| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
2182.69 |
870.17 |
355.27 |
| 14:59 |
2294.35 |
870.88 |
348.52 |
| 14:58 |
2294.35 |
870.88 |
348.52 |
| 14:57 |
2294.35 |
870.88 |
348.52 |
| 14:56 |
2177.20 |
844.55 |
346.96 |
| 14:55 |
2151.46 |
879.63 |
367.12 |
| 14:54 |
1958.73 |
867.68 |
371.18 |
| 14:53 |
1958.73 |
881.64 |
376.78 |
| 14:52 |
1958.73 |
932.14 |
405.54 |
| 14:51 |
1986.50 |
917.98 |
412.06 |
| 14:50 |
1986.50 |
945.29 |
418.29 |
| 14:49 |
1986.50 |
942.45 |
420.10 |
| 14:48 |
2095.30 |
955.45 |
419.04 |
| 14:47 |
2095.30 |
944.83 |
420.61 |
| 14:46 |
2095.30 |
939.40 |
423.35 |
| 14:45 |
2071.96 |
928.60 |
417.07 |
| 14:44 |
2071.96 |
930.72 |
405.94 |
| 14:43 |
2071.96 |
926.83 |
404.80 |
| 14:42 |
2071.96 |
955.33 |
415.65 |
| 14:41 |
2071.96 |
954.03 |
414.19 |
| 14:40 |
2071.96 |
969.05 |
423.17 |
| 14:39 |
2071.96 |
981.35 |
426.15 |
| 14:38 |
2071.96 |
975.05 |
419.57 |
| 14:37 |
2071.96 |
963.69 |
435.87 |
| 14:36 |
2071.96 |
969.47 |
431.03 |
| 14:35 |
2156.65 |
970.56 |
421.41 |
| 14:34 |
2156.65 |
970.56 |
416.60 |
| 14:33 |
2156.65 |
975.97 |
436.20 |
| 14:32 |
2156.65 |
1006.78 |
489.96 |
| 14:31 |
2156.65 |
1002.88 |
481.95 |
| 14:30 |
2156.65 |
998.16 |
488.92 |
| 14:29 |
2078.65 |
984.43 |
485.23 |
| 14:28 |
2078.65 |
984.43 |
488.67 |
| 14:27 |
2078.65 |
984.43 |
490.72 |
| 14:26 |
2111.99 |
1005.37 |
492.62 |
| 14:25 |
2074.05 |
953.84 |
493.61 |
| 14:24 |
1922.26 |
948.77 |
487.00 |
| 14:23 |
1922.26 |
944.87 |
486.01 |
| 14:22 |
1922.26 |
949.77 |
483.62 |
| 14:21 |
1946.89 |
955.59 |
515.46 |
| 14:20 |
1946.89 |
978.52 |
543.85 |
| 14:19 |
1795.34 |
917.92 |
528.01 |
| 14:18 |
1725.14 |
827.01 |
416.35 |
| 14:17 |
1725.14 |
827.01 |
408.11 |
| 14:16 |
1689.38 |
821.94 |
397.03 |
| 14:15 |
1689.38 |
826.37 |
392.58 |
| 14:14 |
1689.38 |
803.71 |
392.96 |
| 14:13 |
1689.38 |
804.44 |
385.16 |
| 14:12 |
1689.38 |
804.44 |
380.58 |
| 14:11 |
1689.38 |
813.00 |
389.61 |
| 14:10 |
1617.73 |
797.48 |
396.82 |
| 14:09 |
1617.73 |
804.11 |
389.80 |
| 14:08 |
1583.45 |
804.11 |
393.49 |
| 14:07 |
1583.45 |
806.20 |
401.30 |
| 14:06 |
1530.61 |
804.94 |
405.14 |
| 14:05 |
1530.61 |
777.76 |
422.36 |
| 14:04 |
1530.61 |
777.76 |
428.31 |
| 14:03 |
1530.61 |
777.76 |
424.09 |
| 14:02 |
1530.61 |
785.54 |
422.51 |
| 14:01 |
1530.61 |
809.23 |
429.74 |
| 14:00 |
1436.86 |
834.12 |
456.46 |
| 13:59 |
1436.86 |
817.08 |
443.11 |
| 13:58 |
1397.73 |
809.41 |
391.23 |
| 13:57 |
1397.73 |
795.06 |
392.09 |
| 13:56 |
1397.73 |
791.51 |
392.31 |
| 13:55 |
1397.73 |
784.38 |
392.04 |
| 13:54 |
1397.73 |
784.38 |
394.04 |
| 13:53 |
1397.73 |
784.38 |
390.42 |
| 13:52 |
1397.73 |
780.14 |
390.30 |
| 13:51 |
1397.73 |
780.14 |
384.78 |
| 13:50 |
1397.73 |
722.76 |
343.77 |
| 13:49 |
1397.73 |
722.76 |
342.91 |
| 13:48 |
1397.73 |
706.11 |
340.14 |
| 13:47 |
1397.73 |
706.11 |
334.35 |
| 13:46 |
1306.47 |
706.11 |
331.98 |
| 13:45 |
1306.47 |
709.98 |
328.29 |
| 13:44 |
1306.47 |
709.98 |
326.89 |
| 13:43 |
1306.47 |
704.43 |
326.88 |
| 13:42 |
1306.47 |
683.48 |
325.10 |
| 13:41 |
1306.47 |
683.48 |
317.84 |
| 13:40 |
1306.47 |
706.04 |
315.04 |
| 13:39 |
1306.47 |
710.30 |
306.92 |
| 13:38 |
1306.47 |
710.30 |
309.39 |
| 13:37 |
1306.47 |
766.91 |
313.49 |
| 13:36 |
1306.47 |
744.35 |
314.11 |
| 13:35 |
1306.47 |
744.35 |
321.01 |
| 13:34 |
1306.47 |
744.35 |
343.17 |
| 13:33 |
1384.07 |
744.35 |
347.66 |
| 13:32 |
1384.07 |
739.29 |
345.02 |
| 13:31 |
1384.07 |
723.21 |
346.52 |
| 13:30 |
1384.07 |
718.92 |
348.29 |
| 13:29 |
1384.07 |
718.92 |
351.70 |
| 13:28 |
1384.07 |
718.92 |
357.79 |
| 13:27 |
1384.07 |
718.92 |
359.33 |
| 13:26 |
1384.07 |
718.92 |
363.48 |
| 13:25 |
1384.07 |
718.91 |
366.39 |
| 13:24 |
1384.07 |
718.91 |
365.33 |
| 13:23 |
1384.07 |
730.55 |
360.98 |
| 13:22 |
1384.07 |
759.54 |
420.68 |
| 13:21 |
1384.07 |
771.21 |
425.93 |
| 13:20 |
1384.07 |
778.89 |
437.13 |
| 13:19 |
1384.07 |
788.11 |
435.71 |
| 13:18 |
1384.07 |
761.47 |
434.15 |
| 13:17 |
1384.07 |
760.30 |
399.37 |
| 13:16 |
1384.07 |
741.90 |
391.59 |
| 13:15 |
1436.39 |
825.62 |
441.44 |
| 13:14 |
1379.06 |
831.92 |
437.45 |
| 13:13 |
1379.06 |
831.92 |
435.38 |
| 13:12 |
1379.06 |
820.61 |
425.74 |
| 13:11 |
1379.06 |
820.61 |
422.61 |
| 13:10 |
1345.52 |
820.61 |
426.02 |
| 13:09 |
1345.52 |
803.10 |
426.83 |
| 13:08 |
1345.52 |
788.43 |
428.68 |
| 13:07 |
1167.88 |
783.44 |
409.06 |
| 13:06 |
1167.88 |
776.63 |
393.89 |
| 13:05 |
1090.08 |
776.63 |
332.87 |
| 13:04 |
1090.08 |
768.85 |
335.85 |
| 13:03 |
1090.08 |
769.86 |
314.38 |
| 13:02 |
1090.08 |
769.86 |
310.06 |
| 13:01 |
1090.08 |
780.57 |
342.05 |
| 11:30 |
1090.08 |
790.82 |
355.93 |
| 11:29 |
1090.08 |
771.33 |
349.22 |
| 11:28 |
1090.08 |
782.94 |
341.96 |
| 11:27 |
1090.08 |
749.73 |
328.50 |
| 11:26 |
1090.08 |
749.73 |
321.39 |
| 11:25 |
1090.08 |
751.18 |
314.05 |
| 11:24 |
1090.08 |
755.83 |
312.77 |
| 11:23 |
1090.08 |
755.83 |
309.55 |
| 11:22 |
1090.08 |
755.83 |
304.24 |
| 11:21 |
1090.08 |
755.83 |
301.33 |
| 11:20 |
1090.08 |
751.95 |
297.52 |
| 11:19 |
1090.08 |
751.95 |
296.13 |
| 11:18 |
1090.08 |
743.17 |
290.97 |
| 11:17 |
1090.08 |
729.16 |
331.55 |
| 11:16 |
1054.81 |
733.15 |
330.31 |
| 11:15 |
1011.62 |
752.04 |
336.75 |
| 11:14 |
1011.62 |
752.04 |
332.40 |
| 11:13 |
896.00 |
752.04 |
313.66 |
| 11:12 |
896.00 |
736.51 |
312.76 |
| 11:11 |
896.00 |
736.51 |
307.94 |
| 11:10 |
896.00 |
736.51 |
306.39 |
| 11:09 |
896.00 |
736.51 |
305.92 |
| 11:08 |
896.00 |
736.51 |
303.12 |
| 11:07 |
896.00 |
736.51 |
299.13 |
| 11:06 |
896.00 |
736.51 |
297.34 |
| 11:05 |
896.00 |
736.51 |
296.91 |
| 11:04 |
896.00 |
729.44 |
294.03 |
| 11:03 |
896.00 |
729.44 |
294.61 |
| 11:02 |
896.00 |
724.67 |
294.91 |
| 11:01 |
896.00 |
724.64 |
291.92 |
| 11:00 |
896.00 |
702.72 |
290.10 |
| 10:59 |
896.00 |
702.72 |
288.39 |
| 10:58 |
896.00 |
715.48 |
269.53 |
| 10:57 |
896.00 |
711.61 |
264.22 |
| 10:56 |
896.00 |
741.12 |
318.66 |
| 10:55 |
896.00 |
741.12 |
320.48 |
| 10:54 |
985.90 |
774.60 |
329.35 |
| 10:53 |
985.90 |
780.42 |
326.79 |
| 10:52 |
985.90 |
766.54 |
318.81 |
| 10:51 |
985.90 |
766.54 |
326.09 |
| 10:50 |
985.90 |
723.47 |
324.02 |
| 10:49 |
985.90 |
703.69 |
256.39 |
| 10:48 |
985.90 |
703.69 |
255.34 |
| 10:47 |
985.90 |
703.69 |
262.77 |
| 10:46 |
985.90 |
698.68 |
262.69 |
| 10:45 |
985.90 |
698.68 |
262.95 |
| 10:44 |
985.90 |
695.28 |
262.56 |
| 10:43 |
985.90 |
685.00 |
262.81 |
| 10:42 |
985.90 |
675.46 |
257.14 |
| 10:41 |
985.90 |
664.17 |
253.29 |
| 10:40 |
985.90 |
647.60 |
250.00 |
| 10:39 |
985.90 |
657.84 |
250.41 |
| 10:38 |
985.90 |
680.80 |
265.53 |
| 10:37 |
985.90 |
676.45 |
242.53 |
| 10:36 |
985.90 |
676.45 |
224.87 |
| 10:35 |
985.90 |
667.95 |
222.81 |
| 10:34 |
867.52 |
696.46 |
202.90 |
| 10:33 |
882.59 |
713.73 |
209.05 |
| 10:32 |
882.59 |
707.72 |
212.53 |
| 10:31 |
882.59 |
725.82 |
251.80 |
| 10:30 |
882.59 |
725.82 |
252.69 |
| 10:29 |
882.59 |
732.07 |
241.24 |
| 10:28 |
882.59 |
698.89 |
229.84 |
| 10:27 |
882.59 |
698.89 |
226.89 |
| 10:26 |
882.59 |
650.12 |
186.06 |
| 10:25 |
882.59 |
653.98 |
186.68 |
| 10:24 |
882.59 |
661.70 |
190.23 |
| 10:23 |
848.24 |
661.70 |
192.77 |
| 10:22 |
848.24 |
661.70 |
187.33 |
| 10:21 |
993.91 |
675.39 |
206.35 |
| 10:20 |
993.91 |
696.20 |
205.69 |
| 10:19 |
993.91 |
695.19 |
191.72 |
| 10:18 |
993.91 |
732.73 |
314.15 |
| 10:17 |
993.91 |
732.73 |
311.78 |
| 10:16 |
993.91 |
737.33 |
302.93 |
| 10:15 |
993.91 |
729.60 |
303.07 |
| 10:14 |
993.91 |
729.60 |
302.63 |
| 10:13 |
993.91 |
729.60 |
309.55 |
| 10:12 |
993.91 |
729.60 |
311.79 |
| 10:11 |
993.91 |
703.57 |
312.20 |
| 10:10 |
993.91 |
676.25 |
302.93 |
| 10:09 |
993.91 |
633.30 |
300.59 |
| 10:08 |
993.91 |
633.29 |
293.16 |
| 10:07 |
993.91 |
644.90 |
298.53 |
| 10:06 |
993.91 |
644.90 |
311.53 |
| 10:05 |
993.91 |
633.46 |
305.09 |
| 10:04 |
993.91 |
613.40 |
290.85 |
| 10:03 |
938.20 |
661.39 |
338.52 |
| 10:02 |
888.45 |
641.64 |
313.61 |
| 10:01 |
871.55 |
795.47 |
358.53 |
| 10:00 |
871.55 |
803.99 |
345.87 |
| 09:59 |
721.13 |
785.68 |
321.06 |
| 09:58 |
721.13 |
806.97 |
317.69 |
| 09:57 |
721.13 |
808.58 |
321.96 |
| 09:56 |
777.31 |
788.25 |
282.56 |
| 09:55 |
693.85 |
714.17 |
234.43 |
| 09:54 |
500.00 |
720.60 |
226.92 |
| 09:53 |
500.00 |
767.59 |
220.16 |
| 09:52 |
500.00 |
727.44 |
205.93 |
| 09:51 |
468.73 |
702.36 |
183.89 |
| 09:50 |
443.69 |
675.35 |
181.31 |
| 09:49 |
367.98 |
657.65 |
190.51 |
| 09:48 |
99.99 |
362.31 |
84.64 |
| 09:47 |
-9.95 |
245.63 |
-10.82 |
| 09:46 |
-9.95 |
268.22 |
-0.03 |
| 09:45 |
-20.43 |
295.19 |
10.49 |
| 09:44 |
-20.43 |
284.47 |
19.36 |
| 09:43 |
-20.43 |
232.88 |
14.37 |
| 09:42 |
-20.43 |
224.31 |
18.03 |
| 09:41 |
58.27 |
204.31 |
16.38 |
| 09:40 |
58.27 |
231.97 |
36.29 |
| 09:39 |
58.27 |
235.80 |
45.74 |
| 09:38 |
58.27 |
235.80 |
59.48 |
| 09:37 |
58.27 |
228.98 |
61.14 |
| 09:36 |
46.90 |
205.56 |
70.43 |
| 09:35 |
46.90 |
86.29 |
19.86 |
| 09:34 |
46.90 |
20.75 |
0.37 |
| 09:33 |
46.90 |
41.35 |
0.05 |
| 09:32 |
46.90 |
23.14 |
11.06 |
| 09:31 |
46.90 |
16.11 |
29.49 |
| 09:30 |
0.00 |
0.00 |
12.66 |
|
| 大单资金：2182.69万元 |
成交额占比：14.74% |
| 中单资金：870.17万元 |
成交额占比：5.88% |
| 小单资金：355.27万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
3.88 |
2.37% |
2236.83 |
1452.50 |
1090.08 |
12.88% |
790.82 |
9.34% |
355.93 |
4.21% |
| 20250731 |
3.79 |
-0.79% |
-1235.31 |
1043.35 |
-187.99 |
-2.18% |
-454.72 |
-5.27% |
-592.60 |
-6.87% |
| 20250730 |
3.82 |
0.53% |
1183.44 |
1167.74 |
731.62 |
9.09% |
434.29 |
5.40% |
17.53 |
0.22% |
| 20250729 |
3.80 |
-1.30% |
-1868.70 |
-254.66 |
-680.09 |
-7.93% |
-827.83 |
-9.66% |
-360.78 |
-4.21% |
| 20250728 |
3.85 |
0.79% |
802.05 |
-262.91 |
498.88 |
5.71% |
238.52 |
2.73% |
64.65 |
0.74% |
| 20250725 |
3.82 |
0.00% |
593.91 |
-1404.16 |
680.93 |
8.32% |
-88.25 |
-1.08% |
1.23 |
0.02% |
| 20250724 |
3.82 |
1.60% |
825.58 |
-2295.97 |
-63.60 |
-0.85% |
220.90 |
2.94% |
668.28 |
8.90% |
| 20250723 |
3.76 |
-1.57% |
-1941.45 |
-2603.90 |
-690.78 |
-8.49% |
-833.58 |
-10.24% |
-417.09 |
-5.12% |
| 20250722 |
3.82 |
-1.04% |
-1676.83 |
-1824.43 |
-688.34 |
-8.67% |
-357.85 |
-4.51% |
-630.64 |
-7.95% |
| 20250721 |
3.86 |
1.58% |
628.54 |
-1309.66 |
-642.37 |
-7.91% |
349.91 |
4.31% |
921.00 |
11.34% |
| 20250718 |
3.80 |
-0.52% |
-671.11 |
-1480.63 |
-210.88 |
-3.45% |
-425.06 |
-6.95% |
-35.17 |
-0.58% |
| 20250717 |
3.83 |
-0.26% |
-444.77 |
-1777.86 |
-371.53 |
-5.97% |
-318.23 |
-5.11% |
244.99 |
3.94% |
| 20250716 |
3.84 |
0.79% |
383.71 |
-1613.37 |
88.69 |
1.39% |
10.96 |
0.17% |
284.06 |
4.45% |
| 20250715 |
3.81 |
-1.55% |
-1984.07 |
-1773.95 |
-173.57 |
-1.66% |
-1338.91 |
-12.83% |
-471.59 |
-4.52% |
| 20250714 |
3.87 |
-2.27% |
-146.73 |
-2446.78 |
-813.34 |
-4.67% |
-597.37 |
-3.43% |
1263.98 |
7.26% |
| 20250711 |
3.96 |
-1.00% |
-948.00 |
-434.00 |
-508.11 |
-4.79% |
-796.62 |
-7.50% |
356.73 |
3.36% |
| 20250710 |
4.00 |
0.76% |
298.33 |
-549.75 |
-207.04 |
-1.89% |
136.89 |
1.25% |
368.48 |
3.37% |
| 20250709 |
3.97 |
0.00% |
1001.64 |
0.85 |
-71.89 |
-0.60% |
277.80 |
2.33% |
795.73 |
6.66% |
| 20250708 |
3.97 |
-0.50% |
-4325.21 |
-436.07 |
-846.40 |
-4.73% |
-1995.52 |
-11.15% |
-1483.29 |
-8.29% |
| 20250707 |
3.99 |
2.57% |
2738.62 |
499.01 |
1199.44 |
4.00% |
2254.14 |
7.52% |
-714.96 |
-2.39% |
| 20250704 |
3.89 |
-0.51% |
-1160.67 |
-330.96 |
-623.86 |
-6.16% |
-103.10 |
-1.02% |
-433.71 |
-4.28% |
| 20250703 |
3.91 |
1.03% |
1067.39 |
442.73 |
343.56 |
3.27% |
-128.50 |
-1.22% |
852.33 |
8.10% |
| 20250702 |
3.87 |
0.00% |
-844.23 |
-88.13 |
-508.81 |
-3.57% |
286.03 |
2.01% |
-621.45 |
-4.36% |
| 20250701 |
3.87 |
2.93% |
2701.09 |
502.89 |
88.68 |
0.43% |
1683.34 |
8.12% |
929.07 |
4.48% |
| 20250630 |
3.76 |
1.08% |
785.04 |
186.32 |
369.47 |
5.54% |
263.09 |
3.94% |
152.48 |
2.28% |
| 20250627 |
3.72 |
0.54% |
-219.66 |
-439.29 |
149.83 |
2.61% |
-272.30 |
-4.75% |
-97.19 |
-1.70% |
| 20250626 |
3.70 |
-0.80% |
-900.71 |
-747.44 |
-187.30 |
-3.23% |
-314.72 |
-5.43% |
-398.69 |
-6.88% |
| 20250625 |
3.73 |
0.00% |
-1198.58 |
-715.49 |
82.21 |
1.08% |
-559.32 |
-7.37% |
-721.47 |
-9.50% |
| 20250624 |
3.73 |
1.63% |
283.07 |
-1260.14 |
-227.89 |
-3.22% |
207.75 |
2.94% |
303.21 |
4.29% |
| 20250623 |
3.67 |
3.67% |
1300.96 |
-1690.45 |
-256.14 |
-2.99% |
963.71 |
11.26% |
593.39 |
6.94% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
