| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-173.18 |
-102.25 |
0.00 |
| 14:59 |
-173.18 |
-98.75 |
0.00 |
| 14:58 |
-173.18 |
-98.75 |
0.00 |
| 14:57 |
-173.18 |
-94.79 |
0.00 |
| 14:56 |
-173.18 |
-99.87 |
0.00 |
| 14:55 |
-173.18 |
-103.80 |
0.00 |
| 14:54 |
-173.18 |
-142.86 |
0.00 |
| 14:53 |
-173.18 |
-153.51 |
0.00 |
| 14:52 |
-173.18 |
-164.24 |
0.00 |
| 14:51 |
-173.18 |
-171.51 |
0.00 |
| 14:50 |
-173.18 |
-167.31 |
0.00 |
| 14:49 |
-173.18 |
-167.31 |
0.00 |
| 14:48 |
-173.18 |
-147.85 |
0.00 |
| 14:47 |
-173.18 |
-142.56 |
0.00 |
| 14:46 |
-173.18 |
-146.49 |
0.00 |
| 14:45 |
-173.18 |
-146.49 |
0.00 |
| 14:44 |
-173.18 |
-132.69 |
0.00 |
| 14:43 |
-207.48 |
-137.84 |
0.00 |
| 14:42 |
-207.48 |
-133.77 |
0.00 |
| 14:41 |
-207.48 |
-129.85 |
0.00 |
| 14:40 |
-207.48 |
-123.25 |
0.00 |
| 14:39 |
-207.48 |
-123.25 |
0.00 |
| 14:38 |
-207.48 |
-99.47 |
0.00 |
| 14:37 |
-207.48 |
-99.47 |
0.00 |
| 14:36 |
-94.85 |
-53.49 |
0.00 |
| 14:35 |
-94.85 |
-47.18 |
0.00 |
| 14:34 |
-94.85 |
-47.18 |
0.00 |
| 14:33 |
-94.85 |
-47.18 |
0.00 |
| 14:32 |
-94.85 |
-47.18 |
0.00 |
| 14:31 |
-94.85 |
-47.18 |
0.00 |
| 14:30 |
-94.85 |
-47.18 |
0.00 |
| 14:29 |
-94.85 |
-42.03 |
0.00 |
| 14:28 |
-94.85 |
-45.97 |
0.00 |
| 14:27 |
-94.85 |
-49.91 |
0.00 |
| 14:26 |
-94.85 |
-42.05 |
0.00 |
| 14:25 |
-94.85 |
-38.12 |
0.00 |
| 14:24 |
-94.85 |
-38.12 |
0.00 |
| 14:23 |
-94.85 |
-38.12 |
0.00 |
| 14:22 |
-94.85 |
-38.12 |
0.00 |
| 14:21 |
-94.85 |
-38.12 |
0.00 |
| 14:20 |
-94.85 |
-48.05 |
0.00 |
| 14:19 |
-94.85 |
-51.99 |
0.00 |
| 14:18 |
-94.85 |
-51.99 |
0.00 |
| 14:17 |
-94.85 |
-51.99 |
0.00 |
| 14:16 |
-94.85 |
-51.99 |
0.00 |
| 14:15 |
-94.85 |
-51.99 |
0.00 |
| 14:14 |
-94.85 |
-51.99 |
0.00 |
| 14:13 |
-94.85 |
-55.93 |
0.00 |
| 14:12 |
-94.85 |
-52.00 |
0.00 |
| 14:11 |
-94.85 |
-52.00 |
0.00 |
| 14:10 |
-94.85 |
-52.00 |
0.00 |
| 14:09 |
-94.85 |
-35.34 |
0.00 |
| 14:08 |
-94.85 |
-39.28 |
0.00 |
| 14:07 |
-94.85 |
-39.28 |
0.00 |
| 14:06 |
-94.85 |
-39.28 |
0.00 |
| 14:05 |
-94.85 |
-39.28 |
0.00 |
| 14:04 |
-94.85 |
-37.96 |
0.00 |
| 14:03 |
-94.85 |
-37.96 |
0.00 |
| 14:02 |
-94.85 |
-37.96 |
0.00 |
| 14:01 |
-94.85 |
-28.96 |
0.00 |
| 14:00 |
-94.85 |
-28.96 |
0.00 |
| 13:59 |
-131.93 |
-33.17 |
0.00 |
| 13:58 |
-131.93 |
-41.05 |
0.00 |
| 13:57 |
-131.93 |
-41.05 |
0.00 |
| 13:56 |
-131.93 |
-41.05 |
0.00 |
| 13:55 |
-131.93 |
-41.05 |
0.00 |
| 13:54 |
-131.93 |
-41.05 |
0.00 |
| 13:53 |
-131.93 |
-41.05 |
0.00 |
| 13:52 |
-131.93 |
-41.05 |
0.00 |
| 13:51 |
-131.93 |
-41.05 |
0.00 |
| 13:50 |
-131.93 |
-10.83 |
0.00 |
| 13:49 |
-131.93 |
-10.83 |
0.00 |
| 13:48 |
-131.93 |
-10.83 |
0.00 |
| 13:47 |
-131.93 |
-10.83 |
0.00 |
| 13:46 |
-131.93 |
-10.83 |
0.00 |
| 13:45 |
-131.93 |
-24.86 |
0.00 |
| 13:44 |
-131.93 |
-24.86 |
0.00 |
| 13:43 |
-131.93 |
-24.86 |
0.00 |
| 13:42 |
-131.93 |
-24.86 |
0.00 |
| 13:41 |
-131.93 |
-24.86 |
0.00 |
| 13:40 |
-131.93 |
-39.56 |
0.00 |
| 13:39 |
-131.93 |
-43.49 |
0.00 |
| 13:38 |
-131.93 |
-32.59 |
0.00 |
| 13:37 |
-131.93 |
-32.59 |
0.00 |
| 13:36 |
-131.93 |
-36.52 |
0.00 |
| 13:35 |
-131.93 |
-36.52 |
0.00 |
| 13:34 |
-131.93 |
-36.52 |
0.00 |
| 13:33 |
-131.93 |
-21.97 |
0.00 |
| 13:32 |
-131.93 |
-28.26 |
0.00 |
| 13:31 |
-131.93 |
-11.29 |
0.00 |
| 13:30 |
-131.93 |
-11.29 |
0.00 |
| 13:29 |
-85.39 |
55.78 |
0.00 |
| 13:28 |
-115.89 |
77.95 |
0.00 |
| 13:27 |
-115.89 |
77.95 |
0.00 |
| 13:26 |
-115.89 |
77.95 |
0.00 |
| 13:25 |
-115.89 |
81.88 |
0.00 |
| 13:24 |
-86.34 |
87.38 |
0.00 |
| 13:23 |
-86.34 |
80.21 |
0.00 |
| 13:22 |
-86.34 |
80.21 |
0.00 |
| 13:21 |
-86.34 |
92.00 |
0.00 |
| 13:20 |
-86.34 |
92.00 |
0.00 |
| 13:19 |
-86.34 |
88.06 |
0.00 |
| 13:18 |
-86.34 |
88.06 |
0.00 |
| 13:17 |
-86.34 |
88.06 |
0.00 |
| 13:16 |
-86.34 |
88.06 |
0.00 |
| 13:15 |
-86.34 |
88.06 |
0.00 |
| 13:14 |
-86.34 |
88.06 |
0.00 |
| 13:13 |
-86.34 |
88.06 |
0.00 |
| 13:12 |
-86.34 |
88.06 |
0.00 |
| 13:11 |
-86.34 |
92.54 |
0.00 |
| 13:10 |
-86.34 |
92.54 |
0.00 |
| 13:09 |
-86.34 |
92.54 |
0.00 |
| 13:08 |
-86.34 |
92.54 |
0.00 |
| 13:07 |
-86.34 |
92.54 |
0.00 |
| 13:06 |
-86.34 |
92.54 |
0.00 |
| 13:05 |
-86.34 |
92.54 |
0.00 |
| 13:04 |
-86.34 |
92.54 |
0.00 |
| 13:03 |
-86.34 |
92.54 |
0.00 |
| 13:02 |
-86.34 |
92.54 |
0.00 |
| 13:01 |
-86.34 |
92.54 |
0.00 |
| 11:30 |
-86.34 |
176.98 |
0.00 |
| 11:29 |
16.54 |
187.30 |
0.00 |
| 11:28 |
16.54 |
175.45 |
0.00 |
| 11:27 |
16.54 |
175.45 |
0.00 |
| 11:26 |
16.54 |
169.56 |
0.00 |
| 11:25 |
16.54 |
151.47 |
0.00 |
| 11:24 |
16.54 |
151.47 |
0.00 |
| 11:23 |
16.54 |
151.47 |
0.00 |
| 11:22 |
16.54 |
155.41 |
0.00 |
| 11:21 |
16.54 |
155.41 |
0.00 |
| 11:20 |
16.54 |
155.41 |
0.00 |
| 11:19 |
16.54 |
155.41 |
0.00 |
| 11:18 |
16.54 |
155.41 |
0.00 |
| 11:17 |
16.54 |
155.41 |
0.00 |
| 11:16 |
16.54 |
155.41 |
0.00 |
| 11:15 |
16.54 |
159.35 |
0.00 |
| 11:14 |
16.54 |
153.39 |
0.00 |
| 11:13 |
16.54 |
153.39 |
0.00 |
| 11:12 |
16.54 |
153.39 |
0.00 |
| 11:11 |
16.54 |
179.04 |
0.00 |
| 11:10 |
16.54 |
183.37 |
0.00 |
| 11:09 |
16.54 |
183.37 |
0.00 |
| 11:08 |
16.54 |
183.37 |
0.00 |
| 11:07 |
16.54 |
183.37 |
0.00 |
| 11:06 |
16.54 |
183.37 |
0.00 |
| 11:05 |
16.54 |
183.37 |
0.00 |
| 11:04 |
16.54 |
177.09 |
0.00 |
| 11:03 |
16.54 |
177.09 |
0.00 |
| 11:02 |
16.54 |
177.09 |
0.00 |
| 11:01 |
16.54 |
177.09 |
0.00 |
| 11:00 |
16.54 |
177.09 |
0.00 |
| 10:59 |
16.54 |
177.09 |
0.00 |
| 10:58 |
16.54 |
177.09 |
0.00 |
| 10:57 |
16.54 |
177.09 |
0.00 |
| 10:56 |
16.54 |
177.09 |
0.00 |
| 10:55 |
16.54 |
177.09 |
0.00 |
| 10:54 |
16.54 |
177.09 |
0.00 |
| 10:53 |
16.54 |
168.01 |
0.00 |
| 10:52 |
16.54 |
163.38 |
0.00 |
| 10:51 |
16.54 |
163.38 |
0.00 |
| 10:50 |
16.54 |
163.38 |
0.00 |
| 10:49 |
16.54 |
163.38 |
0.00 |
| 10:48 |
16.54 |
163.38 |
0.00 |
| 10:47 |
16.54 |
205.37 |
0.00 |
| 10:46 |
-74.31 |
56.14 |
0.00 |
| 10:45 |
-74.31 |
56.14 |
0.00 |
| 10:44 |
-74.31 |
56.14 |
0.00 |
| 10:43 |
-74.31 |
56.14 |
0.00 |
| 10:42 |
-74.31 |
56.14 |
0.00 |
| 10:41 |
-74.31 |
74.15 |
0.00 |
| 10:40 |
-74.31 |
74.15 |
0.00 |
| 10:39 |
-74.31 |
89.91 |
0.00 |
| 10:38 |
-74.31 |
105.04 |
0.00 |
| 10:37 |
-74.31 |
105.04 |
0.00 |
| 10:36 |
-74.31 |
105.04 |
0.00 |
| 10:35 |
-74.31 |
101.09 |
0.00 |
| 10:34 |
-74.31 |
101.09 |
0.00 |
| 10:33 |
-74.31 |
108.97 |
0.00 |
| 10:32 |
-74.31 |
104.16 |
0.00 |
| 10:31 |
-74.31 |
104.16 |
0.00 |
| 10:30 |
-74.31 |
109.03 |
0.00 |
| 10:29 |
-74.31 |
109.03 |
0.00 |
| 10:28 |
-74.31 |
116.89 |
0.00 |
| 10:27 |
-74.31 |
116.89 |
0.00 |
| 10:26 |
-74.31 |
130.68 |
0.00 |
| 10:25 |
-74.31 |
130.68 |
0.00 |
| 10:24 |
-74.31 |
130.68 |
0.00 |
| 10:23 |
-74.31 |
134.62 |
0.00 |
| 10:22 |
-74.31 |
134.62 |
0.00 |
| 10:21 |
-74.31 |
134.62 |
0.00 |
| 10:20 |
-74.31 |
134.62 |
0.00 |
| 10:19 |
-74.31 |
134.62 |
0.00 |
| 10:18 |
-74.31 |
134.62 |
0.00 |
| 10:17 |
-74.31 |
115.36 |
0.00 |
| 10:16 |
-74.31 |
115.36 |
0.00 |
| 10:15 |
-74.31 |
115.36 |
0.00 |
| 10:14 |
-74.31 |
115.36 |
0.00 |
| 10:13 |
-74.31 |
127.85 |
0.00 |
| 10:12 |
-74.31 |
116.00 |
0.00 |
| 10:11 |
-74.31 |
93.38 |
0.00 |
| 10:10 |
-74.31 |
82.85 |
0.00 |
| 10:09 |
-74.31 |
82.85 |
0.00 |
| 10:08 |
-74.31 |
97.63 |
0.00 |
| 10:07 |
-74.31 |
101.56 |
0.00 |
| 10:06 |
-74.31 |
101.56 |
0.00 |
| 10:05 |
-74.31 |
95.06 |
0.00 |
| 10:04 |
-74.31 |
114.05 |
0.00 |
| 10:03 |
-62.49 |
125.20 |
0.00 |
| 10:02 |
-62.49 |
136.86 |
0.00 |
| 10:01 |
-62.49 |
136.86 |
0.00 |
| 10:00 |
-62.49 |
124.33 |
0.00 |
| 09:59 |
-31.13 |
116.45 |
0.00 |
| 09:58 |
-31.13 |
116.45 |
0.00 |
| 09:57 |
-31.13 |
116.45 |
0.00 |
| 09:56 |
-31.13 |
125.75 |
0.00 |
| 09:55 |
-31.13 |
134.57 |
0.00 |
| 09:54 |
-31.13 |
100.91 |
0.00 |
| 09:53 |
-31.13 |
105.31 |
0.00 |
| 09:52 |
-31.13 |
101.23 |
0.00 |
| 09:51 |
-31.13 |
101.23 |
0.00 |
| 09:50 |
-31.13 |
101.23 |
0.00 |
| 09:49 |
-31.13 |
98.47 |
0.00 |
| 09:48 |
-31.13 |
124.75 |
0.00 |
| 09:47 |
-31.13 |
115.33 |
0.00 |
| 09:46 |
-31.13 |
81.48 |
0.00 |
| 09:45 |
-31.13 |
81.48 |
0.00 |
| 09:44 |
-31.13 |
81.48 |
0.00 |
| 09:43 |
-31.13 |
81.48 |
0.00 |
| 09:42 |
-31.13 |
73.72 |
0.00 |
| 09:41 |
-31.13 |
73.72 |
0.00 |
| 09:40 |
-31.13 |
74.75 |
0.00 |
| 09:39 |
-31.13 |
85.82 |
0.00 |
| 09:38 |
-31.13 |
67.45 |
0.00 |
| 09:37 |
-31.13 |
67.45 |
0.00 |
| 09:36 |
-31.13 |
63.58 |
0.00 |
| 09:35 |
-6.92 |
26.05 |
0.00 |
| 09:34 |
33.58 |
27.54 |
0.00 |
| 09:33 |
0.00 |
27.54 |
0.00 |
| 09:32 |
0.00 |
-6.77 |
0.00 |
| 09:31 |
0.00 |
6.27 |
0.00 |
| 09:30 |
0.00 |
8.04 |
0.00 |
|
| 大单资金：-173.18万元 |
成交额占比：-4.17% |
| 中单资金：-102.25万元 |
成交额占比：-2.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
3.93 |
0.00% |
-268.80 |
-630.24 |
-173.18 |
-4.17% |
-102.25 |
-2.46% |
6.63 |
0.16% |
| 20250929 |
3.93 |
0.26% |
112.09 |
-893.88 |
-3.56 |
-0.07% |
105.69 |
2.10% |
9.96 |
0.20% |
| 20250926 |
3.92 |
-0.25% |
-393.29 |
-2191.37 |
-222.09 |
-4.72% |
-199.16 |
-4.23% |
27.96 |
0.59% |
| 20250925 |
3.93 |
-1.26% |
-635.50 |
-3554.74 |
-170.79 |
-3.33% |
-289.48 |
-5.65% |
-175.23 |
-3.42% |
| 20250924 |
3.98 |
0.76% |
-120.08 |
-5204.07 |
-60.62 |
-1.18% |
-182.95 |
-3.56% |
123.49 |
2.40% |
| 20250923 |
3.95 |
-1.50% |
-1222.20 |
-5024.12 |
-436.82 |
-5.04% |
-700.26 |
-8.08% |
-85.12 |
-0.98% |
| 20250922 |
4.01 |
-2.67% |
-1996.37 |
-2260.10 |
-1301.05 |
-14.31% |
-609.77 |
-6.71% |
-85.55 |
-0.94% |
| 20250919 |
4.12 |
-2.37% |
-3456.91 |
-1307.83 |
-1585.46 |
-13.78% |
-1829.35 |
-15.90% |
-42.10 |
-0.37% |
| 20250918 |
4.22 |
-3.21% |
-4641.24 |
-191.99 |
-1820.12 |
-12.53% |
-1700.43 |
-11.71% |
-1120.69 |
-7.71% |
| 20250917 |
4.36 |
0.93% |
745.66 |
2715.96 |
119.33 |
0.80% |
646.38 |
4.32% |
-20.05 |
-0.13% |
| 20250916 |
4.32 |
2.61% |
3256.90 |
1569.35 |
2327.20 |
16.35% |
1059.69 |
7.44% |
-129.99 |
-0.91% |
| 20250915 |
4.21 |
-0.47% |
-1447.56 |
-1495.22 |
-348.78 |
-5.10% |
-782.18 |
-11.44% |
-316.60 |
-4.63% |
| 20250912 |
4.23 |
-0.47% |
-904.44 |
-653.07 |
-469.62 |
-6.70% |
-132.78 |
-1.90% |
-302.04 |
-4.31% |
| 20250911 |
4.25 |
1.67% |
2224.09 |
-596.70 |
1087.83 |
12.23% |
460.85 |
5.18% |
675.41 |
7.59% |
| 20250910 |
4.18 |
-0.48% |
-1517.96 |
-2006.53 |
-1027.28 |
-16.43% |
-354.88 |
-5.68% |
-135.80 |
-2.17% |
| 20250909 |
4.20 |
-1.64% |
-2415.07 |
-2309.35 |
-737.37 |
-7.36% |
-1243.02 |
-12.41% |
-434.68 |
-4.34% |
| 20250908 |
4.27 |
2.40% |
2081.51 |
-2406.75 |
493.37 |
3.73% |
1266.35 |
9.58% |
321.79 |
2.44% |
| 20250905 |
4.17 |
0.72% |
-480.08 |
-2726.47 |
-413.25 |
-4.31% |
-175.46 |
-1.83% |
108.63 |
1.13% |
| 20250904 |
4.14 |
0.49% |
-432.88 |
-3016.42 |
-322.00 |
-3.34% |
-229.38 |
-2.38% |
118.50 |
1.23% |
| 20250903 |
4.12 |
-2.60% |
-2933.83 |
-2262.33 |
-1330.10 |
-15.16% |
-1227.11 |
-13.99% |
-376.62 |
-4.29% |
| 20250902 |
4.23 |
-2.08% |
-2302.18 |
-3624.29 |
-834.77 |
-7.48% |
-1560.72 |
-13.98% |
93.31 |
0.84% |
| 20250901 |
4.32 |
0.93% |
327.56 |
-4205.60 |
173.65 |
1.78% |
86.35 |
0.88% |
67.56 |
0.69% |
| 20250829 |
4.28 |
-2.06% |
-2364.06 |
-6743.04 |
-703.20 |
-6.32% |
-1185.71 |
-10.66% |
-475.15 |
-4.27% |
| 20250828 |
4.37 |
1.16% |
-904.26 |
-7078.44 |
432.09 |
2.16% |
-1110.76 |
-5.56% |
-225.59 |
-1.13% |
| 20250827 |
4.32 |
-4.85% |
-8179.37 |
-13579.37 |
-2692.06 |
-11.22% |
-3758.42 |
-15.67% |
-1728.89 |
-7.21% |
| 20250826 |
4.54 |
-1.09% |
-4417.66 |
-17485.29 |
-1416.08 |
-7.49% |
-1918.87 |
-10.15% |
-1082.71 |
-5.73% |
| 20250825 |
4.59 |
-0.86% |
-3294.45 |
-12978.33 |
-2363.79 |
-9.81% |
-498.93 |
-2.07% |
-431.73 |
-1.79% |
| 20250822 |
4.63 |
-1.07% |
-3938.75 |
-15599.37 |
-1038.60 |
-3.69% |
-2422.41 |
-8.61% |
-477.74 |
-1.70% |
| 20250821 |
4.68 |
-5.45% |
-13232.11 |
-16474.93 |
-6068.84 |
-13.09% |
-5133.83 |
-11.07% |
-2029.44 |
-4.38% |
| 20250820 |
4.95 |
-4.81% |
-15709.91 |
-13792.73 |
-6597.98 |
-11.88% |
-5263.84 |
-9.48% |
-3848.09 |
-6.93% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
