| 000518四环生物 今日实时资金流向 |
| 15:00 |
4394.22 |
82.84 |
-1005.68 |
| 14:59 |
4394.22 |
51.25 |
-1012.90 |
| 14:58 |
4394.22 |
51.25 |
-1012.90 |
| 14:57 |
4394.22 |
57.61 |
-1013.18 |
| 14:56 |
4440.62 |
45.02 |
-1015.31 |
| 14:55 |
4440.62 |
39.46 |
-1014.40 |
| 14:54 |
4463.94 |
40.65 |
-1017.16 |
| 14:53 |
4463.94 |
46.04 |
-1017.42 |
| 14:52 |
4463.94 |
32.53 |
-1012.53 |
| 14:51 |
4470.72 |
36.31 |
-1012.46 |
| 14:50 |
4451.72 |
47.79 |
-1009.46 |
| 14:49 |
4451.72 |
50.29 |
-1009.44 |
| 14:48 |
4439.19 |
43.13 |
-1004.88 |
| 14:47 |
4439.19 |
41.24 |
-1006.13 |
| 14:46 |
4458.09 |
38.87 |
-1007.02 |
| 14:45 |
4421.69 |
35.78 |
-1000.92 |
| 14:44 |
4406.01 |
16.43 |
-1002.39 |
| 14:43 |
4368.21 |
12.84 |
-1003.07 |
| 14:42 |
4347.77 |
12.84 |
-1001.96 |
| 14:41 |
4347.77 |
9.82 |
-1002.69 |
| 14:40 |
4334.39 |
-7.19 |
-1006.58 |
| 14:39 |
4334.39 |
-15.29 |
-1006.98 |
| 14:38 |
4334.39 |
-15.29 |
-1006.29 |
| 14:37 |
4334.39 |
-19.05 |
-1007.88 |
| 14:36 |
4299.51 |
-19.86 |
-1008.17 |
| 14:35 |
4299.51 |
-19.86 |
-1007.89 |
| 14:34 |
4299.51 |
-23.62 |
-1009.08 |
| 14:33 |
4299.51 |
-23.62 |
-1009.28 |
| 14:32 |
4299.51 |
-25.50 |
-1011.31 |
| 14:31 |
4299.51 |
-25.50 |
-1012.30 |
| 14:30 |
4299.51 |
-29.37 |
-1012.42 |
| 14:29 |
4299.51 |
-34.60 |
-1010.75 |
| 14:28 |
4269.04 |
-31.98 |
-1009.37 |
| 14:27 |
4269.04 |
-43.52 |
-1008.42 |
| 14:26 |
4269.04 |
-33.31 |
-1007.58 |
| 14:25 |
4269.04 |
-33.31 |
-1006.05 |
| 14:24 |
4269.04 |
-33.31 |
-999.71 |
| 14:23 |
4269.04 |
-27.33 |
-996.61 |
| 14:22 |
4269.04 |
-34.47 |
-994.74 |
| 14:21 |
4269.04 |
-34.47 |
-994.89 |
| 14:20 |
4269.04 |
-37.15 |
-991.75 |
| 14:19 |
4269.04 |
-31.54 |
-988.51 |
| 14:18 |
4269.04 |
-31.54 |
-984.90 |
| 14:17 |
4257.10 |
-44.53 |
-983.52 |
| 14:16 |
4257.10 |
-53.27 |
-985.46 |
| 14:15 |
4239.26 |
-51.41 |
-985.28 |
| 14:14 |
4239.26 |
-46.72 |
-982.06 |
| 14:13 |
4239.26 |
-35.56 |
-979.50 |
| 14:12 |
4239.26 |
-30.87 |
-977.82 |
| 14:11 |
4239.26 |
-26.76 |
-976.32 |
| 14:10 |
4239.26 |
-22.81 |
-977.45 |
| 14:09 |
4239.26 |
-18.58 |
-976.11 |
| 14:08 |
4239.26 |
-14.84 |
-972.16 |
| 14:07 |
4239.26 |
-14.84 |
-972.65 |
| 14:06 |
4251.88 |
-11.10 |
-970.04 |
| 14:05 |
4251.88 |
-9.23 |
-967.12 |
| 14:04 |
4270.34 |
2.57 |
-963.63 |
| 14:03 |
4236.39 |
6.46 |
-961.63 |
| 14:02 |
4236.39 |
-1.84 |
-961.62 |
| 14:01 |
4236.39 |
-1.84 |
-961.64 |
| 14:00 |
4236.39 |
11.68 |
-959.05 |
| 13:59 |
4217.96 |
15.42 |
-956.94 |
| 13:58 |
4217.96 |
6.13 |
-955.75 |
| 13:57 |
4217.96 |
9.31 |
-956.22 |
| 13:56 |
4195.97 |
9.31 |
-956.92 |
| 13:55 |
4195.97 |
11.18 |
-956.78 |
| 13:54 |
4195.97 |
11.18 |
-957.30 |
| 13:53 |
4195.97 |
16.32 |
-955.94 |
| 13:52 |
4195.97 |
18.19 |
-957.26 |
| 13:51 |
4195.97 |
29.41 |
-952.38 |
| 13:50 |
4195.97 |
31.28 |
-951.21 |
| 13:49 |
4195.97 |
29.75 |
-951.54 |
| 13:48 |
4195.97 |
40.14 |
-951.37 |
| 13:47 |
4195.97 |
35.68 |
-951.32 |
| 13:46 |
4141.58 |
37.55 |
-949.31 |
| 13:45 |
4110.09 |
41.26 |
-943.10 |
| 13:44 |
4139.17 |
46.45 |
-935.98 |
| 13:43 |
4139.17 |
63.47 |
-932.36 |
| 13:42 |
4169.96 |
67.51 |
-926.87 |
| 13:41 |
4169.96 |
73.15 |
-920.48 |
| 13:40 |
4169.96 |
76.14 |
-913.11 |
| 13:39 |
4157.97 |
91.39 |
-907.08 |
| 13:38 |
4129.98 |
86.30 |
-898.15 |
| 13:37 |
4129.98 |
79.39 |
-888.43 |
| 13:36 |
4129.98 |
64.65 |
-884.51 |
| 13:35 |
4129.98 |
59.13 |
-875.67 |
| 13:34 |
4129.98 |
54.99 |
-871.90 |
| 13:33 |
4129.98 |
50.34 |
-857.40 |
| 13:32 |
4129.98 |
45.39 |
-853.89 |
| 13:31 |
4143.46 |
64.99 |
-853.14 |
| 13:30 |
4136.72 |
74.87 |
-856.56 |
| 13:29 |
4192.01 |
79.35 |
-850.84 |
| 13:28 |
4192.01 |
46.73 |
-860.26 |
| 13:27 |
4180.31 |
35.13 |
-856.52 |
| 13:26 |
4161.59 |
1.47 |
-866.54 |
| 13:25 |
4058.66 |
-31.23 |
-871.79 |
| 13:24 |
4058.66 |
-52.66 |
-871.74 |
| 13:23 |
4058.66 |
-72.33 |
-873.59 |
| 13:22 |
4040.66 |
-130.46 |
-883.35 |
| 13:21 |
4040.66 |
-153.59 |
-892.12 |
| 13:20 |
4040.66 |
-178.90 |
-905.44 |
| 13:19 |
4040.66 |
-182.82 |
-909.84 |
| 13:18 |
4040.66 |
-195.34 |
-909.13 |
| 13:17 |
4040.66 |
-192.66 |
-908.03 |
| 13:16 |
4040.66 |
-192.66 |
-908.15 |
| 13:15 |
4040.66 |
-188.38 |
-903.38 |
| 13:14 |
4029.92 |
-202.34 |
-902.93 |
| 13:13 |
4029.92 |
-205.92 |
-901.26 |
| 13:12 |
4029.92 |
-205.92 |
-903.13 |
| 13:11 |
4040.76 |
-205.92 |
-902.36 |
| 13:10 |
4023.92 |
-210.66 |
-902.26 |
| 13:09 |
4023.92 |
-221.96 |
-903.15 |
| 13:08 |
4023.92 |
-223.75 |
-905.48 |
| 13:07 |
4023.92 |
-222.35 |
-904.93 |
| 13:06 |
4038.00 |
-222.35 |
-904.60 |
| 13:05 |
4038.00 |
-229.88 |
-904.08 |
| 13:04 |
4038.00 |
-245.30 |
-902.84 |
| 13:03 |
4038.00 |
-245.30 |
-900.49 |
| 13:02 |
4038.00 |
-255.49 |
-898.30 |
| 13:01 |
4038.00 |
-255.49 |
-897.09 |
| 11:30 |
4041.90 |
-287.47 |
-897.09 |
| 11:29 |
4041.90 |
-293.13 |
-896.45 |
| 11:28 |
4041.90 |
-298.47 |
-896.79 |
| 11:27 |
4041.90 |
-298.47 |
-894.85 |
| 11:26 |
4041.90 |
-296.17 |
-894.38 |
| 11:25 |
4041.90 |
-296.41 |
-892.03 |
| 11:24 |
4041.90 |
-294.57 |
-893.05 |
| 11:23 |
4041.90 |
-292.48 |
-893.43 |
| 11:22 |
4090.40 |
-296.59 |
-893.61 |
| 11:21 |
4090.40 |
-303.02 |
-890.71 |
| 11:20 |
4090.40 |
-307.11 |
-886.98 |
| 11:19 |
4090.40 |
-312.11 |
-886.51 |
| 11:18 |
4090.40 |
-307.98 |
-886.37 |
| 11:17 |
4031.43 |
-305.16 |
-880.81 |
| 11:16 |
4031.43 |
-306.94 |
-881.27 |
| 11:15 |
4031.43 |
-312.28 |
-879.53 |
| 11:14 |
4031.43 |
-304.92 |
-878.51 |
| 11:13 |
4031.43 |
-303.15 |
-877.05 |
| 11:12 |
4031.43 |
-305.40 |
-876.13 |
| 11:11 |
4031.43 |
-291.85 |
-874.23 |
| 11:10 |
4031.43 |
-288.76 |
-872.10 |
| 11:09 |
4031.43 |
-295.84 |
-869.09 |
| 11:08 |
4031.43 |
-295.58 |
-868.59 |
| 11:07 |
4031.43 |
-295.58 |
-872.24 |
| 11:06 |
4067.84 |
-301.54 |
-870.82 |
| 11:05 |
4106.78 |
-303.32 |
-870.65 |
| 11:04 |
4106.78 |
-308.07 |
-867.95 |
| 11:03 |
4106.78 |
-312.13 |
-867.04 |
| 11:02 |
4090.78 |
-306.97 |
-863.67 |
| 11:01 |
4129.51 |
-298.31 |
-862.83 |
| 11:00 |
4129.51 |
-304.13 |
-863.31 |
| 10:59 |
4129.51 |
-308.56 |
-860.66 |
| 10:58 |
4091.90 |
-317.42 |
-862.87 |
| 10:57 |
4062.98 |
-323.07 |
-866.19 |
| 10:56 |
4062.98 |
-320.79 |
-863.26 |
| 10:55 |
4062.98 |
-327.02 |
-864.87 |
| 10:54 |
4062.98 |
-344.64 |
-869.15 |
| 10:53 |
4045.48 |
-342.16 |
-868.53 |
| 10:52 |
4026.11 |
-335.62 |
-869.43 |
| 10:51 |
4026.11 |
-332.14 |
-867.55 |
| 10:50 |
4026.11 |
-333.89 |
-868.56 |
| 10:49 |
4026.11 |
-326.93 |
-869.00 |
| 10:48 |
4026.11 |
-358.48 |
-871.10 |
| 10:47 |
4026.11 |
-351.51 |
-870.51 |
| 10:46 |
4026.11 |
-351.04 |
-872.41 |
| 10:45 |
4008.61 |
-353.32 |
-871.83 |
| 10:44 |
4008.61 |
-349.85 |
-870.14 |
| 10:43 |
4008.61 |
-346.94 |
-867.40 |
| 10:42 |
4008.61 |
-338.42 |
-863.76 |
| 10:41 |
3997.68 |
-338.15 |
-864.54 |
| 10:40 |
3997.68 |
-339.43 |
-863.62 |
| 10:39 |
3997.68 |
-323.61 |
-860.92 |
| 10:38 |
3997.68 |
-320.15 |
-855.92 |
| 10:37 |
3980.28 |
-322.44 |
-859.52 |
| 10:36 |
3980.28 |
-325.45 |
-859.87 |
| 10:35 |
3980.28 |
-330.49 |
-860.06 |
| 10:34 |
3980.28 |
-338.99 |
-859.02 |
| 10:33 |
3977.26 |
-347.96 |
-860.39 |
| 10:32 |
3993.60 |
-337.23 |
-864.48 |
| 10:31 |
3949.16 |
-336.17 |
-866.55 |
| 10:30 |
3949.16 |
-337.96 |
-866.51 |
| 10:29 |
3949.16 |
-338.01 |
-865.16 |
| 10:28 |
3972.20 |
-338.01 |
-863.20 |
| 10:27 |
3972.20 |
-343.23 |
-859.76 |
| 10:26 |
3972.20 |
-342.81 |
-855.20 |
| 10:25 |
3972.20 |
-340.65 |
-845.68 |
| 10:24 |
3972.20 |
-351.59 |
-843.24 |
| 10:23 |
3972.20 |
-349.57 |
-835.93 |
| 10:22 |
3972.20 |
-336.73 |
-828.94 |
| 10:21 |
3942.20 |
-336.73 |
-827.45 |
| 10:20 |
3929.29 |
-336.31 |
-820.03 |
| 10:19 |
3949.53 |
-332.61 |
-817.71 |
| 10:18 |
3984.13 |
-311.90 |
-810.72 |
| 10:17 |
3966.73 |
-297.20 |
-804.27 |
| 10:16 |
3966.73 |
-302.35 |
-797.03 |
| 10:15 |
4001.33 |
-286.21 |
-789.46 |
| 10:14 |
4001.33 |
-268.43 |
-777.23 |
| 10:13 |
4004.81 |
-232.39 |
-756.20 |
| 10:12 |
4083.33 |
-187.83 |
-746.76 |
| 10:11 |
4083.33 |
-184.24 |
-741.32 |
| 10:10 |
4083.33 |
-177.28 |
-735.18 |
| 10:09 |
4120.89 |
-179.86 |
-731.56 |
| 10:08 |
4120.89 |
-185.01 |
-726.01 |
| 10:07 |
4103.59 |
-163.32 |
-719.23 |
| 10:06 |
4103.59 |
-152.56 |
-714.49 |
| 10:05 |
4130.84 |
-79.44 |
-701.86 |
| 10:04 |
4148.14 |
-57.30 |
-692.09 |
| 10:03 |
4134.30 |
-46.94 |
-675.32 |
| 10:02 |
4117.00 |
-36.69 |
-663.59 |
| 10:01 |
4081.88 |
-52.95 |
-657.71 |
| 10:00 |
4069.99 |
-72.20 |
-643.24 |
| 09:59 |
4069.99 |
-60.01 |
-629.58 |
| 09:58 |
4097.74 |
-39.07 |
-612.70 |
| 09:57 |
4097.74 |
-21.96 |
-597.94 |
| 09:56 |
4114.94 |
2.59 |
-580.40 |
| 09:55 |
4114.94 |
8.16 |
-561.66 |
| 09:54 |
4129.92 |
37.28 |
-530.54 |
| 09:53 |
4206.77 |
53.60 |
-505.58 |
| 09:52 |
4296.14 |
76.18 |
-487.48 |
| 09:51 |
4306.52 |
92.68 |
-469.28 |
| 09:50 |
4306.52 |
106.62 |
-454.52 |
| 09:49 |
4332.57 |
162.86 |
-422.53 |
| 09:48 |
4332.57 |
216.65 |
-406.10 |
| 09:47 |
4359.08 |
227.64 |
-384.85 |
| 09:46 |
4331.75 |
246.06 |
-354.26 |
| 09:45 |
4539.35 |
272.60 |
-355.77 |
| 09:44 |
4553.82 |
295.85 |
-336.30 |
| 09:43 |
4553.82 |
319.52 |
-297.40 |
| 09:42 |
4565.07 |
353.35 |
-276.81 |
| 09:41 |
4589.23 |
361.59 |
-263.04 |
| 09:40 |
4651.61 |
407.26 |
-231.24 |
| 09:39 |
4622.77 |
438.70 |
-194.37 |
| 09:38 |
4731.38 |
488.57 |
-153.83 |
| 09:37 |
4731.38 |
534.61 |
-111.36 |
| 09:36 |
4722.25 |
608.31 |
-88.97 |
| 09:35 |
4745.60 |
654.28 |
-64.94 |
| 09:34 |
4771.39 |
661.76 |
-52.64 |
| 09:33 |
4709.77 |
674.88 |
-24.66 |
| 09:32 |
4687.53 |
690.39 |
27.90 |
| 09:31 |
4712.87 |
736.47 |
81.27 |
| 09:30 |
386.55 |
256.21 |
54.44 |
|
| 大单资金：4394.22万元 |
成交额占比：25.91% |
| 中单资金：82.84万元 |
成交额占比：0.49% |
| 小单资金：-1005.68万元 |
成交额占比：-5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
1.77 |
-2.21% |
2857.34 |
4100.09 |
4041.90 |
29.08% |
-287.47 |
-2.07% |
-897.09 |
-6.45% |
| 20250506 |
1.81 |
-5.24% |
454.17 |
-736.85 |
178.52 |
39.31% |
127.12 |
27.99% |
148.53 |
32.70% |
| 20250430 |
1.91 |
-4.98% |
261.82 |
-1940.99 |
38.20 |
14.59% |
143.90 |
54.96% |
79.72 |
30.45% |
| 20250429 |
0.00 |
-% |
0.00 |
-2366.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
2.01 |
-1.95% |
-719.31 |
-3427.41 |
-158.53 |
-4.80% |
-382.92 |
-11.58% |
-177.86 |
-5.38% |
| 20250425 |
2.05 |
-1.44% |
-1099.89 |
-2932.74 |
-795.04 |
-18.79% |
-248.24 |
-5.87% |
-56.61 |
-1.34% |
| 20250424 |
2.08 |
-1.42% |
-1499.22 |
-2718.49 |
-1025.62 |
-28.99% |
-403.75 |
-11.41% |
-69.85 |
-1.97% |
| 20250423 |
2.11 |
-0.47% |
-591.72 |
-1647.90 |
-387.69 |
-11.69% |
-194.19 |
-5.86% |
-9.84 |
-0.30% |
| 20250422 |
2.12 |
-1.85% |
-1562.68 |
-1996.25 |
-1060.53 |
-24.18% |
-402.55 |
-9.18% |
-99.60 |
-2.27% |
| 20250421 |
2.16 |
0.93% |
256.68 |
-1547.52 |
336.14 |
8.21% |
3.14 |
0.08% |
-82.60 |
-2.02% |
| 20250418 |
2.14 |
-0.93% |
-925.24 |
-1832.44 |
-580.79 |
-16.35% |
-279.73 |
-7.88% |
-64.72 |
-1.82% |
| 20250417 |
2.16 |
0.93% |
-108.87 |
-1179.04 |
44.97 |
1.17% |
-156.96 |
-4.07% |
3.12 |
0.08% |
| 20250416 |
2.14 |
-2.73% |
-1601.32 |
-485.73 |
-736.04 |
-13.44% |
-530.49 |
-9.69% |
-334.79 |
-6.11% |
| 20250415 |
2.20 |
-2.22% |
-1541.79 |
-138.02 |
-611.80 |
-13.82% |
-652.92 |
-14.74% |
-277.07 |
-6.26% |
| 20250414 |
2.25 |
0.45% |
-430.99 |
-459.48 |
51.22 |
0.70% |
-304.58 |
-4.16% |
-177.63 |
-2.42% |
| 20250411 |
2.24 |
4.19% |
527.46 |
115.51 |
72.61 |
0.66% |
276.62 |
2.53% |
178.23 |
1.63% |
| 20250410 |
2.15 |
2.38% |
502.74 |
1128.06 |
738.28 |
8.26% |
-111.68 |
-1.25% |
-123.86 |
-1.39% |
| 20250409 |
2.10 |
-1.41% |
-295.27 |
-1934.68 |
-388.33 |
-3.25% |
-36.80 |
-0.31% |
129.86 |
1.09% |
| 20250408 |
2.13 |
-8.97% |
-1659.02 |
-1471.18 |
-933.26 |
-5.75% |
-643.90 |
-3.97% |
-81.86 |
-0.50% |
| 20250407 |
2.34 |
-10.00% |
2644.11 |
-512.42 |
626.21 |
23.68% |
1039.45 |
39.31% |
978.45 |
37.00% |
| 20250403 |
2.60 |
1.56% |
540.44 |
1087.21 |
1085.16 |
6.01% |
-266.78 |
-1.48% |
-277.94 |
-1.54% |
| 20250402 |
2.56 |
-6.91% |
-6047.06 |
-115.57 |
-2324.46 |
-10.98% |
-2027.33 |
-9.58% |
-1695.27 |
-8.01% |
| 20250401 |
2.75 |
3.38% |
948.26 |
2524.96 |
75.17 |
0.25% |
-94.42 |
-0.32% |
967.51 |
3.23% |
| 20250331 |
2.66 |
6.83% |
3148.39 |
2384.90 |
25.50 |
0.08% |
1499.32 |
4.56% |
1623.57 |
4.93% |
| 20250328 |
2.49 |
10.18% |
1605.56 |
1327.83 |
2225.84 |
9.43% |
-435.50 |
-1.84% |
-184.78 |
-0.78% |
| 20250327 |
2.26 |
-0.44% |
-95.59 |
-707.75 |
-117.62 |
-4.19% |
18.43 |
0.66% |
3.60 |
0.13% |
| 20250326 |
2.27 |
1.34% |
229.77 |
-475.52 |
316.07 |
10.57% |
-6.55 |
-0.22% |
-79.75 |
-2.67% |
| 20250325 |
2.24 |
-0.88% |
-505.96 |
-850.46 |
-64.89 |
-2.77% |
-307.93 |
-13.16% |
-133.14 |
-5.69% |
| 20250324 |
2.26 |
-3.00% |
-2422.11 |
-1796.75 |
-1031.57 |
-20.19% |
-994.34 |
-19.46% |
-396.20 |
-7.75% |
| 20250321 |
2.33 |
0.87% |
-146.27 |
-896.11 |
190.26 |
3.64% |
-172.34 |
-3.29% |
-164.19 |
-3.14% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
