| 000518四环生物 今日实时资金流向 |
| 15:00 |
309.16 |
-76.08 |
0.00 |
| 14:59 |
309.16 |
-71.61 |
0.00 |
| 14:58 |
309.16 |
-71.61 |
0.00 |
| 14:57 |
309.16 |
-71.61 |
0.00 |
| 14:56 |
286.36 |
-71.61 |
0.00 |
| 14:55 |
264.14 |
-71.61 |
0.00 |
| 14:54 |
264.14 |
-74.60 |
0.00 |
| 14:53 |
264.14 |
-76.99 |
0.00 |
| 14:52 |
264.14 |
-76.99 |
0.00 |
| 14:51 |
264.14 |
-76.99 |
0.00 |
| 14:50 |
264.14 |
-82.14 |
0.00 |
| 14:49 |
264.14 |
-82.14 |
0.00 |
| 14:48 |
264.14 |
-86.68 |
0.00 |
| 14:47 |
264.14 |
-83.74 |
0.00 |
| 14:46 |
264.14 |
-75.47 |
0.00 |
| 14:45 |
264.14 |
-75.47 |
0.00 |
| 14:44 |
264.14 |
-68.92 |
0.00 |
| 14:43 |
264.14 |
-62.96 |
0.00 |
| 14:42 |
264.14 |
-57.99 |
0.00 |
| 14:41 |
284.48 |
-57.99 |
0.00 |
| 14:40 |
284.48 |
-60.26 |
0.00 |
| 14:39 |
284.48 |
-62.53 |
0.00 |
| 14:38 |
284.48 |
-62.53 |
0.00 |
| 14:37 |
284.48 |
-62.53 |
0.00 |
| 14:36 |
284.48 |
-62.53 |
0.00 |
| 14:35 |
284.48 |
-64.80 |
0.00 |
| 14:34 |
284.48 |
-70.48 |
0.00 |
| 14:33 |
327.54 |
-36.65 |
0.00 |
| 14:32 |
327.54 |
-36.65 |
0.00 |
| 14:31 |
327.54 |
-36.65 |
0.00 |
| 14:30 |
327.54 |
-36.65 |
0.00 |
| 14:29 |
327.54 |
-36.65 |
0.00 |
| 14:28 |
327.54 |
-36.65 |
0.00 |
| 14:27 |
327.54 |
-36.65 |
0.00 |
| 14:26 |
327.54 |
-36.65 |
0.00 |
| 14:25 |
327.54 |
-36.65 |
0.00 |
| 14:24 |
327.54 |
-36.65 |
0.00 |
| 14:23 |
327.54 |
-36.65 |
0.00 |
| 14:22 |
327.54 |
-36.65 |
0.00 |
| 14:21 |
327.54 |
-36.65 |
0.00 |
| 14:20 |
327.54 |
-36.65 |
0.00 |
| 14:19 |
327.54 |
-36.65 |
0.00 |
| 14:18 |
327.54 |
-33.86 |
0.00 |
| 14:17 |
327.54 |
-33.86 |
0.00 |
| 14:16 |
327.54 |
-33.86 |
0.00 |
| 14:15 |
327.54 |
-22.51 |
0.00 |
| 14:14 |
327.54 |
-22.51 |
0.00 |
| 14:13 |
327.54 |
-22.51 |
0.00 |
| 14:12 |
327.54 |
-22.51 |
0.00 |
| 14:11 |
327.54 |
-22.51 |
0.00 |
| 14:10 |
327.54 |
-17.97 |
0.00 |
| 14:09 |
327.54 |
-17.97 |
0.00 |
| 14:08 |
327.54 |
-6.08 |
0.00 |
| 14:07 |
327.54 |
-6.08 |
0.00 |
| 14:06 |
327.54 |
8.68 |
0.00 |
| 14:05 |
327.54 |
10.95 |
0.00 |
| 14:04 |
327.54 |
8.67 |
0.00 |
| 14:03 |
327.54 |
8.67 |
0.00 |
| 14:02 |
327.54 |
8.67 |
0.00 |
| 14:01 |
327.54 |
8.67 |
0.00 |
| 14:00 |
327.54 |
8.67 |
0.00 |
| 13:59 |
327.54 |
8.67 |
0.00 |
| 13:58 |
327.54 |
8.67 |
0.00 |
| 13:57 |
327.54 |
8.67 |
0.00 |
| 13:56 |
327.54 |
5.43 |
0.00 |
| 13:55 |
327.54 |
-2.67 |
0.00 |
| 13:54 |
327.54 |
-2.67 |
0.00 |
| 13:53 |
327.54 |
-9.35 |
0.00 |
| 13:52 |
327.54 |
-9.35 |
0.00 |
| 13:51 |
327.54 |
-9.35 |
0.00 |
| 13:50 |
327.54 |
-9.35 |
0.00 |
| 13:49 |
327.54 |
-9.35 |
0.00 |
| 13:48 |
327.54 |
-9.35 |
0.00 |
| 13:47 |
327.54 |
-9.35 |
0.00 |
| 13:46 |
327.54 |
-9.35 |
0.00 |
| 13:45 |
327.54 |
-7.08 |
0.00 |
| 13:44 |
327.54 |
-7.08 |
0.00 |
| 13:43 |
327.54 |
-7.08 |
0.00 |
| 13:42 |
327.54 |
-7.08 |
0.00 |
| 13:41 |
327.54 |
-7.08 |
0.00 |
| 13:40 |
327.54 |
-7.08 |
0.00 |
| 13:39 |
327.54 |
-18.48 |
0.00 |
| 13:38 |
327.54 |
-23.25 |
0.00 |
| 13:37 |
327.54 |
-23.25 |
0.00 |
| 13:36 |
327.54 |
-23.25 |
0.00 |
| 13:35 |
327.54 |
-23.25 |
0.00 |
| 13:34 |
327.54 |
-23.25 |
0.00 |
| 13:33 |
327.54 |
-23.25 |
0.00 |
| 13:32 |
327.54 |
-23.25 |
0.00 |
| 13:31 |
327.54 |
-23.25 |
0.00 |
| 13:30 |
327.54 |
-23.25 |
0.00 |
| 13:29 |
327.54 |
-23.25 |
0.00 |
| 13:28 |
327.54 |
-25.53 |
0.00 |
| 13:27 |
327.54 |
-25.53 |
0.00 |
| 13:26 |
327.54 |
-25.53 |
0.00 |
| 13:25 |
327.54 |
-25.53 |
0.00 |
| 13:24 |
327.54 |
-25.53 |
0.00 |
| 13:23 |
327.54 |
-25.53 |
0.00 |
| 13:22 |
327.54 |
-25.53 |
0.00 |
| 13:21 |
327.54 |
-25.53 |
0.00 |
| 13:20 |
327.54 |
-25.53 |
0.00 |
| 13:19 |
327.54 |
-25.53 |
0.00 |
| 13:18 |
327.54 |
-25.53 |
0.00 |
| 13:17 |
327.54 |
-25.53 |
0.00 |
| 13:16 |
327.54 |
-25.53 |
0.00 |
| 13:15 |
327.54 |
-25.53 |
0.00 |
| 13:14 |
327.54 |
-25.53 |
0.00 |
| 13:13 |
327.54 |
-25.53 |
0.00 |
| 13:12 |
327.54 |
-25.53 |
0.00 |
| 13:11 |
327.54 |
-25.53 |
0.00 |
| 13:10 |
327.54 |
-25.53 |
0.00 |
| 13:09 |
327.54 |
-25.53 |
0.00 |
| 13:08 |
327.54 |
-25.53 |
0.00 |
| 13:07 |
327.54 |
-25.53 |
0.00 |
| 13:06 |
308.59 |
-25.53 |
0.00 |
| 13:05 |
293.59 |
-25.53 |
0.00 |
| 13:04 |
293.59 |
-25.53 |
0.00 |
| 13:03 |
293.59 |
-25.53 |
0.00 |
| 13:02 |
293.59 |
-25.53 |
0.00 |
| 13:01 |
293.59 |
-17.36 |
0.00 |
| 11:30 |
293.59 |
-42.60 |
0.00 |
| 11:29 |
293.59 |
-42.60 |
0.00 |
| 11:28 |
293.59 |
-42.60 |
0.00 |
| 11:27 |
293.59 |
-42.60 |
0.00 |
| 11:26 |
321.68 |
-42.60 |
0.00 |
| 11:25 |
321.68 |
-42.60 |
0.00 |
| 11:24 |
321.68 |
-42.60 |
0.00 |
| 11:23 |
321.68 |
-42.60 |
0.00 |
| 11:22 |
321.68 |
-29.35 |
0.00 |
| 11:21 |
321.68 |
-29.35 |
0.00 |
| 11:20 |
321.68 |
-29.35 |
0.00 |
| 11:19 |
321.68 |
-29.35 |
0.00 |
| 11:18 |
321.68 |
-29.35 |
0.00 |
| 11:17 |
321.68 |
-29.35 |
0.00 |
| 11:16 |
321.68 |
-17.06 |
0.00 |
| 11:15 |
321.68 |
-28.53 |
0.00 |
| 11:14 |
321.68 |
-49.94 |
0.00 |
| 11:13 |
321.68 |
-48.70 |
0.00 |
| 11:12 |
321.68 |
-43.89 |
0.00 |
| 11:11 |
298.78 |
-60.24 |
0.00 |
| 11:10 |
298.78 |
-74.14 |
0.00 |
| 11:09 |
298.78 |
-74.14 |
0.00 |
| 11:08 |
298.78 |
-74.14 |
0.00 |
| 11:07 |
298.78 |
-78.03 |
0.00 |
| 11:06 |
298.78 |
-78.03 |
0.00 |
| 11:05 |
298.78 |
-78.03 |
0.00 |
| 11:04 |
139.37 |
-87.58 |
0.00 |
| 11:03 |
116.67 |
-87.58 |
0.00 |
| 11:02 |
116.67 |
-87.58 |
0.00 |
| 11:01 |
116.67 |
-87.58 |
0.00 |
| 11:00 |
116.67 |
-87.58 |
0.00 |
| 10:59 |
116.67 |
-87.58 |
0.00 |
| 10:58 |
116.67 |
-87.58 |
0.00 |
| 10:57 |
116.67 |
-87.58 |
0.00 |
| 10:56 |
116.67 |
-87.58 |
0.00 |
| 10:55 |
116.67 |
-87.58 |
0.00 |
| 10:54 |
116.67 |
-87.58 |
0.00 |
| 10:53 |
116.67 |
-87.58 |
0.00 |
| 10:52 |
116.67 |
-87.58 |
0.00 |
| 10:51 |
116.67 |
-87.58 |
0.00 |
| 10:50 |
116.67 |
-87.58 |
0.00 |
| 10:49 |
116.67 |
-87.58 |
0.00 |
| 10:48 |
116.67 |
-87.58 |
0.00 |
| 10:47 |
116.67 |
-87.58 |
0.00 |
| 10:46 |
116.67 |
-87.58 |
0.00 |
| 10:45 |
116.67 |
-87.58 |
0.00 |
| 10:44 |
116.67 |
-78.54 |
0.00 |
| 10:43 |
116.67 |
-78.54 |
0.00 |
| 10:42 |
116.67 |
-78.54 |
0.00 |
| 10:41 |
116.67 |
-78.54 |
0.00 |
| 10:40 |
116.67 |
-74.02 |
0.00 |
| 10:39 |
116.67 |
-74.02 |
0.00 |
| 10:38 |
116.67 |
-74.02 |
0.00 |
| 10:37 |
116.67 |
-74.02 |
0.00 |
| 10:36 |
116.67 |
-74.02 |
0.00 |
| 10:35 |
116.67 |
-62.72 |
0.00 |
| 10:34 |
116.67 |
-62.72 |
0.00 |
| 10:33 |
116.67 |
-62.72 |
0.00 |
| 10:32 |
116.67 |
-62.72 |
0.00 |
| 10:31 |
116.67 |
-62.72 |
0.00 |
| 10:30 |
116.67 |
-62.72 |
0.00 |
| 10:29 |
116.67 |
-62.72 |
0.00 |
| 10:28 |
116.67 |
-62.72 |
0.00 |
| 10:27 |
116.67 |
-69.50 |
0.00 |
| 10:26 |
139.17 |
-73.08 |
0.00 |
| 10:25 |
70.76 |
-97.04 |
0.00 |
| 10:24 |
70.76 |
-97.04 |
0.00 |
| 10:23 |
70.76 |
-97.04 |
0.00 |
| 10:22 |
70.76 |
-97.04 |
0.00 |
| 10:21 |
70.76 |
-97.04 |
0.00 |
| 10:20 |
70.76 |
-97.04 |
0.00 |
| 10:19 |
70.76 |
-102.28 |
0.00 |
| 10:18 |
70.76 |
-102.28 |
0.00 |
| 10:17 |
70.76 |
-102.28 |
0.00 |
| 10:16 |
70.76 |
-102.28 |
0.00 |
| 10:15 |
70.76 |
-102.28 |
0.00 |
| 10:14 |
70.76 |
-102.28 |
0.00 |
| 10:13 |
70.76 |
-102.28 |
0.00 |
| 10:12 |
70.76 |
-102.28 |
0.00 |
| 10:11 |
70.76 |
-110.59 |
0.00 |
| 10:10 |
70.76 |
-110.59 |
0.00 |
| 10:09 |
70.76 |
-110.59 |
0.00 |
| 10:08 |
40.48 |
-110.59 |
0.00 |
| 10:07 |
40.48 |
-110.59 |
0.00 |
| 10:06 |
40.48 |
-110.59 |
0.00 |
| 10:05 |
40.48 |
-110.59 |
0.00 |
| 10:04 |
17.98 |
-110.59 |
0.00 |
| 10:03 |
17.98 |
-98.51 |
0.00 |
| 10:02 |
17.98 |
-100.76 |
0.00 |
| 10:01 |
17.98 |
-100.76 |
0.00 |
| 10:00 |
17.98 |
-92.27 |
0.00 |
| 09:59 |
17.98 |
-92.27 |
0.00 |
| 09:58 |
17.98 |
-87.79 |
0.00 |
| 09:57 |
17.98 |
-87.79 |
0.00 |
| 09:56 |
17.98 |
-83.31 |
0.00 |
| 09:55 |
17.98 |
-78.81 |
0.00 |
| 09:54 |
-16.67 |
-72.96 |
0.00 |
| 09:53 |
-16.67 |
-83.65 |
0.00 |
| 09:52 |
-16.67 |
-76.94 |
0.00 |
| 09:51 |
-16.67 |
-66.34 |
0.00 |
| 09:50 |
-44.37 |
-64.09 |
0.00 |
| 09:49 |
-44.37 |
-41.56 |
0.00 |
| 09:48 |
-24.68 |
-34.83 |
0.00 |
| 09:47 |
-24.68 |
-34.83 |
0.00 |
| 09:46 |
-24.68 |
-30.33 |
0.00 |
| 09:45 |
1.84 |
-19.71 |
0.00 |
| 09:44 |
1.84 |
-17.46 |
0.00 |
| 09:43 |
1.84 |
-17.46 |
0.00 |
| 09:42 |
1.84 |
-17.46 |
0.00 |
| 09:41 |
1.84 |
-15.19 |
0.00 |
| 09:40 |
1.84 |
-15.19 |
0.00 |
| 09:39 |
19.84 |
-15.19 |
0.00 |
| 09:38 |
19.84 |
-15.19 |
0.00 |
| 09:37 |
19.84 |
-9.11 |
0.00 |
| 09:36 |
19.84 |
-9.11 |
0.00 |
| 09:35 |
19.84 |
-1.55 |
0.00 |
| 09:34 |
19.84 |
-1.55 |
0.00 |
| 09:33 |
19.84 |
-10.10 |
0.00 |
| 09:32 |
-20.84 |
-10.10 |
0.00 |
| 09:31 |
0.00 |
-8.57 |
0.00 |
| 09:30 |
0.00 |
-8.11 |
0.00 |
|
| 大单资金：309.16万元 |
成交额占比：20.72% |
| 中单资金：-76.08万元 |
成交额占比：-5.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
2.28 |
0.88% |
251.26 |
-144.70 |
309.16 |
20.72% |
-76.08 |
-5.10% |
18.18 |
1.22% |
| 20250925 |
2.26 |
-0.88% |
-470.27 |
-1006.75 |
-281.04 |
-24.37% |
-157.53 |
-13.66% |
-31.70 |
-2.75% |
| 20250924 |
2.28 |
1.33% |
499.38 |
-1511.40 |
474.02 |
37.25% |
-22.91 |
-1.80% |
48.27 |
3.79% |
| 20250923 |
2.25 |
-2.17% |
-1100.61 |
-2196.26 |
-842.73 |
-30.24% |
-241.98 |
-8.68% |
-15.90 |
-0.57% |
| 20250922 |
2.30 |
0.00% |
161.90 |
-1030.32 |
195.89 |
13.34% |
-70.66 |
-4.81% |
36.67 |
2.50% |
| 20250919 |
2.30 |
-0.86% |
-685.20 |
-1403.74 |
-552.89 |
-25.14% |
-121.09 |
-5.51% |
-11.22 |
-0.51% |
| 20250918 |
2.32 |
-0.85% |
-979.45 |
-912.42 |
-785.69 |
-23.62% |
-167.25 |
-5.03% |
-26.51 |
-0.80% |
| 20250917 |
2.34 |
-1.27% |
-537.92 |
-504.17 |
-210.84 |
-9.13% |
-282.71 |
-12.25% |
-44.37 |
-1.92% |
| 20250916 |
2.37 |
1.28% |
355.07 |
-1173.97 |
323.21 |
9.76% |
24.42 |
0.74% |
7.44 |
0.22% |
| 20250915 |
2.34 |
-0.43% |
-394.29 |
-2086.38 |
-177.53 |
-9.58% |
-226.71 |
-12.24% |
9.95 |
0.54% |
| 20250912 |
2.35 |
0.00% |
-200.57 |
-2444.69 |
-61.57 |
-2.35% |
-127.96 |
-4.89% |
-11.04 |
-0.42% |
| 20250911 |
2.35 |
-0.42% |
-642.81 |
-2344.49 |
-377.44 |
-13.71% |
-267.78 |
-9.73% |
2.41 |
0.09% |
| 20250910 |
2.36 |
-0.84% |
-1200.44 |
-2335.07 |
-880.64 |
-32.87% |
-235.65 |
-8.80% |
-84.15 |
-3.14% |
| 20250909 |
2.38 |
0.00% |
-250.95 |
-1342.63 |
-589.20 |
-17.55% |
278.69 |
8.30% |
59.56 |
1.77% |
| 20250908 |
2.38 |
-0.42% |
-516.09 |
-1430.45 |
-535.84 |
-20.26% |
-15.51 |
-0.59% |
35.26 |
1.33% |
| 20250905 |
2.39 |
0.84% |
-214.55 |
-1325.78 |
38.63 |
1.21% |
-208.06 |
-6.53% |
-45.12 |
-1.42% |
| 20250904 |
2.37 |
0.00% |
-496.61 |
-2427.31 |
-368.02 |
-8.85% |
-159.94 |
-3.85% |
31.35 |
0.75% |
| 20250903 |
2.37 |
2.60% |
-486.64 |
-2681.21 |
111.80 |
1.53% |
-366.48 |
-5.01% |
-231.96 |
-3.17% |
| 20250902 |
2.31 |
0.00% |
-568.02 |
-4647.19 |
-677.02 |
-27.21% |
22.30 |
0.90% |
86.70 |
3.48% |
| 20250901 |
2.31 |
0.00% |
-511.21 |
-5026.32 |
-431.17 |
-14.94% |
-30.89 |
-1.07% |
-49.15 |
-1.70% |
| 20250829 |
2.31 |
-2.12% |
-1327.01 |
-4472.80 |
-1062.90 |
-35.77% |
-243.30 |
-8.19% |
-20.81 |
-0.70% |
| 20250828 |
2.36 |
0.00% |
-993.97 |
-1872.64 |
-621.92 |
-11.84% |
-350.34 |
-6.67% |
-21.71 |
-0.41% |
| 20250827 |
2.36 |
-4.45% |
-2706.47 |
-973.48 |
-1854.18 |
-22.87% |
-688.76 |
-8.49% |
-163.53 |
-2.02% |
| 20250826 |
2.47 |
-1.59% |
-1007.99 |
1612.97 |
-1056.15 |
-11.35% |
-155.01 |
-1.67% |
203.17 |
2.18% |
| 20250825 |
2.51 |
5.02% |
-717.57 |
2239.35 |
122.35 |
2.21% |
-563.67 |
-10.20% |
-276.25 |
-5.00% |
| 20250822 |
2.39 |
4.82% |
1604.08 |
1146.19 |
1537.26 |
24.29% |
192.44 |
3.04% |
-125.62 |
-1.98% |
| 20250821 |
2.28 |
-0.87% |
197.11 |
-589.88 |
277.24 |
11.19% |
-35.05 |
-1.41% |
-45.08 |
-1.82% |
| 20250820 |
2.30 |
2.68% |
1127.15 |
-1789.45 |
732.27 |
16.95% |
333.82 |
7.73% |
61.06 |
1.41% |
| 20250819 |
2.24 |
-0.88% |
-880.96 |
-2848.50 |
-429.77 |
-16.51% |
-312.63 |
-12.01% |
-138.56 |
-5.32% |
| 20250818 |
2.26 |
-0.88% |
-1335.30 |
-3193.08 |
-970.81 |
-28.77% |
-331.36 |
-9.82% |
-33.13 |
-0.98% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
