002551尚荣医疗 今日实时资金流向 |
15:00 |
-285.58 |
-43.66 |
0.00 |
14:59 |
-285.58 |
-40.06 |
0.00 |
14:58 |
-285.58 |
-40.06 |
0.00 |
14:57 |
-285.58 |
-40.06 |
0.00 |
14:56 |
-285.58 |
-33.08 |
0.00 |
14:55 |
-260.87 |
-33.08 |
0.00 |
14:54 |
-260.87 |
-33.08 |
0.00 |
14:53 |
-260.87 |
-36.16 |
0.00 |
14:52 |
-260.87 |
-36.16 |
0.00 |
14:51 |
-260.87 |
-36.16 |
0.00 |
14:50 |
-234.07 |
-33.04 |
0.00 |
14:49 |
-234.07 |
-57.20 |
0.00 |
14:48 |
-234.07 |
-57.20 |
0.00 |
14:47 |
-234.07 |
-60.83 |
0.00 |
14:46 |
-234.07 |
-65.02 |
0.00 |
14:45 |
-234.07 |
-68.62 |
0.00 |
14:44 |
-234.07 |
-68.62 |
0.00 |
14:43 |
-234.07 |
-68.62 |
0.00 |
14:42 |
-234.07 |
-75.43 |
0.00 |
14:41 |
-234.07 |
-41.63 |
0.00 |
14:40 |
-234.07 |
-32.39 |
0.00 |
14:39 |
-234.07 |
-32.39 |
0.00 |
14:38 |
-234.07 |
-32.39 |
0.00 |
14:37 |
-234.07 |
-32.39 |
0.00 |
14:36 |
-234.07 |
-32.39 |
0.00 |
14:35 |
-234.07 |
-27.33 |
0.00 |
14:34 |
-234.07 |
-27.33 |
0.00 |
14:33 |
-234.07 |
-27.33 |
0.00 |
14:32 |
-234.07 |
-27.33 |
0.00 |
14:31 |
-234.07 |
-24.25 |
0.00 |
14:30 |
-234.07 |
-24.25 |
0.00 |
14:29 |
-234.07 |
-24.25 |
0.00 |
14:28 |
-234.07 |
-20.65 |
0.00 |
14:27 |
-234.07 |
-20.65 |
0.00 |
14:26 |
-234.07 |
-20.65 |
0.00 |
14:25 |
-234.07 |
-36.82 |
0.00 |
14:24 |
-234.07 |
-36.82 |
0.00 |
14:23 |
-234.07 |
-24.87 |
0.00 |
14:22 |
-234.07 |
-24.87 |
0.00 |
14:21 |
-234.07 |
-16.06 |
0.00 |
14:20 |
-234.07 |
-3.28 |
0.00 |
14:19 |
-234.07 |
-3.28 |
0.00 |
14:18 |
-234.07 |
0.80 |
0.00 |
14:17 |
-234.07 |
2.14 |
0.00 |
14:16 |
-211.22 |
5.28 |
0.00 |
14:15 |
-211.22 |
5.28 |
0.00 |
14:14 |
-211.22 |
5.28 |
0.00 |
14:13 |
-211.22 |
-23.08 |
0.00 |
14:12 |
-211.22 |
-29.92 |
0.00 |
14:11 |
-211.22 |
-46.09 |
0.00 |
14:10 |
-211.22 |
-56.65 |
0.00 |
14:09 |
-211.22 |
-56.65 |
0.00 |
14:08 |
-211.22 |
-56.65 |
0.00 |
14:07 |
-211.22 |
-56.65 |
0.00 |
14:06 |
-211.22 |
-56.65 |
0.00 |
14:05 |
-211.22 |
-56.65 |
0.00 |
14:04 |
-211.22 |
-52.08 |
0.00 |
14:03 |
-211.22 |
-59.69 |
0.00 |
14:02 |
-211.22 |
-59.69 |
0.00 |
14:01 |
-211.22 |
-67.79 |
0.00 |
14:00 |
-211.22 |
-83.87 |
0.00 |
13:59 |
-211.22 |
-83.87 |
0.00 |
13:58 |
-211.22 |
-83.87 |
0.00 |
13:57 |
-211.22 |
-80.24 |
0.00 |
13:56 |
-211.22 |
-90.16 |
0.00 |
13:55 |
-211.22 |
-90.16 |
0.00 |
13:54 |
-211.22 |
-86.45 |
0.00 |
13:53 |
-211.22 |
-102.32 |
0.00 |
13:52 |
-211.22 |
-102.32 |
0.00 |
13:51 |
-211.22 |
-107.41 |
0.00 |
13:50 |
-211.22 |
-107.41 |
0.00 |
13:49 |
-211.22 |
-107.41 |
0.00 |
13:48 |
-211.22 |
-107.41 |
0.00 |
13:47 |
-211.22 |
-107.41 |
0.00 |
13:46 |
-211.22 |
-107.41 |
0.00 |
13:45 |
-211.22 |
-107.41 |
0.00 |
13:44 |
-211.22 |
-107.41 |
0.00 |
13:43 |
-211.22 |
-107.41 |
0.00 |
13:42 |
-211.22 |
-107.41 |
0.00 |
13:41 |
-211.22 |
-107.41 |
0.00 |
13:40 |
-211.22 |
-107.41 |
0.00 |
13:39 |
-211.22 |
-107.41 |
0.00 |
13:38 |
-211.22 |
-107.41 |
0.00 |
13:37 |
-211.22 |
-107.41 |
0.00 |
13:36 |
-211.22 |
-107.41 |
0.00 |
13:35 |
-211.22 |
-107.41 |
0.00 |
13:34 |
-211.22 |
-107.41 |
0.00 |
13:33 |
-211.22 |
-120.12 |
0.00 |
13:32 |
-211.22 |
-120.12 |
0.00 |
13:31 |
-211.22 |
-120.12 |
0.00 |
13:30 |
-211.22 |
-116.30 |
0.00 |
13:29 |
-211.22 |
-116.30 |
0.00 |
13:28 |
-211.22 |
-116.30 |
0.00 |
13:27 |
-211.22 |
-116.30 |
0.00 |
13:26 |
-211.22 |
-112.13 |
0.00 |
13:25 |
-211.22 |
-107.34 |
0.00 |
13:24 |
-211.22 |
-107.34 |
0.00 |
13:23 |
-211.22 |
-107.34 |
0.00 |
13:22 |
-211.22 |
-107.34 |
0.00 |
13:21 |
-211.22 |
-107.34 |
0.00 |
13:20 |
-211.22 |
-107.34 |
0.00 |
13:19 |
-211.22 |
-107.34 |
0.00 |
13:18 |
-211.22 |
-107.34 |
0.00 |
13:17 |
-211.22 |
-107.34 |
0.00 |
13:16 |
-211.22 |
-107.34 |
0.00 |
13:15 |
-211.22 |
-107.34 |
0.00 |
13:14 |
-211.22 |
-107.34 |
0.00 |
13:13 |
-211.22 |
-107.34 |
0.00 |
13:12 |
-211.22 |
-81.96 |
0.00 |
13:11 |
-211.22 |
-81.96 |
0.00 |
13:10 |
-211.22 |
-81.96 |
0.00 |
13:09 |
-211.22 |
-81.96 |
0.00 |
13:08 |
-211.22 |
-81.96 |
0.00 |
13:07 |
-211.22 |
-81.96 |
0.00 |
13:06 |
-211.22 |
-91.45 |
0.00 |
13:05 |
-211.22 |
-95.40 |
0.00 |
13:04 |
-211.22 |
-90.45 |
0.00 |
13:03 |
-211.22 |
-90.45 |
0.00 |
13:02 |
-211.22 |
-90.45 |
0.00 |
13:01 |
-211.22 |
-90.45 |
0.00 |
11:30 |
-211.22 |
-90.45 |
0.00 |
11:29 |
-211.22 |
-86.74 |
0.00 |
11:28 |
-211.22 |
-86.74 |
0.00 |
11:27 |
-211.22 |
-86.74 |
0.00 |
11:26 |
-211.22 |
-86.74 |
0.00 |
11:25 |
-211.22 |
-86.74 |
0.00 |
11:24 |
-211.22 |
-86.74 |
0.00 |
11:23 |
-211.22 |
-86.74 |
0.00 |
11:22 |
-211.22 |
-95.83 |
0.00 |
11:21 |
-211.22 |
-99.18 |
0.00 |
11:20 |
-240.28 |
-189.37 |
0.00 |
11:19 |
-240.28 |
-179.88 |
0.00 |
11:18 |
-240.28 |
-179.88 |
0.00 |
11:17 |
-240.28 |
-179.88 |
0.00 |
11:16 |
-240.28 |
-179.88 |
0.00 |
11:15 |
-240.28 |
-182.92 |
0.00 |
11:14 |
-240.28 |
-182.92 |
0.00 |
11:13 |
-240.28 |
-179.65 |
0.00 |
11:12 |
-240.28 |
-175.65 |
0.00 |
11:11 |
-240.28 |
-190.89 |
0.00 |
11:10 |
-240.28 |
-190.89 |
0.00 |
11:09 |
-240.28 |
-190.89 |
0.00 |
11:08 |
-240.28 |
-160.10 |
0.00 |
11:07 |
-240.28 |
-155.54 |
0.00 |
11:06 |
-240.28 |
-146.42 |
0.00 |
11:05 |
-240.28 |
-146.42 |
0.00 |
11:04 |
-240.28 |
-146.42 |
0.00 |
11:03 |
-240.28 |
-146.42 |
0.00 |
11:02 |
-240.28 |
-150.17 |
0.00 |
11:01 |
-240.28 |
-150.17 |
0.00 |
11:00 |
-240.28 |
-150.17 |
0.00 |
10:59 |
-240.28 |
-150.17 |
0.00 |
10:58 |
-240.28 |
-150.17 |
0.00 |
10:57 |
-240.28 |
-150.17 |
0.00 |
10:56 |
-240.28 |
-150.17 |
0.00 |
10:55 |
-240.28 |
-150.12 |
0.00 |
10:54 |
-240.28 |
-150.12 |
0.00 |
10:53 |
-186.97 |
-104.54 |
0.00 |
10:52 |
-186.97 |
-91.09 |
0.00 |
10:51 |
-186.97 |
-91.09 |
0.00 |
10:50 |
-109.80 |
-87.76 |
0.00 |
10:49 |
-109.80 |
-87.76 |
0.00 |
10:48 |
-109.80 |
-90.91 |
0.00 |
10:47 |
-109.80 |
-90.91 |
0.00 |
10:46 |
-109.80 |
-90.91 |
0.00 |
10:45 |
-109.80 |
-90.91 |
0.00 |
10:44 |
-109.80 |
-90.91 |
0.00 |
10:43 |
-109.80 |
-83.31 |
0.00 |
10:42 |
-109.80 |
-83.31 |
0.00 |
10:41 |
-109.80 |
-83.31 |
0.00 |
10:40 |
-109.80 |
-97.63 |
0.00 |
10:39 |
-109.80 |
-97.63 |
0.00 |
10:38 |
-109.80 |
-97.63 |
0.00 |
10:37 |
-109.80 |
-97.63 |
0.00 |
10:36 |
-109.80 |
-97.63 |
0.00 |
10:35 |
-109.80 |
-87.23 |
0.00 |
10:34 |
-109.80 |
-87.23 |
0.00 |
10:33 |
-109.80 |
-87.23 |
0.00 |
10:32 |
-109.80 |
-87.23 |
0.00 |
10:31 |
-109.80 |
-87.23 |
0.00 |
10:30 |
-109.80 |
-75.93 |
0.00 |
10:29 |
-109.80 |
-75.93 |
0.00 |
10:28 |
-109.80 |
-78.99 |
0.00 |
10:27 |
-109.80 |
-83.37 |
0.00 |
10:26 |
-109.80 |
-88.05 |
0.00 |
10:25 |
-109.80 |
-88.05 |
0.00 |
10:24 |
-109.80 |
-88.05 |
0.00 |
10:23 |
-109.80 |
-78.29 |
0.00 |
10:22 |
-109.80 |
-67.98 |
0.00 |
10:21 |
-109.80 |
-67.98 |
0.00 |
10:20 |
-109.80 |
-64.32 |
0.00 |
10:19 |
-109.80 |
-67.38 |
0.00 |
10:18 |
-109.80 |
-67.38 |
0.00 |
10:17 |
-109.80 |
-67.38 |
0.00 |
10:16 |
-109.80 |
-64.06 |
0.00 |
10:15 |
-109.80 |
-62.18 |
0.00 |
10:14 |
-109.80 |
-62.18 |
0.00 |
10:13 |
-109.80 |
-62.18 |
0.00 |
10:12 |
-109.80 |
-62.18 |
0.00 |
10:11 |
-109.80 |
-55.78 |
0.00 |
10:10 |
-109.80 |
-55.78 |
0.00 |
10:09 |
-85.96 |
-35.79 |
0.00 |
10:08 |
-85.96 |
-35.79 |
0.00 |
10:07 |
-85.96 |
-35.79 |
0.00 |
10:06 |
-85.96 |
-35.79 |
0.00 |
10:05 |
-85.96 |
-49.85 |
0.00 |
10:04 |
-85.96 |
-42.22 |
0.00 |
10:03 |
-85.96 |
-42.22 |
0.00 |
10:02 |
-106.52 |
-55.27 |
0.00 |
10:01 |
-106.52 |
-55.27 |
0.00 |
10:00 |
-76.02 |
-18.64 |
0.00 |
09:59 |
-76.02 |
-11.32 |
0.00 |
09:58 |
-76.02 |
-17.44 |
0.00 |
09:57 |
-76.02 |
-17.44 |
0.00 |
09:56 |
-76.02 |
-17.44 |
0.00 |
09:55 |
-76.02 |
-12.66 |
0.00 |
09:54 |
-76.02 |
-12.66 |
0.00 |
09:53 |
-76.02 |
-12.66 |
0.00 |
09:52 |
-76.02 |
-8.29 |
0.00 |
09:51 |
-76.02 |
-8.29 |
0.00 |
09:50 |
-76.02 |
-8.29 |
0.00 |
09:49 |
-76.02 |
-5.24 |
0.00 |
09:48 |
-76.02 |
-5.24 |
0.00 |
09:47 |
-3.11 |
7.73 |
0.00 |
09:46 |
-3.11 |
4.66 |
0.00 |
09:45 |
-3.11 |
4.66 |
0.00 |
09:44 |
27.78 |
0.86 |
0.00 |
09:43 |
27.78 |
-2.65 |
0.00 |
09:42 |
27.78 |
-9.52 |
0.00 |
09:41 |
27.78 |
-22.05 |
0.00 |
09:40 |
27.78 |
-2.06 |
0.00 |
09:39 |
27.78 |
2.03 |
0.00 |
09:38 |
27.78 |
5.85 |
0.00 |
09:37 |
27.78 |
26.15 |
0.00 |
09:36 |
27.78 |
30.40 |
0.00 |
09:35 |
27.78 |
30.63 |
0.00 |
09:34 |
27.78 |
30.63 |
0.00 |
09:33 |
0.00 |
26.56 |
0.00 |
09:32 |
0.00 |
26.56 |
0.00 |
09:31 |
0.00 |
17.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-285.58万元 |
成交额占比:-8.61% |
中单资金:-43.66万元 |
成交额占比:-1.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
3.07 |
0.00% |
-179.51 |
-868.42 |
-285.58 |
-8.61% |
-43.66 |
-1.32% |
149.73 |
4.52% |
20250417 |
3.07 |
1.32% |
412.65 |
-610.92 |
238.21 |
6.27% |
159.83 |
4.21% |
14.61 |
0.38% |
20250416 |
3.03 |
-2.57% |
-1303.48 |
-1353.26 |
-518.56 |
-9.68% |
-588.10 |
-10.98% |
-196.82 |
-3.67% |
20250415 |
3.11 |
0.97% |
644.51 |
-455.50 |
-215.74 |
-3.95% |
337.44 |
6.18% |
522.81 |
9.57% |
20250414 |
3.08 |
4.76% |
741.55 |
-872.78 |
-86.75 |
-1.24% |
98.44 |
1.41% |
729.86 |
10.43% |
20250411 |
2.94 |
0.00% |
-9.76 |
-1175.12 |
-28.08 |
-0.56% |
54.22 |
1.07% |
-35.90 |
-0.71% |
20250410 |
2.94 |
2.80% |
19.82 |
-1557.71 |
-504.13 |
-6.40% |
108.47 |
1.38% |
415.48 |
5.27% |
20250409 |
2.86 |
0.00% |
79.08 |
-2713.01 |
379.20 |
3.60% |
-436.78 |
-4.15% |
136.66 |
1.30% |
20250408 |
2.86 |
-8.04% |
-2416.60 |
-3285.04 |
-633.02 |
-3.85% |
-618.37 |
-3.76% |
-1165.21 |
-7.09% |
20250407 |
3.11 |
-9.86% |
2.86 |
-1855.68 |
-389.09 |
-5.84% |
-231.00 |
-3.47% |
622.95 |
9.36% |
20250403 |
3.45 |
3.92% |
-4014.42 |
-819.41 |
-410.67 |
-1.64% |
-902.56 |
-3.61% |
-2701.19 |
-10.82% |
20250402 |
3.32 |
-2.92% |
-2116.18 |
-348.23 |
-1659.43 |
-14.26% |
-1162.63 |
-9.99% |
705.88 |
6.06% |
20250401 |
3.42 |
-1.44% |
13.90 |
1028.12 |
-192.83 |
-1.08% |
46.76 |
0.26% |
159.97 |
0.90% |
20250331 |
3.47 |
3.27% |
2418.45 |
1589.22 |
796.34 |
3.11% |
3023.01 |
11.82% |
-1400.90 |
-5.48% |
20250328 |
3.36 |
0.90% |
233.97 |
529.28 |
647.18 |
8.91% |
-60.29 |
-0.83% |
-352.92 |
-4.86% |
20250327 |
3.33 |
0.30% |
209.40 |
-269.14 |
60.51 |
1.28% |
-65.25 |
-1.38% |
214.14 |
4.55% |
20250326 |
3.32 |
1.84% |
-379.58 |
-487.81 |
-283.08 |
-5.46% |
-231.45 |
-4.46% |
134.95 |
2.60% |
20250325 |
3.26 |
0.62% |
294.21 |
-226.82 |
368.27 |
5.41% |
259.12 |
3.81% |
-333.18 |
-4.90% |
20250324 |
3.24 |
-5.26% |
-1333.68 |
-696.21 |
-263.60 |
-3.90% |
-722.02 |
-10.70% |
-348.06 |
-5.16% |
20250321 |
3.42 |
-1.72% |
-443.35 |
-974.29 |
-151.24 |
-3.69% |
-185.18 |
-4.52% |
-106.93 |
-2.61% |
20250320 |
3.48 |
-0.29% |
-212.88 |
-401.83 |
-158.16 |
-4.81% |
112.78 |
3.43% |
-167.50 |
-5.10% |
20250319 |
3.49 |
-0.85% |
-517.37 |
-250.44 |
-22.09 |
-0.62% |
-161.39 |
-4.56% |
-333.89 |
-9.43% |
20250318 |
3.52 |
0.00% |
-639.85 |
-337.32 |
-101.12 |
-2.95% |
-449.07 |
-13.11% |
-89.66 |
-2.62% |
20250317 |
3.52 |
-0.56% |
-511.10 |
-478.54 |
-541.68 |
-10.49% |
57.17 |
1.11% |
-26.59 |
-0.52% |
20250314 |
3.54 |
2.91% |
1601.82 |
127.19 |
421.22 |
5.86% |
539.57 |
7.51% |
641.03 |
8.92% |
20250313 |
3.44 |
-0.29% |
-360.43 |
-817.48 |
-6.77 |
-0.15% |
-252.29 |
-5.69% |
-101.37 |
-2.29% |
20250312 |
3.45 |
0.00% |
187.04 |
-839.42 |
-108.97 |
-2.44% |
187.81 |
4.21% |
108.20 |
2.43% |
20250311 |
3.45 |
0.58% |
-226.74 |
-1177.78 |
-242.34 |
-5.05% |
6.91 |
0.14% |
8.69 |
0.18% |
20250310 |
3.43 |
2.08% |
900.06 |
-585.75 |
64.05 |
0.84% |
770.29 |
10.05% |
65.72 |
0.86% |
20250307 |
3.36 |
-2.04% |
-693.29 |
-520.58 |
-523.45 |
-11.28% |
-7.17 |
-0.15% |
-162.67 |
-3.50% |
002551尚荣医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向:成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢?什么是尚荣医疗[002551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚荣医疗[002551]资金流向的计算方法不同,所以数据会有不一致的情况。
|