| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-508.11 |
-796.62 |
0.00 |
| 14:59 |
-646.71 |
-809.10 |
0.00 |
| 14:58 |
-646.71 |
-809.10 |
0.00 |
| 14:57 |
-646.71 |
-809.10 |
0.00 |
| 14:56 |
-646.71 |
-789.85 |
0.00 |
| 14:55 |
-646.71 |
-778.70 |
0.00 |
| 14:54 |
-646.71 |
-791.39 |
0.00 |
| 14:53 |
-646.71 |
-791.50 |
0.00 |
| 14:52 |
-646.71 |
-795.92 |
0.00 |
| 14:51 |
-646.71 |
-763.60 |
0.00 |
| 14:50 |
-646.71 |
-676.40 |
0.00 |
| 14:49 |
-580.18 |
-660.97 |
0.00 |
| 14:48 |
-580.18 |
-664.66 |
0.00 |
| 14:47 |
-580.18 |
-644.86 |
0.00 |
| 14:46 |
-580.18 |
-642.45 |
0.00 |
| 14:45 |
-580.18 |
-639.98 |
0.00 |
| 14:44 |
-580.18 |
-650.01 |
0.00 |
| 14:43 |
-580.18 |
-653.98 |
0.00 |
| 14:42 |
-580.18 |
-654.59 |
0.00 |
| 14:41 |
-552.46 |
-647.87 |
0.00 |
| 14:40 |
-552.46 |
-647.87 |
0.00 |
| 14:39 |
-552.46 |
-660.29 |
0.00 |
| 14:38 |
-480.65 |
-629.88 |
0.00 |
| 14:37 |
-480.65 |
-629.88 |
0.00 |
| 14:36 |
-480.65 |
-643.10 |
0.00 |
| 14:35 |
-480.65 |
-648.55 |
0.00 |
| 14:34 |
-480.65 |
-648.55 |
0.00 |
| 14:33 |
-480.65 |
-648.55 |
0.00 |
| 14:32 |
-480.65 |
-648.55 |
0.00 |
| 14:31 |
-480.65 |
-648.55 |
0.00 |
| 14:30 |
-480.65 |
-658.90 |
0.00 |
| 14:29 |
-480.65 |
-658.90 |
0.00 |
| 14:28 |
-480.65 |
-643.49 |
0.00 |
| 14:27 |
-480.65 |
-639.51 |
0.00 |
| 14:26 |
-480.65 |
-663.12 |
0.00 |
| 14:25 |
-480.65 |
-664.71 |
0.00 |
| 14:24 |
-480.83 |
-646.27 |
0.00 |
| 14:23 |
-480.83 |
-646.27 |
0.00 |
| 14:22 |
-480.83 |
-626.37 |
0.00 |
| 14:21 |
-480.83 |
-626.37 |
0.00 |
| 14:20 |
-480.83 |
-618.41 |
0.00 |
| 14:19 |
-480.83 |
-618.41 |
0.00 |
| 14:18 |
-480.83 |
-613.43 |
0.00 |
| 14:17 |
-480.83 |
-613.43 |
0.00 |
| 14:16 |
-480.83 |
-613.43 |
0.00 |
| 14:15 |
-480.83 |
-613.43 |
0.00 |
| 14:14 |
-480.83 |
-613.43 |
0.00 |
| 14:13 |
-480.83 |
-604.20 |
0.00 |
| 14:12 |
-480.83 |
-595.20 |
0.00 |
| 14:11 |
-480.83 |
-595.20 |
0.00 |
| 14:10 |
-480.83 |
-595.20 |
0.00 |
| 14:09 |
-480.83 |
-595.20 |
0.00 |
| 14:08 |
-480.83 |
-595.20 |
0.00 |
| 14:07 |
-480.83 |
-587.24 |
0.00 |
| 14:06 |
-508.12 |
-564.42 |
0.00 |
| 14:05 |
-508.12 |
-601.32 |
0.00 |
| 14:04 |
-508.12 |
-609.40 |
0.00 |
| 14:03 |
-508.12 |
-609.40 |
0.00 |
| 14:02 |
-508.12 |
-609.40 |
0.00 |
| 14:01 |
-508.12 |
-636.55 |
0.00 |
| 14:00 |
-508.12 |
-636.55 |
0.00 |
| 13:59 |
-508.12 |
-636.55 |
0.00 |
| 13:58 |
-508.12 |
-648.09 |
0.00 |
| 13:57 |
-508.12 |
-637.53 |
0.00 |
| 13:56 |
-508.12 |
-637.53 |
0.00 |
| 13:55 |
-508.12 |
-641.17 |
0.00 |
| 13:54 |
-508.12 |
-633.23 |
0.00 |
| 13:53 |
-384.02 |
-628.32 |
0.00 |
| 13:52 |
-384.02 |
-628.32 |
0.00 |
| 13:51 |
-384.02 |
-628.32 |
0.00 |
| 13:50 |
-384.02 |
-628.32 |
0.00 |
| 13:49 |
-384.02 |
-622.84 |
0.00 |
| 13:48 |
-384.02 |
-622.84 |
0.00 |
| 13:47 |
-384.02 |
-622.84 |
0.00 |
| 13:46 |
-384.02 |
-622.14 |
0.00 |
| 13:45 |
-384.02 |
-622.35 |
0.00 |
| 13:44 |
-384.02 |
-622.35 |
0.00 |
| 13:43 |
-384.02 |
-622.35 |
0.00 |
| 13:42 |
-342.87 |
-622.35 |
0.00 |
| 13:41 |
-342.87 |
-624.24 |
0.00 |
| 13:40 |
-342.87 |
-624.24 |
0.00 |
| 13:39 |
-342.87 |
-614.83 |
0.00 |
| 13:38 |
-342.87 |
-622.81 |
0.00 |
| 13:37 |
-377.10 |
-632.08 |
0.00 |
| 13:36 |
-476.60 |
-632.08 |
0.00 |
| 13:35 |
-476.60 |
-632.08 |
0.00 |
| 13:34 |
-476.60 |
-632.08 |
0.00 |
| 13:33 |
-476.60 |
-632.08 |
0.00 |
| 13:32 |
-476.60 |
-637.11 |
0.00 |
| 13:31 |
-476.60 |
-622.82 |
0.00 |
| 13:30 |
-540.75 |
-667.33 |
0.00 |
| 13:29 |
-448.96 |
-667.33 |
0.00 |
| 13:28 |
-448.96 |
-648.01 |
0.00 |
| 13:27 |
-448.96 |
-648.01 |
0.00 |
| 13:26 |
-448.96 |
-657.53 |
0.00 |
| 13:25 |
-448.96 |
-652.70 |
0.00 |
| 13:24 |
-448.96 |
-648.74 |
0.00 |
| 13:23 |
-448.96 |
-652.72 |
0.00 |
| 13:22 |
-448.96 |
-647.30 |
0.00 |
| 13:21 |
-448.96 |
-648.63 |
0.00 |
| 13:20 |
-448.96 |
-642.33 |
0.00 |
| 13:19 |
-448.96 |
-641.91 |
0.00 |
| 13:18 |
-448.96 |
-641.91 |
0.00 |
| 13:17 |
-448.96 |
-641.92 |
0.00 |
| 13:16 |
-448.96 |
-641.92 |
0.00 |
| 13:15 |
-422.99 |
-633.66 |
0.00 |
| 13:14 |
-422.99 |
-632.74 |
0.00 |
| 13:13 |
-422.99 |
-626.81 |
0.00 |
| 13:12 |
-422.99 |
-617.28 |
0.00 |
| 13:11 |
-463.49 |
-659.76 |
0.00 |
| 13:10 |
-503.94 |
-651.05 |
0.00 |
| 13:09 |
-503.94 |
-651.05 |
0.00 |
| 13:08 |
-503.94 |
-677.05 |
0.00 |
| 13:07 |
-503.94 |
-684.40 |
0.00 |
| 13:06 |
-503.94 |
-684.40 |
0.00 |
| 13:05 |
-475.23 |
-679.05 |
0.00 |
| 13:04 |
-475.23 |
-679.05 |
0.00 |
| 13:03 |
-442.13 |
-640.72 |
0.00 |
| 13:02 |
-442.13 |
-640.72 |
0.00 |
| 13:01 |
-442.13 |
-633.81 |
0.00 |
| 11:30 |
-499.10 |
-621.74 |
0.00 |
| 11:29 |
-499.10 |
-611.70 |
0.00 |
| 11:28 |
-499.10 |
-611.70 |
0.00 |
| 11:27 |
-499.10 |
-623.01 |
0.00 |
| 11:26 |
-463.46 |
-623.01 |
0.00 |
| 11:25 |
-463.46 |
-615.09 |
0.00 |
| 11:24 |
-463.46 |
-625.17 |
0.00 |
| 11:23 |
-463.46 |
-608.74 |
0.00 |
| 11:22 |
-463.46 |
-603.63 |
0.00 |
| 11:21 |
-463.46 |
-590.64 |
0.00 |
| 11:20 |
-463.46 |
-590.64 |
0.00 |
| 11:19 |
-463.46 |
-590.64 |
0.00 |
| 11:18 |
-463.46 |
-579.48 |
0.00 |
| 11:17 |
-463.46 |
-584.44 |
0.00 |
| 11:16 |
-463.46 |
-575.65 |
0.00 |
| 11:15 |
-463.46 |
-575.65 |
0.00 |
| 11:14 |
-463.46 |
-571.09 |
0.00 |
| 11:13 |
-463.46 |
-567.13 |
0.00 |
| 11:12 |
-463.46 |
-567.13 |
0.00 |
| 11:11 |
-463.46 |
-571.10 |
0.00 |
| 11:10 |
-463.46 |
-557.36 |
0.00 |
| 11:09 |
-410.16 |
-547.25 |
0.00 |
| 11:08 |
-410.16 |
-520.93 |
0.00 |
| 11:07 |
-410.16 |
-513.07 |
0.00 |
| 11:06 |
-410.16 |
-513.07 |
0.00 |
| 11:05 |
-410.16 |
-518.85 |
0.00 |
| 11:04 |
-410.16 |
-607.13 |
0.00 |
| 11:03 |
-410.16 |
-599.21 |
0.00 |
| 11:02 |
-410.16 |
-599.21 |
0.00 |
| 11:01 |
-410.16 |
-603.18 |
0.00 |
| 11:00 |
-410.16 |
-605.75 |
0.00 |
| 10:59 |
-410.16 |
-605.75 |
0.00 |
| 10:58 |
-410.16 |
-609.72 |
0.00 |
| 10:57 |
-410.16 |
-609.72 |
0.00 |
| 10:56 |
-410.16 |
-614.52 |
0.00 |
| 10:55 |
-410.16 |
-596.74 |
0.00 |
| 10:54 |
-410.16 |
-596.74 |
0.00 |
| 10:53 |
-410.16 |
-596.74 |
0.00 |
| 10:52 |
-410.16 |
-596.74 |
0.00 |
| 10:51 |
-410.16 |
-585.50 |
0.00 |
| 10:50 |
-410.16 |
-585.50 |
0.00 |
| 10:49 |
-410.16 |
-577.56 |
0.00 |
| 10:48 |
-410.16 |
-577.56 |
0.00 |
| 10:47 |
-344.18 |
-565.65 |
0.00 |
| 10:46 |
-344.18 |
-565.65 |
0.00 |
| 10:45 |
-344.18 |
-526.63 |
0.00 |
| 10:44 |
-344.18 |
-526.64 |
0.00 |
| 10:43 |
-344.18 |
-526.64 |
0.00 |
| 10:42 |
-344.18 |
-526.64 |
0.00 |
| 10:41 |
-344.18 |
-503.69 |
0.00 |
| 10:40 |
-344.18 |
-503.69 |
0.00 |
| 10:39 |
-344.18 |
-465.54 |
0.00 |
| 10:38 |
-313.97 |
-457.66 |
0.00 |
| 10:37 |
-274.17 |
-451.69 |
0.00 |
| 10:36 |
-274.17 |
-436.17 |
0.00 |
| 10:35 |
-230.39 |
-440.55 |
0.00 |
| 10:34 |
-230.39 |
-440.55 |
0.00 |
| 10:33 |
-230.39 |
-434.86 |
0.00 |
| 10:32 |
-230.39 |
-466.94 |
0.00 |
| 10:31 |
-230.39 |
-472.81 |
0.00 |
| 10:30 |
-230.39 |
-478.91 |
0.00 |
| 10:29 |
-285.89 |
-575.81 |
0.00 |
| 10:28 |
-285.89 |
-546.51 |
0.00 |
| 10:27 |
-285.89 |
-531.68 |
0.00 |
| 10:26 |
-285.89 |
-535.34 |
0.00 |
| 10:25 |
-382.84 |
-520.27 |
0.00 |
| 10:24 |
-382.84 |
-539.56 |
0.00 |
| 10:23 |
-416.47 |
-544.80 |
0.00 |
| 10:22 |
-416.47 |
-528.59 |
0.00 |
| 10:21 |
-416.47 |
-528.59 |
0.00 |
| 10:20 |
-416.47 |
-532.84 |
0.00 |
| 10:19 |
-416.47 |
-523.75 |
0.00 |
| 10:18 |
-392.83 |
-535.99 |
0.00 |
| 10:17 |
-332.71 |
-519.56 |
0.00 |
| 10:16 |
-332.71 |
-505.22 |
0.00 |
| 10:15 |
-332.71 |
-492.77 |
0.00 |
| 10:14 |
-332.71 |
-469.76 |
0.00 |
| 10:13 |
-332.71 |
-453.65 |
0.00 |
| 10:12 |
-300.63 |
-290.75 |
0.00 |
| 10:11 |
-300.63 |
-256.89 |
0.00 |
| 10:10 |
-300.63 |
-213.72 |
0.00 |
| 10:09 |
-300.63 |
-194.01 |
0.00 |
| 10:08 |
-300.63 |
-202.93 |
0.00 |
| 10:07 |
-300.63 |
-173.75 |
0.00 |
| 10:06 |
-257.86 |
-167.14 |
0.00 |
| 10:05 |
-257.86 |
-132.33 |
0.00 |
| 10:04 |
-257.86 |
-132.33 |
0.00 |
| 10:03 |
-257.86 |
-108.33 |
0.00 |
| 10:02 |
-257.86 |
-108.33 |
0.00 |
| 10:01 |
-257.86 |
-87.14 |
0.00 |
| 10:00 |
-209.79 |
-48.91 |
0.00 |
| 09:59 |
-209.79 |
-21.60 |
0.00 |
| 09:58 |
-209.79 |
-27.41 |
0.00 |
| 09:57 |
-209.79 |
-28.68 |
0.00 |
| 09:56 |
-209.79 |
-28.68 |
0.00 |
| 09:55 |
-209.79 |
16.41 |
0.00 |
| 09:54 |
-209.79 |
16.41 |
0.00 |
| 09:53 |
-209.79 |
16.41 |
0.00 |
| 09:52 |
-209.79 |
-3.23 |
0.00 |
| 09:51 |
-209.79 |
0.75 |
0.00 |
| 09:50 |
-209.79 |
0.75 |
0.00 |
| 09:49 |
-209.79 |
13.78 |
0.00 |
| 09:48 |
-209.79 |
13.78 |
0.00 |
| 09:47 |
-209.79 |
25.12 |
0.00 |
| 09:46 |
-209.79 |
-10.70 |
0.00 |
| 09:45 |
-209.79 |
-8.97 |
0.00 |
| 09:44 |
-209.79 |
5.72 |
0.00 |
| 09:43 |
-170.17 |
27.83 |
0.00 |
| 09:42 |
-170.17 |
30.48 |
0.00 |
| 09:41 |
-144.50 |
43.27 |
0.00 |
| 09:40 |
-144.50 |
43.27 |
0.00 |
| 09:39 |
-144.50 |
59.58 |
0.00 |
| 09:38 |
-51.09 |
68.21 |
0.00 |
| 09:37 |
-51.09 |
86.47 |
0.00 |
| 09:36 |
-51.09 |
31.04 |
0.00 |
| 09:35 |
-21.48 |
66.34 |
0.00 |
| 09:34 |
-21.48 |
54.89 |
0.00 |
| 09:33 |
-32.08 |
93.95 |
0.00 |
| 09:32 |
-32.08 |
96.89 |
0.00 |
| 09:31 |
0.00 |
145.13 |
0.00 |
| 09:30 |
0.00 |
6.08 |
0.00 |
|
| 大单资金：-508.11万元 |
成交额占比：-4.79% |
| 中单资金：-796.62万元 |
成交额占比：-7.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.96 |
-1.00% |
-948.00 |
-434.00 |
-508.11 |
-4.79% |
-796.62 |
-7.50% |
356.73 |
3.36% |
| 20250710 |
4.00 |
0.76% |
298.33 |
-549.75 |
-207.04 |
-1.89% |
136.89 |
1.25% |
368.48 |
3.37% |
| 20250709 |
3.97 |
0.00% |
1001.64 |
0.85 |
-71.89 |
-0.60% |
277.80 |
2.33% |
795.73 |
6.66% |
| 20250708 |
3.97 |
-0.50% |
-4325.21 |
-436.07 |
-846.40 |
-4.73% |
-1995.52 |
-11.15% |
-1483.29 |
-8.29% |
| 20250707 |
3.99 |
2.57% |
2738.62 |
499.01 |
1199.44 |
4.00% |
2254.14 |
7.52% |
-714.96 |
-2.39% |
| 20250704 |
3.89 |
-0.51% |
-1160.67 |
-330.96 |
-623.86 |
-6.16% |
-103.10 |
-1.02% |
-433.71 |
-4.28% |
| 20250703 |
3.91 |
1.03% |
1067.39 |
442.73 |
343.56 |
3.27% |
-128.50 |
-1.22% |
852.33 |
8.10% |
| 20250702 |
3.87 |
0.00% |
-844.23 |
-88.13 |
-508.81 |
-3.57% |
286.03 |
2.01% |
-621.45 |
-4.36% |
| 20250701 |
3.87 |
2.93% |
2701.09 |
502.89 |
88.68 |
0.43% |
1683.34 |
8.12% |
929.07 |
4.48% |
| 20250630 |
3.76 |
1.08% |
785.04 |
186.32 |
369.47 |
5.54% |
263.09 |
3.94% |
152.48 |
2.28% |
| 20250627 |
3.72 |
0.54% |
-219.66 |
-439.29 |
149.83 |
2.61% |
-272.30 |
-4.75% |
-97.19 |
-1.70% |
| 20250626 |
3.70 |
-0.80% |
-900.71 |
-747.44 |
-187.30 |
-3.23% |
-314.72 |
-5.43% |
-398.69 |
-6.88% |
| 20250625 |
3.73 |
0.00% |
-1198.58 |
-715.49 |
82.21 |
1.08% |
-559.32 |
-7.37% |
-721.47 |
-9.50% |
| 20250624 |
3.73 |
1.63% |
283.07 |
-1260.14 |
-227.89 |
-3.22% |
207.75 |
2.94% |
303.21 |
4.29% |
| 20250623 |
3.67 |
3.67% |
1300.96 |
-1690.45 |
-256.14 |
-2.99% |
963.71 |
11.26% |
593.39 |
6.94% |
| 20250620 |
3.54 |
-0.56% |
-701.93 |
-1534.61 |
-158.32 |
-2.84% |
-159.19 |
-2.85% |
-384.42 |
-6.89% |
| 20250619 |
3.56 |
-3.52% |
-1487.75 |
-2017.32 |
-155.35 |
-2.09% |
-792.45 |
-10.66% |
-539.95 |
-7.27% |
| 20250618 |
3.69 |
-1.86% |
-1575.09 |
-2129.02 |
-462.44 |
-5.48% |
-869.13 |
-10.31% |
-243.52 |
-2.89% |
| 20250617 |
3.76 |
0.27% |
-588.95 |
-2116.22 |
-658.20 |
-6.29% |
457.33 |
4.37% |
-388.08 |
-3.71% |
| 20250616 |
3.75 |
1.08% |
-208.60 |
-2614.35 |
-100.30 |
-1.22% |
-296.99 |
-3.62% |
188.69 |
2.30% |
| 20250613 |
3.71 |
-2.88% |
-2194.66 |
-2764.76 |
-641.03 |
-6.66% |
-943.83 |
-9.80% |
-609.80 |
-6.33% |
| 20250612 |
3.82 |
0.00% |
-630.91 |
-2456.22 |
-267.05 |
-2.73% |
-629.99 |
-6.45% |
266.13 |
2.72% |
| 20250611 |
3.82 |
0.79% |
-957.22 |
-3428.61 |
-449.64 |
-3.52% |
-414.24 |
-3.25% |
-93.34 |
-0.73% |
| 20250610 |
3.79 |
-1.04% |
-2564.66 |
-3209.30 |
-1156.33 |
-9.08% |
-1625.02 |
-12.76% |
216.69 |
1.70% |
| 20250609 |
3.83 |
0.79% |
-305.86 |
-536.89 |
-250.71 |
-2.06% |
-621.92 |
-5.12% |
566.77 |
4.66% |
| 20250606 |
3.80 |
-0.26% |
-580.40 |
-1747.05 |
-332.49 |
-3.35% |
-1101.80 |
-11.09% |
853.89 |
8.60% |
| 20250605 |
3.81 |
-1.04% |
-2497.94 |
-616.34 |
-1239.44 |
-9.01% |
-1155.59 |
-8.40% |
-102.91 |
-0.75% |
| 20250604 |
3.85 |
1.58% |
1973.10 |
-738.11 |
-230.33 |
-1.48% |
545.81 |
3.51% |
1657.62 |
10.65% |
| 20250603 |
3.79 |
1.88% |
3068.34 |
1357.48 |
1516.08 |
8.38% |
139.70 |
0.77% |
1412.56 |
7.80% |
| 20250530 |
3.72 |
-0.80% |
-648.64 |
-1778.65 |
-1460.87 |
-8.27% |
578.14 |
3.27% |
234.09 |
1.33% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
