.68 |
-14.42 |
| 10:01 |
-53.78 |
-46.77 |
-14.14 |
| 10:00 |
-53.78 |
-39.42 |
-11.13 |
| 09:59 |
-53.78 |
-31.70 |
-10.67 |
| 09:58 |
-53.78 |
-35.01 |
-9.53 |
| 09:57 |
-89.86 |
-39.96 |
-15.90 |
| 09:56 |
-89.86 |
-39.96 |
-16.03 |
| 09:55 |
-89.86 |
-34.60 |
-16.57 |
| 09:54 |
-89.86 |
-40.98 |
-13.98 |
| 09:53 |
-89.86 |
-40.98 |
-13.83 |
| 09:52 |
-89.86 |
-53.73 |
-12.63 |
| 09:51 |
-89.86 |
-50.68 |
-11.92 |
| 09:50 |
-89.86 |
-50.68 |
-11.85 |
| 09:49 |
-89.86 |
-50.68 |
-10.88 |
| 09:48 |
-89.86 |
-50.68 |
-10.63 |
| 09:47 |
-89.86 |
-47.50 |
-5.80 |
| 09:46 |
-89.86 |
-44.51 |
-4.94 |
| 09:45 |
-89.86 |
-40.14 |
-4.05 |
| 09:44 |
-89.86 |
-40.14 |
-3.16 |
| 09:43 |
-89.86 |
-40.14 |
-2.55 |
| 09:42 |
-89.86 |
-37.55 |
-1.03 |
| 09:41 |
-89.86 |
-40.67 |
0.16 |
| 09:40 |
-68.03 |
-51.29 |
-0.27 |
| 09:39 |
-68.03 |
-52.99 |
-2.72 |
| 09:38 |
-68.03 |
-40.84 |
-2.42 |
| 09:37 |
-68.03 |
-28.62 |
0.21 |
| 09:36 |
-42.73 |
-22.15 |
1.27 |
| 09:35 |
-42.73 |
-22.15 |
0.78 |
| 09:34 |
-17.70 |
-17.09 |
1.64 |
| 09:33 |
-17.70 |
-17.09 |
1.18 |
| 09:32 |
-17.70 |
-17.09 |
1.81 |
| 09:31 |
-17.70 |
-3.00 |
-0.05 |
| 09:30 |
0.00 |
0.00 |
0.91 |
|
| 大单资金：-816.20万元 |
成交额占比：-27.26% |
| 中单资金：-244.85万元 |
成交额占比：-8.18% |
| 小单资金：-34.07万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.54 |
0.00% |
-143.16 |
-111.65 |
-89.86 |
-39.61% |
-47.50 |
-20.94% |
-5.80 |
-2.56% |
| 20250707 |
2.54 |
-1.93% |
-1277.57 |
-542.15 |
-694.61 |
-21.50% |
-493.26 |
-15.27% |
-89.70 |
-2.78% |
| 20250704 |
2.59 |
1.57% |
1228.09 |
-657.75 |
773.27 |
20.00% |
385.26 |
9.97% |
69.56 |
1.80% |
| 20250703 |
2.55 |
3.24% |
1022.20 |
-738.64 |
832.35 |
19.73% |
58.21 |
1.38% |
131.64 |
3.12% |
| 20250702 |
2.47 |
-2.76% |
-908.35 |
-3319.78 |
-932.80 |
-21.83% |
-81.60 |
-1.91% |
106.05 |
2.48% |
| 20250701 |
2.54 |
-0.78% |
-568.08 |
-2733.39 |
-520.36 |
-19.86% |
-21.14 |
-0.81% |
-26.58 |
-1.01% |
| 20250630 |
2.56 |
-1.16% |
-811.49 |
-2707.41 |
-810.21 |
-21.15% |
-26.10 |
-0.68% |
24.82 |
0.65% |
| 20250627 |
2.59 |
2.78% |
994.15 |
-2595.63 |
692.38 |
18.54% |
249.66 |
6.68% |
52.11 |
1.39% |
| 20250626 |
2.52 |
-4.18% |
-2255.38 |
-2766.03 |
-1748.79 |
-27.87% |
-350.12 |
-5.58% |
-156.47 |
-2.49% |
| 20250625 |
2.63 |
-0.75% |
-648.85 |
-1727.50 |
-346.41 |
-13.11% |
-253.83 |
-9.60% |
-48.61 |
-1.84% |
| 20250624 |
2.65 |
0.76% |
-880.95 |
-1363.14 |
-494.38 |
-15.22% |
-270.48 |
-8.33% |
-116.09 |
-3.57% |
| 20250623 |
2.63 |
-1.50% |
-1276.64 |
-1895.10 |
-698.43 |
-21.10% |
-327.00 |
-9.88% |
-251.21 |
-7.59% |
| 20250620 |
2.67 |
1.91% |
224.78 |
-457.92 |
521.98 |
9.67% |
-195.49 |
-3.62% |
-101.71 |
-1.88% |
| 20250619 |
2.62 |
-2.96% |
-1465.94 |
-1710.33 |
-710.26 |
-14.27% |
-480.91 |
-9.66% |
-274.77 |
-5.52% |
| 20250618 |
2.70 |
-0.37% |
-329.83 |
-3272.23 |
17.95 |
0.34% |
-196.13 |
-3.66% |
-151.65 |
-2.83% |
| 20250617 |
2.71 |
0.74% |
-1099.63 |
-2290.09 |
-1026.34 |
-9.92% |
7.39 |
0.07% |
-80.68 |
-0.78% |
| 20250616 |
2.69 |
5.08% |
560.43 |
-1680.90 |
738.75 |
14.10% |
68.81 |
1.31% |
-247.13 |
-4.72% |
| 20250613 |
2.56 |
-3.76% |
-1300.89 |
-888.29 |
-730.43 |
-7.96% |
-465.20 |
-5.07% |
-105.26 |
-1.15% |
| 20250612 |
2.66 |
-0.37% |
-2940.69 |
26.33 |
-2272.16 |
-11.72% |
-640.27 |
-3.30% |
-28.26 |
-0.15% |
| 20250611 |
2.67 |
5.12% |
-122.54 |
2839.71 |
1000.09 |
17.62% |
-794.34 |
-14.00% |
-328.29 |
-5.78% |
| 20250610 |
2.54 |
4.96% |
-705.14 |
1474.09 |
-417.15 |
-3.56% |
-102.40 |
-0.87% |
-185.59 |
-1.58% |
| 20250609 |
2.42 |
5.22% |
2146.14 |
3208.97 |
1531.36 |
17.93% |
626.75 |
7.34% |
-11.97 |
-0.14% |
| 20250606 |
2.30 |
1.32% |
409.77 |
1597.97 |
184.19 |
2.93% |
67.23 |
1.07% |
158.35 |
2.52% |
| 20250605 |
2.27 |
3.65% |
463.40 |
1354.52 |
541.22 |
5.40% |
64.94 |
0.65% |
-142.76 |
-1.42% |
| 20250604 |
2.19 |
0.00% |
-62.52 |
360.09 |
-365.53 |
-10.40% |
245.59 |
6.98% |
57.42 |
1.63% |
| 20250603 |
2.19 |
3.79% |
1495.52 |
1743.20 |
1317.73 |
26.65% |
201.95 |
4.08% |
-24.16 |
-0.49% |
| 20250530 |
2.11 |
-0.47% |
-131.88 |
282.78 |
-79.64 |
-3.52% |
-0.54 |
-0.02% |
-51.70 |
-2.28% |
| 20250529 |
2.12 |
0.47% |
-120.82 |
-408.25 |
-59.26 |
-2.36% |
-63.93 |
-2.55% |
2.37 |
0.09% |
| 20250528 |
2.11 |
-1.86% |
-583.58 |
-722.07 |
-453.21 |
-18.35% |
-113.13 |
-4.58% |
-17.24 |
-0.70% |
| 20250527 |
2.15 |
2.87% |
1252.29 |
-866.87 |
1017.58 |
31.18% |
237.16 |
7.27% |
-2.45 |
-0.08% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
