| 000518四环生物 今日实时资金流向 |
| 15:00 |
-453.21 |
-113.13 |
-17.24 |
| 14:59 |
-453.21 |
-103.89 |
-15.62 |
| 14:58 |
-453.21 |
-103.89 |
-15.62 |
| 14:57 |
-453.21 |
-103.89 |
-15.62 |
| 14:56 |
-436.52 |
-103.89 |
-17.44 |
| 14:55 |
-436.52 |
-109.02 |
-17.95 |
| 14:54 |
-436.52 |
-116.17 |
-19.12 |
| 14:53 |
-436.52 |
-116.17 |
-21.81 |
| 14:52 |
-436.52 |
-128.23 |
-21.81 |
| 14:51 |
-436.52 |
-131.85 |
-21.73 |
| 14:50 |
-436.52 |
-131.85 |
-21.73 |
| 14:49 |
-436.52 |
-131.85 |
-20.32 |
| 14:48 |
-436.52 |
-131.85 |
-19.65 |
| 14:47 |
-417.32 |
-131.85 |
-20.71 |
| 14:46 |
-417.32 |
-129.74 |
-20.07 |
| 14:45 |
-417.32 |
-129.74 |
-20.92 |
| 14:44 |
-417.32 |
-129.74 |
-20.43 |
| 14:43 |
-417.32 |
-125.52 |
-20.43 |
| 14:42 |
-417.32 |
-125.52 |
-20.41 |
| 14:41 |
-417.32 |
-125.52 |
-20.39 |
| 14:40 |
-417.32 |
-125.52 |
-20.31 |
| 14:39 |
-417.32 |
-121.30 |
-18.87 |
| 14:38 |
-417.32 |
-121.30 |
-19.93 |
| 14:37 |
-417.32 |
-121.30 |
-19.79 |
| 14:36 |
-417.32 |
-116.24 |
-20.28 |
| 14:35 |
-417.32 |
-116.24 |
-20.13 |
| 14:34 |
-417.32 |
-120.48 |
-18.38 |
| 14:33 |
-417.32 |
-106.13 |
-17.64 |
| 14:32 |
-417.32 |
-106.13 |
-15.43 |
| 14:31 |
-417.32 |
-106.13 |
-15.43 |
| 14:30 |
-417.32 |
-106.13 |
-15.85 |
| 14:29 |
-417.32 |
-103.18 |
-16.29 |
| 14:28 |
-417.32 |
-103.18 |
-14.75 |
| 14:27 |
-417.32 |
-105.30 |
-13.47 |
| 14:26 |
-417.32 |
-102.34 |
-12.48 |
| 14:25 |
-417.32 |
-102.34 |
-12.50 |
| 14:24 |
-417.32 |
-102.34 |
-12.41 |
| 14:23 |
-417.32 |
-102.34 |
-10.62 |
| 14:22 |
-417.32 |
-111.73 |
-13.24 |
| 14:21 |
-417.32 |
-111.73 |
-13.24 |
| 14:20 |
-378.48 |
-109.62 |
-10.20 |
| 14:19 |
-378.48 |
-109.62 |
-8.93 |
| 14:18 |
-232.68 |
-99.98 |
-7.90 |
| 14:17 |
-232.68 |
-88.00 |
-7.18 |
| 14:16 |
-232.68 |
-81.71 |
-7.24 |
| 14:15 |
-232.68 |
-81.71 |
-6.17 |
| 14:14 |
-232.68 |
-81.71 |
-6.17 |
| 14:13 |
-232.68 |
-70.72 |
-6.21 |
| 14:12 |
-232.68 |
-70.72 |
-3.70 |
| 14:11 |
-232.68 |
-70.72 |
-3.70 |
| 14:10 |
-232.68 |
-70.72 |
-3.70 |
| 14:09 |
-232.68 |
-70.72 |
-1.65 |
| 14:08 |
-232.68 |
-64.39 |
-2.76 |
| 14:07 |
-232.68 |
-64.39 |
-2.76 |
| 14:06 |
-232.68 |
-64.39 |
-1.70 |
| 14:05 |
-232.68 |
-62.29 |
-1.70 |
| 14:04 |
-232.68 |
-62.29 |
-0.22 |
| 14:03 |
-232.68 |
-53.85 |
0.28 |
| 14:02 |
-232.68 |
-63.75 |
0.28 |
| 14:01 |
-232.68 |
-63.75 |
0.28 |
| 14:00 |
-282.67 |
-62.47 |
-0.10 |
| 13:59 |
-282.67 |
-62.47 |
1.77 |
| 13:58 |
-282.67 |
-62.47 |
1.77 |
| 13:57 |
-282.67 |
-62.47 |
1.82 |
| 13:56 |
-282.67 |
-62.47 |
1.79 |
| 13:55 |
-282.67 |
-60.11 |
1.81 |
| 13:54 |
-282.67 |
-60.11 |
1.60 |
| 13:53 |
-282.67 |
-60.11 |
0.97 |
| 13:52 |
-282.67 |
-62.23 |
0.97 |
| 13:51 |
-282.67 |
-62.23 |
2.17 |
| 13:50 |
-282.67 |
-62.23 |
0.75 |
| 13:49 |
-282.67 |
-62.23 |
-1.10 |
| 13:48 |
-282.67 |
-62.23 |
-1.27 |
| 13:47 |
-282.67 |
-62.23 |
-1.27 |
| 13:46 |
-282.67 |
-62.23 |
-1.27 |
| 13:45 |
-282.67 |
-62.23 |
0.82 |
| 13:44 |
-282.67 |
-62.23 |
1.41 |
| 13:43 |
-282.67 |
-62.23 |
1.41 |
| 13:42 |
-282.67 |
-62.23 |
1.56 |
| 13:41 |
-282.67 |
-62.23 |
2.24 |
| 13:40 |
-282.67 |
-57.12 |
-0.66 |
| 13:39 |
-282.67 |
-57.12 |
0.10 |
| 13:38 |
-282.67 |
-57.12 |
-1.41 |
| 13:37 |
-229.18 |
-57.12 |
-1.32 |
| 13:36 |
-229.18 |
-57.12 |
1.18 |
| 13:35 |
-229.18 |
-57.12 |
1.18 |
| 13:34 |
-229.18 |
-57.12 |
1.03 |
| 13:33 |
-229.18 |
-57.12 |
0.41 |
| 13:32 |
-229.18 |
-57.12 |
-0.39 |
| 13:31 |
-229.18 |
-57.12 |
-0.39 |
| 13:30 |
-229.18 |
-67.72 |
0.22 |
| 13:29 |
-229.18 |
-64.34 |
-3.96 |
| 13:28 |
-250.38 |
-85.54 |
-6.82 |
| 13:27 |
-250.38 |
-85.54 |
-6.76 |
| 13:26 |
-250.38 |
-85.54 |
-9.45 |
| 13:25 |
-250.38 |
-98.26 |
-9.45 |
| 13:24 |
-250.38 |
-89.82 |
-8.56 |
| 13:23 |
-237.72 |
-87.71 |
-8.56 |
| 13:22 |
-237.72 |
-87.71 |
-8.56 |
| 13:21 |
-237.72 |
-84.17 |
-8.10 |
| 13:20 |
-237.72 |
-84.17 |
-8.10 |
| 13:19 |
-237.72 |
-84.17 |
-7.24 |
| 13:18 |
-237.72 |
-84.17 |
-6.81 |
| 13:17 |
-237.72 |
-86.50 |
-7.96 |
| 13:16 |
-237.72 |
-86.50 |
-9.49 |
| 13:15 |
-237.72 |
-86.50 |
-9.49 |
| 13:14 |
-237.72 |
-86.50 |
-9.49 |
| 13:13 |
-237.72 |
-86.50 |
-10.02 |
| 13:12 |
-237.72 |
-86.50 |
-10.21 |
| 13:11 |
-237.72 |
-83.35 |
-10.31 |
| 13:10 |
-237.72 |
-91.11 |
-10.82 |
| 13:09 |
-237.72 |
-91.11 |
-11.88 |
| 13:08 |
-237.72 |
-93.23 |
-14.32 |
| 13:07 |
-237.72 |
-95.35 |
-14.32 |
| 13:06 |
-237.72 |
-87.99 |
-14.32 |
| 13:05 |
-237.72 |
-87.99 |
-14.32 |
| 13:04 |
-237.72 |
-87.99 |
-15.04 |
| 13:03 |
-237.72 |
-87.99 |
-14.39 |
| 13:02 |
-237.72 |
-87.99 |
-14.52 |
| 13:01 |
-237.72 |
-85.60 |
-14.58 |
| 11:30 |
-237.72 |
-87.72 |
-13.70 |
| 11:29 |
-250.44 |
-87.72 |
-15.61 |
| 11:28 |
-250.44 |
-87.72 |
-15.59 |
| 11:27 |
-250.44 |
-87.72 |
-13.67 |
| 11:26 |
-250.44 |
-85.40 |
-14.28 |
| 11:25 |
-250.44 |
-85.40 |
-15.30 |
| 11:24 |
-250.44 |
-85.40 |
-15.83 |
| 11:23 |
-250.44 |
-85.40 |
-15.70 |
| 11:22 |
-250.44 |
-85.40 |
-15.70 |
| 11:21 |
-250.44 |
-85.40 |
-15.53 |
| 11:20 |
-250.44 |
-85.40 |
-17.57 |
| 11:19 |
-296.63 |
-85.40 |
-18.65 |
| 11:18 |
-296.63 |
-87.52 |
-19.54 |
| 11:17 |
-296.63 |
-87.52 |
-19.10 |
| 11:16 |
-296.63 |
-87.52 |
-19.10 |
| 11:15 |
-296.63 |
-87.52 |
-19.10 |
| 11:14 |
-296.63 |
-87.52 |
-19.10 |
| 11:13 |
-296.63 |
-87.52 |
-20.12 |
| 11:12 |
-296.63 |
-84.99 |
-20.35 |
| 11:11 |
-296.63 |
-80.78 |
-19.95 |
| 11:10 |
-296.63 |
-83.18 |
-20.54 |
| 11:09 |
-296.63 |
-83.18 |
-19.23 |
| 11:08 |
-296.63 |
-80.56 |
-21.59 |
| 11:07 |
-296.63 |
-80.56 |
-21.59 |
| 11:06 |
-296.63 |
-85.99 |
-22.33 |
| 11:05 |
-296.63 |
-85.99 |
-19.80 |
| 11:04 |
-296.63 |
-85.99 |
-19.80 |
| 11:03 |
-296.63 |
-79.66 |
-19.80 |
| 11:02 |
-296.63 |
-75.44 |
-19.80 |
| 11:01 |
-296.63 |
-75.44 |
-20.86 |
| 11:00 |
-296.63 |
-75.44 |
-20.86 |
| 10:59 |
-296.63 |
-75.44 |
-21.09 |
| 10:58 |
-280.88 |
-83.18 |
-22.37 |
| 10:57 |
-280.88 |
-85.31 |
-23.18 |
| 10:56 |
-280.88 |
-85.31 |
-23.18 |
| 10:55 |
-280.88 |
-76.78 |
-22.96 |
| 10:54 |
-280.88 |
-76.78 |
-22.14 |
| 10:53 |
-280.88 |
-76.78 |
-22.14 |
| 10:52 |
-280.88 |
-71.21 |
-22.14 |
| 10:51 |
-280.88 |
-71.21 |
-21.78 |
| 10:50 |
-280.88 |
-71.21 |
-21.78 |
| 10:49 |
-280.88 |
-71.21 |
-21.48 |
| 10:48 |
-280.88 |
-75.45 |
-22.94 |
| 10:47 |
-280.88 |
-77.76 |
-23.73 |
| 10:46 |
-241.24 |
-77.76 |
-23.11 |
| 10:45 |
-241.24 |
-77.76 |
-22.82 |
| 10:44 |
-241.24 |
-67.33 |
-21.52 |
| 10:43 |
-241.24 |
-67.33 |
-21.31 |
| 10:42 |
-241.24 |
-65.21 |
-20.94 |
| 10:41 |
-241.24 |
-65.21 |
-17.86 |
| 10:40 |
-241.24 |
-60.08 |
-17.71 |
| 10:39 |
-241.24 |
-60.08 |
-18.16 |
| 10:38 |
-241.24 |
-60.08 |
-17.91 |
| 10:37 |
-241.24 |
-55.84 |
-16.99 |
| 10:36 |
-241.24 |
-53.55 |
-16.32 |
| 10:35 |
-281.52 |
-53.55 |
-18.25 |
| 10:34 |
-281.52 |
-53.55 |
-18.41 |
| 10:33 |
-281.52 |
-61.63 |
-17.53 |
| 10:32 |
-281.52 |
-80.71 |
-17.44 |
| 10:31 |
-281.52 |
-80.71 |
-17.44 |
| 10:30 |
-281.52 |
-80.71 |
-17.49 |
| 10:29 |
-281.52 |
-80.71 |
-17.17 |
| 10:28 |
-281.52 |
-80.71 |
-16.20 |
| 10:27 |
-281.52 |
-84.06 |
-17.43 |
| 10:26 |
-281.52 |
-84.06 |
-17.45 |
| 10:25 |
-281.52 |
-73.10 |
-18.62 |
| 10:24 |
-281.52 |
-55.44 |
-18.62 |
| 10:23 |
-263.97 |
-60.74 |
-18.66 |
| 10:22 |
-223.01 |
-36.02 |
-17.14 |
| 10:21 |
-223.01 |
-36.02 |
-17.14 |
| 10:20 |
-223.01 |
-36.02 |
-16.23 |
| 10:19 |
-223.01 |
-29.66 |
-12.66 |
| 10:18 |
-223.01 |
-27.54 |
-12.49 |
| 10:17 |
-223.01 |
-23.49 |
-12.60 |
| 10:16 |
-223.01 |
-21.37 |
-11.31 |
| 10:15 |
-223.01 |
-19.84 |
-10.97 |
| 10:14 |
-223.01 |
-19.84 |
-6.75 |
| 10:13 |
-223.01 |
-19.84 |
-7.16 |
| 10:12 |
-223.01 |
-19.84 |
-5.16 |
| 10:11 |
-223.01 |
-19.84 |
-2.45 |
| 10:10 |
-259.73 |
-29.63 |
-4.10 |
| 10:09 |
-71.74 |
-34.32 |
-7.31 |
| 10:08 |
-71.74 |
-34.32 |
-6.90 |
| 10:07 |
-71.74 |
-34.32 |
-6.92 |
| 10:06 |
-71.74 |
-34.32 |
-5.48 |
| 10:05 |
-71.74 |
-34.32 |
-4.74 |
| 10:04 |
-71.74 |
-34.32 |
-4.38 |
| 10:03 |
-71.74 |
-34.32 |
-3.05 |
| 10:02 |
-71.74 |
-32.14 |
-2.71 |
| 10:01 |
-18.00 |
-26.39 |
-1.96 |
| 10:00 |
-18.00 |
-26.39 |
-1.19 |
| 09:59 |
-30.70 |
-26.39 |
1.28 |
| 09:58 |
-30.70 |
-23.31 |
1.37 |
| 09:57 |
-30.70 |
-29.73 |
-1.46 |
| 09:56 |
-30.70 |
-27.60 |
-1.54 |
| 09:55 |
-30.70 |
-27.60 |
-0.71 |
| 09:54 |
-30.70 |
-27.60 |
-0.78 |
| 09:53 |
-30.70 |
-27.61 |
-0.54 |
| 09:52 |
-30.70 |
-27.61 |
-1.53 |
| 09:51 |
-30.70 |
-17.81 |
0.49 |
| 09:50 |
-30.70 |
3.51 |
2.09 |
| 09:49 |
-46.20 |
-7.95 |
3.45 |
| 09:48 |
-46.20 |
-12.72 |
1.68 |
| 09:47 |
-46.20 |
-1.02 |
1.02 |
| 09:46 |
-46.20 |
-2.19 |
2.41 |
| 09:45 |
-46.20 |
5.02 |
8.10 |
| 09:44 |
108.07 |
15.60 |
10.59 |
| 09:43 |
147.56 |
15.60 |
11.40 |
| 09:42 |
176.06 |
31.65 |
14.58 |
| 09:41 |
176.06 |
31.65 |
14.32 |
| 09:40 |
176.06 |
33.69 |
16.15 |
| 09:39 |
158.26 |
33.16 |
19.92 |
| 09:38 |
158.26 |
33.16 |
23.01 |
| 09:37 |
158.26 |
33.16 |
22.36 |
| 09:36 |
188.83 |
35.42 |
20.98 |
| 09:35 |
188.83 |
38.81 |
19.98 |
| 09:34 |
188.83 |
41.00 |
18.25 |
| 09:33 |
188.83 |
35.21 |
13.52 |
| 09:32 |
57.00 |
38.00 |
13.53 |
| 09:31 |
57.00 |
33.04 |
13.24 |
| 09:30 |
14.02 |
7.98 |
5.87 |
|
| 大单资金：-453.21万元 |
成交额占比：-18.35% |
| 中单资金：-113.13万元 |
成交额占比：-4.58% |
| 小单资金：-17.24万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
2.11 |
-1.86% |
-583.58 |
-722.07 |
-453.21 |
-18.35% |
-113.13 |
-4.58% |
-17.24 |
-0.70% |
| 20250527 |
2.15 |
2.87% |
1252.29 |
-866.87 |
1017.58 |
31.18% |
237.16 |
7.27% |
-2.45 |
-0.08% |
| 20250526 |
2.09 |
0.48% |
-301.07 |
-1779.54 |
-142.69 |
-5.81% |
-74.65 |
-3.04% |
-83.73 |
-3.41% |
| 20250523 |
2.08 |
-2.80% |
-1048.14 |
-1174.39 |
-770.67 |
-20.43% |
-197.67 |
-5.24% |
-79.80 |
-2.12% |
| 20250522 |
2.14 |
-1.38% |
-800.99 |
-1839.32 |
-373.08 |
-9.59% |
-316.33 |
-8.13% |
-111.58 |
-2.87% |
| 20250521 |
2.17 |
0.00% |
-775.23 |
-223.24 |
-598.01 |
-13.61% |
-52.78 |
-1.20% |
-124.44 |
-2.83% |
| 20250520 |
2.17 |
2.36% |
134.33 |
270.45 |
104.91 |
2.37% |
-21.37 |
-0.48% |
50.79 |
1.15% |
| 20250519 |
2.12 |
4.43% |
441.55 |
468.20 |
462.46 |
11.08% |
27.41 |
0.66% |
-48.32 |
-1.16% |
| 20250516 |
2.03 |
-5.14% |
-2184.86 |
-36.21 |
-1435.60 |
-22.85% |
-476.55 |
-7.59% |
-272.71 |
-4.34% |
| 20250515 |
2.14 |
3.38% |
1679.04 |
3082.99 |
1243.00 |
18.97% |
343.75 |
5.25% |
92.29 |
1.41% |
| 20250514 |
2.07 |
0.98% |
471.71 |
2297.35 |
-104.32 |
-1.37% |
461.28 |
6.05% |
114.75 |
1.50% |
| 20250513 |
2.05 |
5.13% |
-1066.51 |
6795.89 |
302.66 |
3.04% |
-957.22 |
-9.62% |
-411.95 |
-4.14% |
| 20250512 |
1.95 |
1.56% |
743.25 |
6671.75 |
-41.95 |
-0.49% |
609.42 |
7.13% |
175.78 |
2.06% |
| 20250509 |
1.92 |
3.78% |
2016.73 |
6751.90 |
1683.60 |
17.97% |
484.03 |
5.17% |
-150.90 |
-1.61% |
| 20250508 |
1.85 |
-2.12% |
568.60 |
5068.30 |
457.36 |
5.19% |
125.04 |
1.42% |
-13.80 |
-0.16% |
| 20250507 |
1.89 |
4.42% |
3471.38 |
4452.41 |
4394.22 |
25.91% |
82.84 |
0.49% |
-1005.68 |
-5.93% |
| 20250506 |
1.81 |
-5.24% |
454.17 |
-736.85 |
178.52 |
39.31% |
127.12 |
27.99% |
148.53 |
32.70% |
| 20250430 |
1.91 |
-4.98% |
261.82 |
-1940.99 |
38.20 |
14.59% |
143.90 |
54.96% |
79.72 |
30.45% |
| 20250429 |
0.00 |
-% |
0.00 |
-2366.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
2.01 |
-1.95% |
-719.31 |
-3427.41 |
-158.53 |
-4.80% |
-382.92 |
-11.58% |
-177.86 |
-5.38% |
| 20250425 |
2.05 |
-1.44% |
-1099.89 |
-2932.74 |
-795.04 |
-18.79% |
-248.24 |
-5.87% |
-56.61 |
-1.34% |
| 20250424 |
2.08 |
-1.42% |
-1499.22 |
-2718.49 |
-1025.62 |
-28.99% |
-403.75 |
-11.41% |
-69.85 |
-1.97% |
| 20250423 |
2.11 |
-0.47% |
-591.72 |
-1647.90 |
-387.69 |
-11.69% |
-194.19 |
-5.86% |
-9.84 |
-0.30% |
| 20250422 |
2.12 |
-1.85% |
-1562.68 |
-1996.25 |
-1060.53 |
-24.18% |
-402.55 |
-9.18% |
-99.60 |
-2.27% |
| 20250421 |
2.16 |
0.93% |
256.68 |
-1547.52 |
336.14 |
8.21% |
3.14 |
0.08% |
-82.60 |
-2.02% |
| 20250418 |
2.14 |
-0.93% |
-925.24 |
-1832.44 |
-580.79 |
-16.35% |
-279.73 |
-7.88% |
-64.72 |
-1.82% |
| 20250417 |
2.16 |
0.93% |
-108.87 |
-1179.04 |
44.97 |
1.17% |
-156.96 |
-4.07% |
3.12 |
0.08% |
| 20250416 |
2.14 |
-2.73% |
-1601.32 |
-485.73 |
-736.04 |
-13.44% |
-530.49 |
-9.69% |
-334.79 |
-6.11% |
| 20250415 |
2.20 |
-2.22% |
-1541.79 |
-138.02 |
-611.80 |
-13.82% |
-652.92 |
-14.74% |
-277.07 |
-6.26% |
| 20250414 |
2.25 |
0.45% |
-430.99 |
-459.48 |
51.22 |
0.70% |
-304.58 |
-4.16% |
-177.63 |
-2.42% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
