| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
218.87 |
19.03 |
0.00 |
| 14:59 |
218.87 |
64.61 |
0.00 |
| 14:58 |
218.87 |
64.61 |
0.00 |
| 14:57 |
218.87 |
64.61 |
0.00 |
| 14:56 |
218.87 |
59.17 |
0.00 |
| 14:55 |
218.87 |
43.69 |
0.00 |
| 14:54 |
218.87 |
43.69 |
0.00 |
| 14:53 |
218.87 |
43.69 |
0.00 |
| 14:52 |
218.87 |
47.54 |
0.00 |
| 14:51 |
218.87 |
55.24 |
0.00 |
| 14:50 |
218.87 |
50.11 |
0.00 |
| 14:49 |
218.87 |
50.11 |
0.00 |
| 14:48 |
218.87 |
30.73 |
0.00 |
| 14:47 |
218.87 |
30.73 |
0.00 |
| 14:46 |
218.87 |
21.70 |
0.00 |
| 14:45 |
77.16 |
9.04 |
0.00 |
| 14:44 |
77.16 |
9.04 |
0.00 |
| 14:43 |
77.16 |
9.04 |
0.00 |
| 14:42 |
77.16 |
-3.59 |
0.00 |
| 14:41 |
77.16 |
-3.59 |
0.00 |
| 14:40 |
77.16 |
-3.59 |
0.00 |
| 14:39 |
77.16 |
-3.59 |
0.00 |
| 14:38 |
77.16 |
-3.59 |
0.00 |
| 14:37 |
77.16 |
-3.59 |
0.00 |
| 14:36 |
77.16 |
-4.91 |
0.00 |
| 14:35 |
77.16 |
-4.91 |
0.00 |
| 14:34 |
77.16 |
-4.91 |
0.00 |
| 14:33 |
77.16 |
-33.86 |
0.00 |
| 14:32 |
77.16 |
-37.70 |
0.00 |
| 14:31 |
77.16 |
-43.22 |
0.00 |
| 14:30 |
77.16 |
-44.85 |
0.00 |
| 14:29 |
77.16 |
-18.04 |
0.00 |
| 14:28 |
77.16 |
-18.04 |
0.00 |
| 14:27 |
77.16 |
-19.20 |
0.00 |
| 14:26 |
77.16 |
-15.37 |
0.00 |
| 14:25 |
77.16 |
-15.37 |
0.00 |
| 14:24 |
77.16 |
-15.37 |
0.00 |
| 14:23 |
77.16 |
3.78 |
0.00 |
| 14:22 |
77.16 |
-3.48 |
0.00 |
| 14:21 |
77.16 |
-3.48 |
0.00 |
| 14:20 |
77.16 |
-3.48 |
0.00 |
| 14:19 |
77.16 |
-3.48 |
0.00 |
| 14:18 |
77.16 |
-21.49 |
0.00 |
| 14:17 |
77.16 |
-14.34 |
0.00 |
| 14:16 |
77.16 |
-14.34 |
0.00 |
| 14:15 |
77.16 |
-20.60 |
0.00 |
| 14:14 |
77.16 |
1.12 |
0.00 |
| 14:13 |
77.16 |
-5.95 |
0.00 |
| 14:12 |
77.16 |
-5.95 |
0.00 |
| 14:11 |
77.16 |
-13.61 |
0.00 |
| 14:10 |
77.16 |
-13.61 |
0.00 |
| 14:09 |
77.16 |
-13.61 |
0.00 |
| 14:08 |
77.16 |
-18.13 |
0.00 |
| 14:07 |
77.16 |
-18.13 |
0.00 |
| 14:06 |
77.16 |
-22.26 |
0.00 |
| 14:05 |
77.16 |
-22.26 |
0.00 |
| 14:04 |
77.16 |
-22.26 |
0.00 |
| 14:03 |
77.16 |
-26.48 |
0.00 |
| 14:02 |
77.16 |
-26.48 |
0.00 |
| 14:01 |
77.16 |
-41.72 |
0.00 |
| 14:00 |
77.16 |
-48.84 |
0.00 |
| 13:59 |
77.16 |
-48.84 |
0.00 |
| 13:58 |
77.16 |
-52.67 |
0.00 |
| 13:57 |
77.16 |
-56.50 |
0.00 |
| 13:56 |
77.16 |
-56.50 |
0.00 |
| 13:55 |
77.16 |
-56.50 |
0.00 |
| 13:54 |
77.16 |
-56.50 |
0.00 |
| 13:53 |
77.16 |
-56.50 |
0.00 |
| 13:52 |
107.57 |
-56.50 |
0.00 |
| 13:51 |
107.57 |
-56.50 |
0.00 |
| 13:50 |
49.08 |
-30.31 |
0.00 |
| 13:49 |
49.08 |
-30.31 |
0.00 |
| 13:48 |
49.08 |
-30.31 |
0.00 |
| 13:47 |
49.08 |
-21.25 |
0.00 |
| 13:46 |
49.08 |
-21.25 |
0.00 |
| 13:45 |
49.08 |
-21.25 |
0.00 |
| 13:44 |
49.08 |
-21.25 |
0.00 |
| 13:43 |
49.08 |
-21.25 |
0.00 |
| 13:42 |
49.08 |
-21.25 |
0.00 |
| 13:41 |
49.08 |
-21.25 |
0.00 |
| 13:40 |
49.08 |
-28.40 |
0.00 |
| 13:39 |
49.08 |
-28.40 |
0.00 |
| 13:38 |
49.08 |
-34.39 |
0.00 |
| 13:37 |
49.08 |
-38.21 |
0.00 |
| 13:36 |
49.08 |
-34.40 |
0.00 |
| 13:35 |
49.08 |
-38.22 |
0.00 |
| 13:34 |
49.08 |
-38.22 |
0.00 |
| 13:33 |
76.66 |
-1.59 |
0.00 |
| 13:32 |
76.66 |
-1.59 |
0.00 |
| 13:31 |
76.66 |
-1.59 |
0.00 |
| 13:30 |
76.66 |
-1.59 |
0.00 |
| 13:29 |
76.66 |
-1.59 |
0.00 |
| 13:28 |
76.66 |
18.05 |
0.00 |
| 13:27 |
76.66 |
-31.64 |
0.00 |
| 13:26 |
76.66 |
-31.64 |
0.00 |
| 13:25 |
76.66 |
-31.64 |
0.00 |
| 13:24 |
76.66 |
-31.64 |
0.00 |
| 13:23 |
76.66 |
-31.64 |
0.00 |
| 13:22 |
76.66 |
-31.64 |
0.00 |
| 13:21 |
76.66 |
-31.64 |
0.00 |
| 13:20 |
76.66 |
-31.64 |
0.00 |
| 13:19 |
76.66 |
-31.64 |
0.00 |
| 13:18 |
76.66 |
-31.64 |
0.00 |
| 13:17 |
76.66 |
-31.64 |
0.00 |
| 13:16 |
76.66 |
-21.77 |
0.00 |
| 13:15 |
76.66 |
-21.77 |
0.00 |
| 13:14 |
76.66 |
-21.77 |
0.00 |
| 13:13 |
76.66 |
-21.77 |
0.00 |
| 13:12 |
76.66 |
-21.77 |
0.00 |
| 13:11 |
76.66 |
-21.77 |
0.00 |
| 13:10 |
76.66 |
-21.77 |
0.00 |
| 13:09 |
49.54 |
-44.21 |
0.00 |
| 13:08 |
49.54 |
-63.57 |
0.00 |
| 13:07 |
49.54 |
-102.43 |
0.00 |
| 13:06 |
49.54 |
-98.63 |
0.00 |
| 13:05 |
49.54 |
-110.06 |
0.00 |
| 13:04 |
49.54 |
-110.06 |
0.00 |
| 13:03 |
49.54 |
-110.06 |
0.00 |
| 13:02 |
19.63 |
-110.06 |
0.00 |
| 13:01 |
19.63 |
-65.37 |
0.00 |
| 11:30 |
-18.57 |
-65.37 |
0.00 |
| 11:29 |
-18.57 |
-65.37 |
0.00 |
| 11:28 |
-18.57 |
-65.37 |
0.00 |
| 11:27 |
-18.57 |
-80.76 |
0.00 |
| 11:26 |
-18.57 |
-80.76 |
0.00 |
| 11:25 |
39.68 |
-68.09 |
0.00 |
| 11:24 |
39.68 |
-60.45 |
0.00 |
| 11:23 |
39.68 |
-51.82 |
0.00 |
| 11:22 |
39.68 |
-51.82 |
0.00 |
| 11:21 |
39.68 |
-51.82 |
0.00 |
| 11:20 |
39.68 |
-51.82 |
0.00 |
| 11:19 |
39.68 |
-51.82 |
0.00 |
| 11:18 |
39.68 |
-51.82 |
0.00 |
| 11:17 |
39.68 |
-51.82 |
0.00 |
| 11:16 |
39.68 |
-51.82 |
0.00 |
| 11:15 |
39.68 |
-51.82 |
0.00 |
| 11:14 |
39.68 |
-51.82 |
0.00 |
| 11:13 |
39.68 |
-51.82 |
0.00 |
| 11:12 |
39.68 |
-42.27 |
0.00 |
| 11:11 |
39.68 |
-42.27 |
0.00 |
| 11:10 |
39.68 |
-42.27 |
0.00 |
| 11:09 |
39.68 |
-42.27 |
0.00 |
| 11:08 |
39.68 |
-42.27 |
0.00 |
| 11:07 |
39.68 |
-42.27 |
0.00 |
| 11:06 |
39.68 |
-38.45 |
0.00 |
| 11:05 |
39.68 |
-38.45 |
0.00 |
| 11:04 |
39.68 |
-38.45 |
0.00 |
| 11:03 |
39.68 |
-38.45 |
0.00 |
| 11:02 |
39.68 |
-38.45 |
0.00 |
| 11:01 |
39.68 |
-37.20 |
0.00 |
| 11:00 |
39.68 |
-37.20 |
0.00 |
| 10:59 |
39.68 |
-37.20 |
0.00 |
| 10:58 |
39.68 |
-37.20 |
0.00 |
| 10:57 |
39.68 |
-33.27 |
0.00 |
| 10:56 |
39.68 |
-33.27 |
0.00 |
| 10:55 |
39.68 |
-41.25 |
0.00 |
| 10:54 |
12.07 |
-41.25 |
0.00 |
| 10:53 |
12.07 |
-41.25 |
0.00 |
| 10:52 |
12.07 |
-41.25 |
0.00 |
| 10:51 |
12.07 |
-41.25 |
0.00 |
| 10:50 |
12.07 |
-41.25 |
0.00 |
| 10:49 |
12.07 |
-41.25 |
0.00 |
| 10:48 |
12.07 |
-41.25 |
0.00 |
| 10:47 |
12.07 |
-41.25 |
0.00 |
| 10:46 |
12.07 |
-41.25 |
0.00 |
| 10:45 |
12.07 |
-37.97 |
0.00 |
| 10:44 |
12.07 |
-37.97 |
0.00 |
| 10:43 |
12.07 |
-32.34 |
0.00 |
| 10:42 |
12.07 |
-20.81 |
0.00 |
| 10:41 |
12.07 |
-20.81 |
0.00 |
| 10:40 |
12.07 |
-36.71 |
0.00 |
| 10:39 |
12.07 |
-36.71 |
0.00 |
| 10:38 |
12.07 |
-53.29 |
0.00 |
| 10:37 |
12.07 |
-44.24 |
0.00 |
| 10:36 |
12.07 |
-44.24 |
0.00 |
| 10:35 |
12.07 |
-44.24 |
0.00 |
| 10:34 |
12.07 |
-44.24 |
0.00 |
| 10:33 |
12.07 |
-39.01 |
0.00 |
| 10:32 |
12.07 |
-31.39 |
0.00 |
| 10:31 |
12.07 |
-31.39 |
0.00 |
| 10:30 |
12.07 |
-31.39 |
0.00 |
| 10:29 |
12.07 |
-31.39 |
0.00 |
| 10:28 |
12.07 |
-26.02 |
0.00 |
| 10:27 |
-24.81 |
-22.22 |
0.00 |
| 10:26 |
5.67 |
-3.02 |
0.00 |
| 10:25 |
79.36 |
13.26 |
0.00 |
| 10:24 |
79.36 |
13.26 |
0.00 |
| 10:23 |
79.36 |
13.26 |
0.00 |
| 10:22 |
79.36 |
29.18 |
0.00 |
| 10:21 |
79.36 |
53.10 |
0.00 |
| 10:20 |
79.36 |
53.10 |
0.00 |
| 10:19 |
79.36 |
72.01 |
0.00 |
| 10:18 |
79.36 |
72.01 |
0.00 |
| 10:17 |
120.64 |
79.67 |
0.00 |
| 10:16 |
120.64 |
85.72 |
0.00 |
| 10:15 |
120.64 |
90.31 |
0.00 |
| 10:14 |
120.64 |
86.47 |
0.00 |
| 10:13 |
120.64 |
52.99 |
0.00 |
| 10:12 |
164.73 |
52.99 |
0.00 |
| 10:11 |
85.28 |
36.43 |
0.00 |
| 10:10 |
123.58 |
28.24 |
0.00 |
| 10:09 |
123.58 |
26.31 |
0.00 |
| 10:08 |
123.58 |
36.45 |
0.00 |
| 10:07 |
123.58 |
44.13 |
0.00 |
| 10:06 |
123.58 |
44.13 |
0.00 |
| 10:05 |
123.58 |
49.08 |
0.00 |
| 10:04 |
123.58 |
49.47 |
0.00 |
| 10:03 |
55.22 |
-0.44 |
0.00 |
| 10:02 |
55.22 |
-0.44 |
0.00 |
| 10:01 |
55.22 |
-6.43 |
0.00 |
| 10:00 |
55.22 |
-18.39 |
0.00 |
| 09:59 |
83.68 |
-29.70 |
0.00 |
| 09:58 |
83.68 |
-33.55 |
0.00 |
| 09:57 |
-53.10 |
-33.55 |
0.00 |
| 09:56 |
-53.10 |
-37.39 |
0.00 |
| 09:55 |
-53.10 |
-43.92 |
0.00 |
| 09:54 |
-53.10 |
-26.22 |
0.00 |
| 09:53 |
-53.10 |
-26.22 |
0.00 |
| 09:52 |
-53.10 |
-26.22 |
0.00 |
| 09:51 |
-53.10 |
-22.38 |
0.00 |
| 09:50 |
-53.10 |
2.12 |
0.00 |
| 09:49 |
-89.24 |
19.12 |
0.00 |
| 09:48 |
-89.24 |
30.12 |
0.00 |
| 09:47 |
-89.24 |
6.14 |
0.00 |
| 09:46 |
10.61 |
-25.41 |
0.00 |
| 09:45 |
10.61 |
-20.93 |
0.00 |
| 09:44 |
10.61 |
-24.82 |
0.00 |
| 09:43 |
10.61 |
-24.82 |
0.00 |
| 09:42 |
10.61 |
-14.02 |
0.00 |
| 09:41 |
-22.48 |
-12.60 |
0.00 |
| 09:40 |
-22.48 |
-12.23 |
0.00 |
| 09:39 |
-22.48 |
-12.23 |
0.00 |
| 09:38 |
-22.48 |
-38.04 |
0.00 |
| 09:37 |
-22.48 |
-50.05 |
0.00 |
| 09:36 |
-22.48 |
-8.56 |
0.00 |
| 09:35 |
-45.80 |
-11.41 |
0.00 |
| 09:34 |
0.00 |
-11.41 |
0.00 |
| 09:33 |
0.00 |
-19.07 |
0.00 |
| 09:32 |
0.00 |
-14.18 |
0.00 |
| 09:31 |
0.00 |
-14.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：218.87万元 |
成交额占比：4.55% |
| 中单资金：19.03万元 |
成交额占比：0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260120 |
3.85 |
0.26% |
570.39 |
-359.53 |
218.87 |
4.55% |
19.03 |
0.40% |
332.49 |
6.92% |
| 20260119 |
3.84 |
1.32% |
-318.34 |
63.96 |
-100.09 |
-2.67% |
-282.20 |
-7.54% |
63.95 |
1.71% |
| 20260116 |
3.79 |
-1.56% |
-1136.94 |
49.98 |
-446.63 |
-8.73% |
-334.82 |
-6.54% |
-355.49 |
-6.95% |
| 20260115 |
3.85 |
-2.04% |
-648.76 |
-149.86 |
50.18 |
0.88% |
-377.87 |
-6.66% |
-321.07 |
-5.66% |
| 20260114 |
3.93 |
0.26% |
-953.83 |
294.31 |
-81.86 |
-0.87% |
-778.89 |
-8.27% |
-93.08 |
-0.99% |
| 20260113 |
3.92 |
1.29% |
1235.82 |
-529.25 |
642.36 |
5.70% |
516.45 |
4.58% |
77.01 |
0.68% |
| 20260112 |
3.87 |
1.04% |
705.80 |
-958.38 |
-114.07 |
-1.91% |
375.47 |
6.30% |
444.40 |
7.45% |
| 20260109 |
3.83 |
0.52% |
-751.71 |
194.09 |
-646.47 |
-12.38% |
-147.97 |
-2.83% |
42.73 |
0.82% |
| 20260108 |
3.81 |
1.60% |
664.28 |
1168.99 |
494.35 |
8.35% |
92.77 |
1.57% |
77.16 |
1.30% |
| 20260107 |
3.75 |
-3.10% |
-3160.15 |
559.98 |
-905.42 |
-10.33% |
-1045.21 |
-11.92% |
-1209.52 |
-13.80% |
| 20260106 |
3.87 |
2.11% |
70.77 |
1329.09 |
213.23 |
1.65% |
37.38 |
0.29% |
-179.84 |
-1.40% |
| 20260105 |
3.79 |
3.84% |
2610.13 |
1086.61 |
1038.40 |
16.23% |
939.13 |
14.68% |
632.60 |
9.89% |
| 20251231 |
3.65 |
0.27% |
231.44 |
341.79 |
328.43 |
10.84% |
-85.01 |
-2.81% |
-11.98 |
-0.40% |
| 20251230 |
3.64 |
-1.09% |
-300.42 |
257.98 |
-114.66 |
-4.24% |
-67.87 |
-2.51% |
-117.89 |
-4.36% |
| 20251229 |
3.68 |
-0.54% |
-236.99 |
245.57 |
-136.31 |
-4.64% |
-116.26 |
-3.96% |
15.58 |
0.53% |
| 20251226 |
3.70 |
-1.07% |
-729.26 |
744.23 |
-29.25 |
-0.96% |
-398.93 |
-13.10% |
-301.08 |
-9.89% |
| 20251225 |
3.74 |
1.63% |
562.31 |
593.39 |
293.58 |
10.81% |
199.26 |
7.34% |
69.47 |
2.56% |
| 20251224 |
3.68 |
0.00% |
303.16 |
852.57 |
244.62 |
9.93% |
-46.30 |
-1.88% |
104.84 |
4.25% |
| 20251223 |
3.68 |
-1.34% |
-540.74 |
577.50 |
-127.07 |
-4.24% |
-27.39 |
-0.91% |
-386.28 |
-12.88% |
| 20251222 |
3.73 |
-0.53% |
-447.29 |
610.06 |
362.35 |
10.99% |
-341.12 |
-10.35% |
-468.52 |
-14.22% |
| 20251219 |
3.75 |
1.35% |
150.39 |
386.92 |
-180.09 |
-4.45% |
-59.47 |
-1.47% |
389.95 |
9.65% |
| 20251218 |
3.70 |
3.35% |
1690.39 |
455.49 |
552.76 |
8.56% |
643.23 |
9.96% |
494.40 |
7.66% |
| 20251217 |
3.58 |
-0.28% |
-155.42 |
-602.05 |
-30.45 |
-0.89% |
-69.65 |
-2.05% |
-55.32 |
-1.63% |
| 20251216 |
3.59 |
-1.37% |
-337.75 |
-816.81 |
-94.51 |
-3.00% |
-197.06 |
-6.26% |
-46.18 |
-1.47% |
| 20251215 |
3.64 |
0.83% |
192.43 |
-1251.70 |
139.21 |
3.80% |
-14.20 |
-0.39% |
67.42 |
1.84% |
| 20251212 |
3.61 |
-1.10% |
-413.62 |
-1246.21 |
-111.52 |
-2.58% |
-210.07 |
-4.86% |
-92.03 |
-2.13% |
| 20251211 |
3.65 |
-3.18% |
-2074.39 |
-744.82 |
-504.78 |
-7.73% |
-786.97 |
-12.06% |
-782.64 |
-11.99% |
| 20251210 |
3.77 |
-1.82% |
-1452.74 |
-519.51 |
-245.21 |
-4.20% |
-492.04 |
-8.43% |
-715.49 |
-12.25% |
| 20251209 |
3.84 |
-2.04% |
-793.54 |
-48.16 |
-529.40 |
-14.45% |
-116.08 |
-3.17% |
-148.06 |
-4.04% |
| 20251208 |
3.92 |
0.00% |
-229.61 |
624.60 |
144.70 |
3.90% |
-120.17 |
-3.24% |
-254.14 |
-6.85% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
