| 000518四环生物 今日实时资金流向 |
| 15:00 |
-784.72 |
-1372.27 |
0.00 |
| 14:59 |
-793.36 |
-1381.57 |
0.00 |
| 14:58 |
-793.36 |
-1381.57 |
0.00 |
| 14:57 |
-793.36 |
-1381.57 |
0.00 |
| 14:56 |
-793.36 |
-1386.52 |
0.00 |
| 14:55 |
-905.95 |
-1405.71 |
0.00 |
| 14:54 |
-886.37 |
-1395.50 |
0.00 |
| 14:53 |
-864.24 |
-1401.74 |
0.00 |
| 14:52 |
-818.07 |
-1365.47 |
0.00 |
| 14:51 |
-818.07 |
-1345.48 |
0.00 |
| 14:50 |
-818.07 |
-1334.57 |
0.00 |
| 14:49 |
-818.07 |
-1319.40 |
0.00 |
| 14:48 |
-818.07 |
-1297.48 |
0.00 |
| 14:47 |
-818.07 |
-1299.47 |
0.00 |
| 14:46 |
-798.29 |
-1285.48 |
0.00 |
| 14:45 |
-798.29 |
-1267.39 |
0.00 |
| 14:44 |
-798.29 |
-1270.07 |
0.00 |
| 14:43 |
-798.29 |
-1264.61 |
0.00 |
| 14:42 |
-798.29 |
-1261.48 |
0.00 |
| 14:41 |
-798.29 |
-1223.78 |
0.00 |
| 14:40 |
-818.42 |
-1204.98 |
0.00 |
| 14:39 |
-818.42 |
-1201.95 |
0.00 |
| 14:38 |
-818.42 |
-1193.84 |
0.00 |
| 14:37 |
-818.42 |
-1196.53 |
0.00 |
| 14:36 |
-818.42 |
-1189.94 |
0.00 |
| 14:35 |
-818.42 |
-1222.87 |
0.00 |
| 14:34 |
-818.42 |
-1230.42 |
0.00 |
| 14:33 |
-818.42 |
-1227.94 |
0.00 |
| 14:32 |
-795.59 |
-1193.15 |
0.00 |
| 14:31 |
-717.70 |
-1192.88 |
0.00 |
| 14:30 |
-672.31 |
-1178.55 |
0.00 |
| 14:29 |
-672.31 |
-1175.34 |
0.00 |
| 14:28 |
-672.31 |
-1175.34 |
0.00 |
| 14:27 |
-672.31 |
-1142.83 |
0.00 |
| 14:26 |
-672.31 |
-1142.83 |
0.00 |
| 14:25 |
-672.31 |
-1125.98 |
0.00 |
| 14:24 |
-672.31 |
-1116.44 |
0.00 |
| 14:23 |
-672.31 |
-1114.49 |
0.00 |
| 14:22 |
-672.31 |
-1112.06 |
0.00 |
| 14:21 |
-672.31 |
-1107.01 |
0.00 |
| 14:20 |
-672.31 |
-1111.13 |
0.00 |
| 14:19 |
-652.24 |
-1099.49 |
0.00 |
| 14:18 |
-652.24 |
-1099.81 |
0.00 |
| 14:17 |
-616.65 |
-1107.03 |
0.00 |
| 14:16 |
-616.65 |
-1113.90 |
0.00 |
| 14:15 |
-616.65 |
-1113.90 |
0.00 |
| 14:14 |
-616.65 |
-1125.36 |
0.00 |
| 14:13 |
-616.65 |
-1115.63 |
0.00 |
| 14:12 |
-616.65 |
-1100.03 |
0.00 |
| 14:11 |
-590.67 |
-1099.64 |
0.00 |
| 14:10 |
-590.67 |
-1096.31 |
0.00 |
| 14:09 |
-590.67 |
-1099.73 |
0.00 |
| 14:08 |
-570.81 |
-1093.31 |
0.00 |
| 14:07 |
-570.81 |
-1061.28 |
0.00 |
| 14:06 |
-570.81 |
-1115.09 |
0.00 |
| 14:05 |
-510.40 |
-1215.25 |
0.00 |
| 14:04 |
-510.40 |
-1220.69 |
0.00 |
| 14:03 |
-510.40 |
-1193.93 |
0.00 |
| 14:02 |
-510.40 |
-1194.70 |
0.00 |
| 14:01 |
-510.40 |
-1193.16 |
0.00 |
| 14:00 |
-510.40 |
-1104.47 |
0.00 |
| 13:59 |
-459.39 |
-1113.09 |
0.00 |
| 13:58 |
-488.35 |
-1263.60 |
0.00 |
| 13:57 |
-1256.59 |
-1557.98 |
0.00 |
| 13:56 |
-1256.59 |
-1557.98 |
0.00 |
| 13:55 |
-1231.26 |
-1562.47 |
0.00 |
| 13:54 |
-1315.13 |
-1561.90 |
0.00 |
| 13:53 |
-1315.13 |
-1561.90 |
0.00 |
| 13:52 |
-1315.13 |
-1561.23 |
0.00 |
| 13:51 |
-1315.13 |
-1554.50 |
0.00 |
| 13:50 |
-1315.13 |
-1532.88 |
0.00 |
| 13:49 |
-1292.55 |
-1544.01 |
0.00 |
| 13:48 |
-1292.55 |
-1549.99 |
0.00 |
| 13:47 |
-1292.55 |
-1556.02 |
0.00 |
| 13:46 |
-1247.85 |
-1553.03 |
0.00 |
| 13:45 |
-1218.05 |
-1548.54 |
0.00 |
| 13:44 |
-1218.05 |
-1545.55 |
0.00 |
| 13:43 |
-1218.05 |
-1526.71 |
0.00 |
| 13:42 |
-1218.05 |
-1528.22 |
0.00 |
| 13:41 |
-1218.05 |
-1519.25 |
0.00 |
| 13:40 |
-1218.05 |
-1519.25 |
0.00 |
| 13:39 |
-1218.05 |
-1508.85 |
0.00 |
| 13:38 |
-1218.05 |
-1505.41 |
0.00 |
| 13:37 |
-1218.05 |
-1501.82 |
0.00 |
| 13:36 |
-1218.05 |
-1489.47 |
0.00 |
| 13:35 |
-1171.10 |
-1410.33 |
0.00 |
| 13:34 |
-1171.10 |
-1410.35 |
0.00 |
| 13:33 |
-1171.10 |
-1414.16 |
0.00 |
| 13:32 |
-1171.10 |
-1417.68 |
0.00 |
| 13:31 |
-1171.10 |
-1404.39 |
0.00 |
| 13:30 |
-1171.10 |
-1382.19 |
0.00 |
| 13:29 |
-1149.74 |
-1371.39 |
0.00 |
| 13:28 |
-1149.74 |
-1365.39 |
0.00 |
| 13:27 |
-1149.74 |
-1359.60 |
0.00 |
| 13:26 |
-1183.81 |
-1343.43 |
0.00 |
| 13:25 |
-1183.81 |
-1343.43 |
0.00 |
| 13:24 |
-1183.81 |
-1355.03 |
0.00 |
| 13:23 |
-1161.56 |
-1350.53 |
0.00 |
| 13:22 |
-1161.56 |
-1350.53 |
0.00 |
| 13:21 |
-1161.56 |
-1366.24 |
0.00 |
| 13:20 |
-1179.92 |
-1367.38 |
0.00 |
| 13:19 |
-1179.92 |
-1367.38 |
0.00 |
| 13:18 |
-1153.99 |
-1442.61 |
0.00 |
| 13:17 |
-1131.17 |
-1445.00 |
0.00 |
| 13:16 |
-1083.31 |
-1451.94 |
0.00 |
| 13:15 |
-1058.79 |
-1459.67 |
0.00 |
| 13:14 |
-1021.96 |
-1456.69 |
0.00 |
| 13:13 |
-1021.96 |
-1451.32 |
0.00 |
| 13:12 |
-990.19 |
-1453.15 |
0.00 |
| 13:11 |
-990.19 |
-1450.17 |
0.00 |
| 13:10 |
-939.14 |
-1472.52 |
0.00 |
| 13:09 |
-939.14 |
-1472.52 |
0.00 |
| 13:08 |
-921.26 |
-1461.60 |
0.00 |
| 13:07 |
-921.26 |
-1453.47 |
0.00 |
| 13:06 |
-921.26 |
-1456.47 |
0.00 |
| 13:05 |
-921.26 |
-1456.47 |
0.00 |
| 13:04 |
-921.26 |
-1456.93 |
0.00 |
| 13:03 |
-921.26 |
-1458.90 |
0.00 |
| 13:02 |
-921.26 |
-1423.05 |
0.00 |
| 13:01 |
-921.26 |
-1419.06 |
0.00 |
| 11:30 |
-921.26 |
-1387.47 |
0.00 |
| 11:29 |
-921.26 |
-1363.92 |
0.00 |
| 11:28 |
-921.26 |
-1363.49 |
0.00 |
| 11:27 |
-921.26 |
-1357.53 |
0.00 |
| 11:26 |
-921.26 |
-1346.30 |
0.00 |
| 11:25 |
-941.63 |
-1349.48 |
0.00 |
| 11:24 |
-941.63 |
-1354.57 |
0.00 |
| 11:23 |
-920.84 |
-1392.96 |
0.00 |
| 11:22 |
-920.84 |
-1411.03 |
0.00 |
| 11:21 |
-920.84 |
-1414.40 |
0.00 |
| 11:20 |
-902.96 |
-1414.54 |
0.00 |
| 11:19 |
-902.96 |
-1393.67 |
0.00 |
| 11:18 |
-875.09 |
-1395.24 |
0.00 |
| 11:17 |
-817.60 |
-1408.99 |
0.00 |
| 11:16 |
-817.60 |
-1411.98 |
0.00 |
| 11:15 |
-817.60 |
-1374.97 |
0.00 |
| 11:14 |
-817.60 |
-1363.76 |
0.00 |
| 11:13 |
-817.60 |
-1336.98 |
0.00 |
| 11:12 |
-817.60 |
-1350.66 |
0.00 |
| 11:11 |
-817.60 |
-1296.14 |
0.00 |
| 11:10 |
-817.60 |
-1292.79 |
0.00 |
| 11:09 |
-795.91 |
-1259.64 |
0.00 |
| 11:08 |
-795.91 |
-1247.61 |
0.00 |
| 11:07 |
-707.46 |
-1240.28 |
0.00 |
| 11:06 |
-676.24 |
-1231.85 |
0.00 |
| 11:05 |
-676.24 |
-1193.71 |
0.00 |
| 11:04 |
-443.32 |
-1172.32 |
0.00 |
| 11:03 |
-443.32 |
-1151.31 |
0.00 |
| 11:02 |
-443.32 |
-1142.53 |
0.00 |
| 11:01 |
-443.32 |
-1114.96 |
0.00 |
| 11:00 |
-409.31 |
-1098.06 |
0.00 |
| 10:59 |
-390.74 |
-1048.12 |
0.00 |
| 10:58 |
-390.74 |
-1055.01 |
0.00 |
| 10:57 |
-390.74 |
-1058.78 |
0.00 |
| 10:56 |
-390.74 |
-1058.78 |
0.00 |
| 10:55 |
-390.74 |
-1049.75 |
0.00 |
| 10:54 |
-390.74 |
-1043.53 |
0.00 |
| 10:53 |
-390.74 |
-1033.47 |
0.00 |
| 10:52 |
-390.74 |
-1044.35 |
0.00 |
| 10:51 |
-390.74 |
-1040.55 |
0.00 |
| 10:50 |
-390.74 |
-1032.25 |
0.00 |
| 10:49 |
-390.74 |
-1020.18 |
0.00 |
| 10:48 |
-436.28 |
-1013.32 |
0.00 |
| 10:47 |
-436.28 |
-1004.26 |
0.00 |
| 10:46 |
-405.84 |
-1019.36 |
0.00 |
| 10:45 |
-405.84 |
-1015.04 |
0.00 |
| 10:44 |
-405.84 |
-1008.07 |
0.00 |
| 10:43 |
-492.99 |
-983.54 |
0.00 |
| 10:42 |
-492.99 |
-993.72 |
0.00 |
| 10:41 |
-492.99 |
-964.70 |
0.00 |
| 10:40 |
-492.99 |
-949.59 |
0.00 |
| 10:39 |
-492.99 |
-946.58 |
0.00 |
| 10:38 |
-492.99 |
-923.65 |
0.00 |
| 10:37 |
-492.99 |
-926.67 |
0.00 |
| 10:36 |
-492.99 |
-928.33 |
0.00 |
| 10:35 |
-492.99 |
-945.88 |
0.00 |
| 10:34 |
-492.99 |
-935.56 |
0.00 |
| 10:33 |
-469.93 |
-905.25 |
0.00 |
| 10:32 |
-469.93 |
-900.23 |
0.00 |
| 10:31 |
-469.93 |
-855.87 |
0.00 |
| 10:30 |
-469.93 |
-836.45 |
0.00 |
| 10:29 |
-469.93 |
-822.99 |
0.00 |
| 10:28 |
-469.93 |
-805.11 |
0.00 |
| 10:27 |
-469.93 |
-797.02 |
0.00 |
| 10:26 |
-469.93 |
-787.30 |
0.00 |
| 10:25 |
-469.93 |
-777.45 |
0.00 |
| 10:24 |
-469.93 |
-737.76 |
0.00 |
| 10:23 |
-469.93 |
-692.04 |
0.00 |
| 10:22 |
-469.93 |
-669.00 |
0.00 |
| 10:21 |
-469.93 |
-658.54 |
0.00 |
| 10:20 |
-469.93 |
-650.26 |
0.00 |
| 10:19 |
-469.93 |
-627.16 |
0.00 |
| 10:18 |
-448.58 |
-610.37 |
0.00 |
| 10:17 |
-489.36 |
-626.34 |
0.00 |
| 10:16 |
-489.36 |
-628.40 |
0.00 |
| 10:15 |
-489.36 |
-688.35 |
0.00 |
| 10:14 |
-563.46 |
-678.02 |
0.00 |
| 10:13 |
-563.46 |
-644.79 |
0.00 |
| 10:12 |
-543.49 |
-591.16 |
0.00 |
| 10:11 |
-543.49 |
-529.43 |
0.00 |
| 10:10 |
-565.39 |
-557.59 |
0.00 |
| 10:09 |
-606.19 |
-574.20 |
0.00 |
| 10:08 |
-580.43 |
-574.20 |
0.00 |
| 10:07 |
-556.86 |
-583.84 |
0.00 |
| 10:06 |
-556.86 |
-590.70 |
0.00 |
| 10:05 |
-556.86 |
-561.45 |
0.00 |
| 10:04 |
-556.86 |
-534.03 |
0.00 |
| 10:03 |
-556.86 |
-558.22 |
0.00 |
| 10:02 |
-556.86 |
-562.74 |
0.00 |
| 10:01 |
-556.86 |
-603.86 |
0.00 |
| 10:00 |
-556.86 |
-603.86 |
0.00 |
| 09:59 |
-556.86 |
-614.40 |
0.00 |
| 09:58 |
-578.36 |
-624.29 |
0.00 |
| 09:57 |
-578.36 |
-617.08 |
0.00 |
| 09:56 |
-598.20 |
-625.76 |
0.00 |
| 09:55 |
-704.55 |
-658.09 |
0.00 |
| 09:54 |
-769.88 |
-631.56 |
0.00 |
| 09:53 |
-769.88 |
-623.25 |
0.00 |
| 09:52 |
-769.88 |
-595.56 |
0.00 |
| 09:51 |
-769.88 |
-574.12 |
0.00 |
| 09:50 |
-750.60 |
-541.93 |
0.00 |
| 09:49 |
-722.01 |
-535.23 |
0.00 |
| 09:48 |
-751.32 |
-464.88 |
0.00 |
| 09:47 |
-694.61 |
-447.36 |
0.00 |
| 09:46 |
-676.73 |
-411.75 |
0.00 |
| 09:45 |
-677.71 |
-424.32 |
0.00 |
| 09:44 |
-644.49 |
-399.57 |
0.00 |
| 09:43 |
-644.49 |
-368.37 |
0.00 |
| 09:42 |
-644.49 |
-361.66 |
0.00 |
| 09:41 |
-785.80 |
-362.07 |
0.00 |
| 09:40 |
-762.12 |
-324.05 |
0.00 |
| 09:39 |
-712.18 |
-330.06 |
0.00 |
| 09:38 |
-658.23 |
-320.74 |
0.00 |
| 09:37 |
-604.48 |
-308.26 |
0.00 |
| 09:36 |
-684.16 |
-251.29 |
0.00 |
| 09:35 |
-342.30 |
-106.60 |
0.00 |
| 09:34 |
-290.64 |
-131.57 |
0.00 |
| 09:33 |
-351.04 |
-124.47 |
0.00 |
| 09:32 |
-90.97 |
-40.41 |
0.00 |
| 09:31 |
-69.49 |
-55.02 |
0.00 |
| 09:30 |
-47.52 |
-11.38 |
0.00 |
|
| 大单资金：-784.72万元 |
成交额占比：-3.74% |
| 中单资金：-1372.27万元 |
成交额占比：-6.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
3.01 |
-3.22% |
-2830.01 |
-15421.82 |
-784.72 |
-3.74% |
-1372.27 |
-6.54% |
-673.02 |
-3.21% |
| 20241114 |
3.11 |
-4.31% |
-4676.34 |
-17824.86 |
-1782.03 |
-7.73% |
-1879.05 |
-8.15% |
-1015.26 |
-4.40% |
| 20241113 |
3.25 |
-8.19% |
-9802.48 |
-8800.44 |
-5302.28 |
-12.28% |
-2902.04 |
-6.72% |
-1598.16 |
-3.70% |
| 20241112 |
3.54 |
9.94% |
-10486.58 |
-4222.04 |
-1829.33 |
-2.72% |
-4898.43 |
-7.28% |
-3758.82 |
-5.59% |
| 20241111 |
3.22 |
-5.29% |
-7168.51 |
-3015.32 |
-5723.46 |
-12.20% |
-1169.07 |
-2.49% |
-275.98 |
-0.59% |
| 20241108 |
3.40 |
10.03% |
-6610.18 |
5130.22 |
-3187.76 |
-5.11% |
-2435.31 |
-3.91% |
-987.11 |
-1.58% |
| 20241107 |
3.09 |
9.96% |
10817.51 |
6931.92 |
7242.39 |
21.15% |
3172.20 |
9.26% |
402.92 |
1.18% |
| 20241106 |
2.81 |
-1.40% |
-3296.12 |
425.05 |
-723.88 |
-3.92% |
-2057.70 |
-11.15% |
-514.54 |
-2.79% |
| 20241105 |
2.85 |
0.71% |
56.90 |
600.57 |
-622.61 |
-2.64% |
885.67 |
3.76% |
-206.16 |
-0.88% |
| 20241104 |
2.83 |
8.02% |
4189.33 |
-3143.56 |
2422.08 |
10.32% |
1710.10 |
7.28% |
57.15 |
0.24% |
| 20241101 |
2.62 |
-5.07% |
-3571.69 |
-4277.36 |
-1386.06 |
-9.24% |
-1505.13 |
-10.03% |
-680.50 |
-4.54% |
| 20241031 |
2.76 |
1.47% |
291.62 |
-3391.72 |
735.52 |
3.93% |
-592.24 |
-3.16% |
148.34 |
0.79% |
| 20241030 |
2.72 |
-1.81% |
-2968.24 |
-2184.98 |
-548.36 |
-3.02% |
-1501.30 |
-8.27% |
-918.58 |
-5.06% |
| 20241029 |
2.77 |
-6.10% |
-6343.72 |
-1115.13 |
-4366.74 |
-11.51% |
-2047.97 |
-5.40% |
70.99 |
0.19% |
| 20241028 |
2.95 |
10.07% |
2279.98 |
2968.49 |
1288.28 |
3.12% |
508.85 |
1.23% |
482.85 |
1.17% |
| 20241025 |
2.68 |
4.69% |
5136.34 |
981.92 |
-500.42 |
-1.24% |
3828.03 |
9.48% |
1808.73 |
4.48% |
| 20241024 |
2.56 |
9.87% |
562.47 |
2837.81 |
1942.26 |
8.83% |
-733.26 |
-3.33% |
-646.53 |
-2.94% |
| 20241023 |
2.33 |
1.30% |
195.53 |
632.29 |
521.49 |
5.52% |
-230.83 |
-2.44% |
-95.13 |
-1.01% |
| 20241022 |
2.30 |
0.88% |
437.31 |
447.08 |
-283.12 |
-3.12% |
637.62 |
7.03% |
82.81 |
0.91% |
| 20241021 |
2.28 |
-0.87% |
-1009.91 |
300.52 |
-698.29 |
-11.50% |
-136.83 |
-2.25% |
-174.79 |
-2.88% |
| 20241018 |
2.30 |
3.60% |
2046.20 |
1454.98 |
1355.47 |
14.45% |
512.85 |
5.47% |
177.88 |
1.90% |
| 20241017 |
2.22 |
-0.89% |
-803.97 |
-388.67 |
-263.26 |
-6.49% |
-283.11 |
-6.98% |
-257.60 |
-6.35% |
| 20241016 |
2.24 |
1.36% |
566.36 |
-576.28 |
336.28 |
6.79% |
160.38 |
3.24% |
69.70 |
1.41% |
| 20241015 |
2.21 |
-2.21% |
-285.54 |
-2295.65 |
-429.68 |
-9.45% |
80.24 |
1.77% |
63.90 |
1.41% |
| 20241014 |
2.26 |
2.73% |
696.20 |
-3235.27 |
456.17 |
9.81% |
294.79 |
6.34% |
-54.76 |
-1.18% |
| 20241011 |
2.20 |
-3.93% |
-1743.17 |
-3025.92 |
-488.18 |
-9.18% |
-870.84 |
-16.38% |
-384.15 |
-7.22% |
| 20241010 |
2.29 |
0.88% |
-361.77 |
-1431.67 |
-450.87 |
-6.62% |
103.45 |
1.52% |
-14.35 |
-0.21% |
| 20241009 |
2.27 |
-9.20% |
-3280.95 |
-243.30 |
-1383.09 |
-12.23% |
-1588.25 |
-14.05% |
-309.61 |
-2.74% |
| 20241008 |
2.50 |
4.17% |
-1395.00 |
1730.41 |
-1369.30 |
-6.79% |
-188.10 |
-0.93% |
162.40 |
0.81% |
| 20240930 |
2.40 |
8.60% |
2148.93 |
3677.31 |
665.52 |
3.91% |
787.43 |
4.63% |
695.98 |
4.09% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
