| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
213.23 |
37.38 |
0.00 |
| 14:59 |
213.23 |
49.76 |
0.00 |
| 14:58 |
213.23 |
49.76 |
0.00 |
| 14:57 |
213.23 |
49.76 |
0.00 |
| 14:56 |
213.23 |
31.38 |
0.00 |
| 14:55 |
213.23 |
19.32 |
0.00 |
| 14:54 |
98.68 |
45.09 |
0.00 |
| 14:53 |
98.68 |
65.13 |
0.00 |
| 14:52 |
98.68 |
54.55 |
0.00 |
| 14:51 |
98.68 |
50.68 |
0.00 |
| 14:50 |
98.68 |
65.34 |
0.00 |
| 14:49 |
98.68 |
65.34 |
0.00 |
| 14:48 |
98.68 |
64.68 |
0.00 |
| 14:47 |
76.66 |
98.61 |
0.00 |
| 14:46 |
76.66 |
87.29 |
0.00 |
| 14:45 |
76.66 |
68.71 |
0.00 |
| 14:44 |
76.66 |
48.97 |
0.00 |
| 14:43 |
76.66 |
60.62 |
0.00 |
| 14:42 |
76.66 |
51.68 |
0.00 |
| 14:41 |
76.66 |
53.46 |
0.00 |
| 14:40 |
76.66 |
35.45 |
0.00 |
| 14:39 |
76.66 |
-5.58 |
0.00 |
| 14:38 |
76.66 |
-5.58 |
0.00 |
| 14:37 |
76.66 |
-16.49 |
0.00 |
| 14:36 |
76.66 |
-22.96 |
0.00 |
| 14:35 |
76.66 |
-58.52 |
0.00 |
| 14:34 |
76.66 |
-62.02 |
0.00 |
| 14:33 |
76.66 |
-62.02 |
0.00 |
| 14:32 |
76.66 |
-74.02 |
0.00 |
| 14:31 |
76.66 |
-69.96 |
0.00 |
| 14:30 |
76.66 |
-66.07 |
0.00 |
| 14:29 |
76.66 |
-61.70 |
0.00 |
| 14:28 |
76.66 |
-61.70 |
0.00 |
| 14:27 |
76.66 |
-45.69 |
0.00 |
| 14:26 |
76.66 |
-45.69 |
0.00 |
| 14:25 |
76.66 |
-45.69 |
0.00 |
| 14:24 |
76.66 |
-45.69 |
0.00 |
| 14:23 |
76.66 |
-45.69 |
0.00 |
| 14:22 |
76.66 |
-45.69 |
0.00 |
| 14:21 |
76.66 |
-45.69 |
0.00 |
| 14:20 |
76.66 |
-45.69 |
0.00 |
| 14:19 |
76.66 |
-45.69 |
0.00 |
| 14:18 |
76.66 |
-35.08 |
0.00 |
| 14:17 |
76.66 |
-35.82 |
0.00 |
| 14:16 |
52.63 |
-39.69 |
0.00 |
| 14:15 |
52.63 |
-15.95 |
0.00 |
| 14:14 |
52.63 |
-15.95 |
0.00 |
| 14:13 |
52.63 |
-15.95 |
0.00 |
| 14:12 |
52.63 |
-22.97 |
0.00 |
| 14:11 |
52.63 |
-148.25 |
0.00 |
| 14:10 |
52.63 |
-140.72 |
0.00 |
| 14:09 |
52.63 |
-140.72 |
0.00 |
| 14:08 |
52.63 |
-145.17 |
0.00 |
| 14:07 |
52.63 |
-77.68 |
0.00 |
| 14:06 |
52.63 |
-79.66 |
0.00 |
| 14:05 |
52.63 |
-79.66 |
0.00 |
| 14:04 |
52.63 |
-79.66 |
0.00 |
| 14:03 |
52.63 |
-79.66 |
0.00 |
| 14:02 |
52.63 |
-66.92 |
0.00 |
| 14:01 |
52.63 |
-56.42 |
0.00 |
| 14:00 |
52.63 |
-39.56 |
0.00 |
| 13:59 |
52.63 |
-39.56 |
0.00 |
| 13:58 |
52.63 |
-46.92 |
0.00 |
| 13:57 |
52.63 |
-46.92 |
0.00 |
| 13:56 |
52.63 |
-29.20 |
0.00 |
| 13:55 |
52.63 |
-29.20 |
0.00 |
| 13:54 |
52.63 |
-25.34 |
0.00 |
| 13:53 |
52.63 |
-25.34 |
0.00 |
| 13:52 |
78.14 |
-2.76 |
0.00 |
| 13:51 |
78.14 |
-2.76 |
0.00 |
| 13:50 |
78.14 |
-2.76 |
0.00 |
| 13:49 |
78.14 |
-2.76 |
0.00 |
| 13:48 |
78.14 |
1.10 |
0.00 |
| 13:47 |
78.14 |
1.10 |
0.00 |
| 13:46 |
78.14 |
1.10 |
0.00 |
| 13:45 |
78.14 |
8.63 |
0.00 |
| 13:44 |
78.14 |
8.63 |
0.00 |
| 13:43 |
78.14 |
8.63 |
0.00 |
| 13:42 |
78.14 |
14.51 |
0.00 |
| 13:41 |
78.14 |
36.33 |
0.00 |
| 13:40 |
78.14 |
36.33 |
0.00 |
| 13:39 |
78.14 |
41.29 |
0.00 |
| 13:38 |
78.14 |
45.15 |
0.00 |
| 13:37 |
78.14 |
40.85 |
0.00 |
| 13:36 |
78.14 |
58.35 |
0.00 |
| 13:35 |
78.14 |
58.35 |
0.00 |
| 13:34 |
78.14 |
58.35 |
0.00 |
| 13:33 |
78.14 |
72.20 |
0.00 |
| 13:32 |
78.14 |
81.18 |
0.00 |
| 13:31 |
78.14 |
72.41 |
0.00 |
| 13:30 |
78.14 |
72.41 |
0.00 |
| 13:29 |
78.14 |
72.41 |
0.00 |
| 13:28 |
78.14 |
72.41 |
0.00 |
| 13:27 |
78.14 |
59.41 |
0.00 |
| 13:26 |
78.14 |
59.41 |
0.00 |
| 13:25 |
52.88 |
72.95 |
0.00 |
| 13:24 |
52.88 |
69.07 |
0.00 |
| 13:23 |
52.88 |
69.07 |
0.00 |
| 13:22 |
6.71 |
72.95 |
0.00 |
| 13:21 |
6.71 |
72.95 |
0.00 |
| 13:20 |
6.71 |
69.07 |
0.00 |
| 13:19 |
6.71 |
69.07 |
0.00 |
| 13:18 |
6.71 |
69.07 |
0.00 |
| 13:17 |
6.71 |
69.07 |
0.00 |
| 13:16 |
6.71 |
56.27 |
0.00 |
| 13:15 |
6.71 |
56.27 |
0.00 |
| 13:14 |
6.71 |
60.14 |
0.00 |
| 13:13 |
6.71 |
60.14 |
0.00 |
| 13:12 |
6.71 |
60.14 |
0.00 |
| 13:11 |
6.71 |
55.21 |
0.00 |
| 13:10 |
6.71 |
55.21 |
0.00 |
| 13:09 |
6.71 |
49.27 |
0.00 |
| 13:08 |
6.71 |
54.82 |
0.00 |
| 13:07 |
6.71 |
54.82 |
0.00 |
| 13:06 |
6.71 |
54.82 |
0.00 |
| 13:05 |
6.71 |
54.82 |
0.00 |
| 13:04 |
6.71 |
61.30 |
0.00 |
| 13:03 |
6.71 |
61.30 |
0.00 |
| 13:02 |
6.71 |
61.30 |
0.00 |
| 13:01 |
6.71 |
11.47 |
0.00 |
| 11:30 |
6.71 |
12.28 |
0.00 |
| 11:29 |
6.71 |
12.28 |
0.00 |
| 11:28 |
6.71 |
23.92 |
0.00 |
| 11:27 |
6.71 |
23.92 |
0.00 |
| 11:26 |
6.71 |
12.25 |
0.00 |
| 11:25 |
6.71 |
12.25 |
0.00 |
| 11:24 |
6.71 |
-0.59 |
0.00 |
| 11:23 |
-32.09 |
-56.69 |
0.00 |
| 11:22 |
-32.09 |
-38.86 |
0.00 |
| 11:21 |
-32.09 |
-19.46 |
0.00 |
| 11:20 |
-32.09 |
-19.46 |
0.00 |
| 11:19 |
-32.09 |
-19.46 |
0.00 |
| 11:18 |
-84.66 |
-28.43 |
0.00 |
| 11:17 |
-84.66 |
-28.43 |
0.00 |
| 11:16 |
-84.66 |
-28.43 |
0.00 |
| 11:15 |
-84.66 |
-28.43 |
0.00 |
| 11:14 |
-84.66 |
-21.74 |
0.00 |
| 11:13 |
-84.66 |
-26.70 |
0.00 |
| 11:12 |
-84.66 |
-30.58 |
0.00 |
| 11:11 |
-84.66 |
-34.46 |
0.00 |
| 11:10 |
-84.66 |
-30.44 |
0.00 |
| 11:09 |
-84.66 |
-25.41 |
0.00 |
| 11:08 |
-84.66 |
-25.41 |
0.00 |
| 11:07 |
-84.66 |
-25.41 |
0.00 |
| 11:06 |
-84.66 |
-41.94 |
0.00 |
| 11:05 |
-84.66 |
-10.76 |
0.00 |
| 11:04 |
-84.66 |
-10.76 |
0.00 |
| 11:03 |
-84.66 |
-10.76 |
0.00 |
| 11:02 |
-84.66 |
-18.54 |
0.00 |
| 11:01 |
-84.66 |
-18.54 |
0.00 |
| 11:00 |
-84.66 |
-17.93 |
0.00 |
| 10:59 |
-84.66 |
-13.49 |
0.00 |
| 10:58 |
-84.66 |
-23.84 |
0.00 |
| 10:57 |
-84.66 |
-35.51 |
0.00 |
| 10:56 |
-84.66 |
-39.44 |
0.00 |
| 10:55 |
-84.66 |
-39.44 |
0.00 |
| 10:54 |
-84.66 |
-39.44 |
0.00 |
| 10:53 |
-84.66 |
-39.44 |
0.00 |
| 10:52 |
-84.66 |
-59.30 |
0.00 |
| 10:51 |
-84.66 |
-65.82 |
0.00 |
| 10:50 |
-84.66 |
-72.03 |
0.00 |
| 10:49 |
-84.66 |
-72.03 |
0.00 |
| 10:48 |
-84.66 |
-54.61 |
0.00 |
| 10:47 |
-84.66 |
-21.49 |
0.00 |
| 10:46 |
-84.66 |
5.14 |
0.00 |
| 10:45 |
-84.66 |
-4.95 |
0.00 |
| 10:44 |
-84.66 |
-0.03 |
0.00 |
| 10:43 |
-84.66 |
-0.03 |
0.00 |
| 10:42 |
-84.66 |
-0.03 |
0.00 |
| 10:41 |
-59.29 |
4.89 |
0.00 |
| 10:40 |
-59.29 |
1.01 |
0.00 |
| 10:39 |
-59.29 |
34.46 |
0.00 |
| 10:38 |
-6.93 |
50.97 |
0.00 |
| 10:37 |
-6.93 |
50.97 |
0.00 |
| 10:36 |
-6.93 |
50.97 |
0.00 |
| 10:35 |
-170.95 |
-20.01 |
0.00 |
| 10:34 |
-199.82 |
42.27 |
0.00 |
| 10:33 |
-199.82 |
34.49 |
0.00 |
| 10:32 |
-199.82 |
34.49 |
0.00 |
| 10:31 |
-199.82 |
34.49 |
0.00 |
| 10:30 |
-199.82 |
30.60 |
0.00 |
| 10:29 |
-166.99 |
30.60 |
0.00 |
| 10:28 |
-166.99 |
43.94 |
0.00 |
| 10:27 |
-166.99 |
43.94 |
0.00 |
| 10:26 |
-166.99 |
43.94 |
0.00 |
| 10:25 |
-166.99 |
28.34 |
0.00 |
| 10:24 |
-166.99 |
37.48 |
0.00 |
| 10:23 |
-166.99 |
37.48 |
0.00 |
| 10:22 |
-166.99 |
37.48 |
0.00 |
| 10:21 |
-209.82 |
6.91 |
0.00 |
| 10:20 |
-209.82 |
12.74 |
0.00 |
| 10:19 |
-209.82 |
12.74 |
0.00 |
| 10:18 |
-209.82 |
12.74 |
0.00 |
| 10:17 |
-164.97 |
17.06 |
0.00 |
| 10:16 |
-70.67 |
24.86 |
0.00 |
| 10:15 |
-70.67 |
32.66 |
0.00 |
| 10:14 |
-70.67 |
22.83 |
0.00 |
| 10:13 |
-10.14 |
38.55 |
0.00 |
| 10:12 |
-10.14 |
38.55 |
0.00 |
| 10:11 |
-10.14 |
42.45 |
0.00 |
| 10:10 |
-10.14 |
46.35 |
0.00 |
| 10:09 |
32.95 |
42.29 |
0.00 |
| 10:08 |
32.95 |
50.09 |
0.00 |
| 10:07 |
32.95 |
46.18 |
0.00 |
| 10:06 |
32.95 |
57.88 |
0.00 |
| 10:05 |
75.31 |
43.77 |
0.00 |
| 10:04 |
106.31 |
39.86 |
0.00 |
| 10:03 |
106.31 |
21.87 |
0.00 |
| 10:02 |
106.31 |
21.87 |
0.00 |
| 10:01 |
106.31 |
26.24 |
0.00 |
| 10:00 |
106.31 |
31.43 |
0.00 |
| 09:59 |
61.34 |
31.43 |
0.00 |
| 09:58 |
61.34 |
53.75 |
0.00 |
| 09:57 |
61.34 |
58.38 |
0.00 |
| 09:56 |
151.98 |
64.62 |
0.00 |
| 09:55 |
151.98 |
52.88 |
0.00 |
| 09:54 |
151.98 |
60.68 |
0.00 |
| 09:53 |
63.25 |
60.68 |
0.00 |
| 09:52 |
63.25 |
68.17 |
0.00 |
| 09:51 |
67.65 |
86.07 |
0.00 |
| 09:50 |
122.52 |
98.63 |
0.00 |
| 09:49 |
122.52 |
71.26 |
0.00 |
| 09:48 |
122.52 |
84.36 |
0.00 |
| 09:47 |
122.52 |
99.30 |
0.00 |
| 09:46 |
122.52 |
102.80 |
0.00 |
| 09:45 |
185.94 |
117.91 |
0.00 |
| 09:44 |
210.65 |
135.10 |
0.00 |
| 09:43 |
210.65 |
135.57 |
0.00 |
| 09:42 |
210.65 |
137.39 |
0.00 |
| 09:41 |
172.62 |
139.66 |
0.00 |
| 09:40 |
199.75 |
232.08 |
0.00 |
| 09:39 |
199.75 |
253.06 |
0.00 |
| 09:38 |
199.75 |
253.63 |
0.00 |
| 09:37 |
199.75 |
297.17 |
0.00 |
| 09:36 |
199.75 |
271.58 |
0.00 |
| 09:35 |
279.21 |
187.68 |
0.00 |
| 09:34 |
233.36 |
92.02 |
0.00 |
| 09:33 |
236.89 |
61.66 |
0.00 |
| 09:32 |
254.34 |
67.75 |
0.00 |
| 09:31 |
22.93 |
44.04 |
0.00 |
| 09:30 |
0.00 |
14.59 |
0.00 |
|
| 大单资金：213.23万元 |
成交额占比：1.65% |
| 中单资金：37.38万元 |
成交额占比：0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260106 |
3.87 |
2.11% |
70.77 |
1329.09 |
213.23 |
1.65% |
37.38 |
0.29% |
-179.84 |
-1.40% |
| 20260105 |
3.79 |
3.84% |
2610.13 |
1086.61 |
1038.40 |
16.23% |
939.13 |
14.68% |
632.60 |
9.89% |
| 20251231 |
3.65 |
0.27% |
231.44 |
341.79 |
328.43 |
10.84% |
-85.01 |
-2.81% |
-11.98 |
-0.40% |
| 20251230 |
3.64 |
-1.09% |
-300.42 |
257.98 |
-114.66 |
-4.24% |
-67.87 |
-2.51% |
-117.89 |
-4.36% |
| 20251229 |
3.68 |
-0.54% |
-236.99 |
245.57 |
-136.31 |
-4.64% |
-116.26 |
-3.96% |
15.58 |
0.53% |
| 20251226 |
3.70 |
-1.07% |
-729.26 |
744.23 |
-29.25 |
-0.96% |
-398.93 |
-13.10% |
-301.08 |
-9.89% |
| 20251225 |
3.74 |
1.63% |
562.31 |
593.39 |
293.58 |
10.81% |
199.26 |
7.34% |
69.47 |
2.56% |
| 20251224 |
3.68 |
0.00% |
303.16 |
852.57 |
244.62 |
9.93% |
-46.30 |
-1.88% |
104.84 |
4.25% |
| 20251223 |
3.68 |
-1.34% |
-540.74 |
577.50 |
-127.07 |
-4.24% |
-27.39 |
-0.91% |
-386.28 |
-12.88% |
| 20251222 |
3.73 |
-0.53% |
-447.29 |
610.06 |
362.35 |
10.99% |
-341.12 |
-10.35% |
-468.52 |
-14.22% |
| 20251219 |
3.75 |
1.35% |
150.39 |
386.92 |
-180.09 |
-4.45% |
-59.47 |
-1.47% |
389.95 |
9.65% |
| 20251218 |
3.70 |
3.35% |
1690.39 |
455.49 |
552.76 |
8.56% |
643.23 |
9.96% |
494.40 |
7.66% |
| 20251217 |
3.58 |
-0.28% |
-155.42 |
-602.05 |
-30.45 |
-0.89% |
-69.65 |
-2.05% |
-55.32 |
-1.63% |
| 20251216 |
3.59 |
-1.37% |
-337.75 |
-816.81 |
-94.51 |
-3.00% |
-197.06 |
-6.26% |
-46.18 |
-1.47% |
| 20251215 |
3.64 |
0.83% |
192.43 |
-1251.70 |
139.21 |
3.80% |
-14.20 |
-0.39% |
67.42 |
1.84% |
| 20251212 |
3.61 |
-1.10% |
-413.62 |
-1246.21 |
-111.52 |
-2.58% |
-210.07 |
-4.86% |
-92.03 |
-2.13% |
| 20251211 |
3.65 |
-3.18% |
-2074.39 |
-744.82 |
-504.78 |
-7.73% |
-786.97 |
-12.06% |
-782.64 |
-11.99% |
| 20251210 |
3.77 |
-1.82% |
-1452.74 |
-519.51 |
-245.21 |
-4.20% |
-492.04 |
-8.43% |
-715.49 |
-12.25% |
| 20251209 |
3.84 |
-2.04% |
-793.54 |
-48.16 |
-529.40 |
-14.45% |
-116.08 |
-3.17% |
-148.06 |
-4.04% |
| 20251208 |
3.92 |
0.00% |
-229.61 |
624.60 |
144.70 |
3.90% |
-120.17 |
-3.24% |
-254.14 |
-6.85% |
| 20251205 |
3.92 |
1.55% |
445.67 |
465.08 |
389.87 |
10.14% |
-26.01 |
-0.68% |
81.81 |
2.13% |
| 20251204 |
3.86 |
-2.03% |
-801.69 |
373.51 |
-279.47 |
-6.08% |
-462.44 |
-10.06% |
-59.78 |
-1.30% |
| 20251203 |
3.94 |
-0.25% |
-182.31 |
656.04 |
226.14 |
5.09% |
-190.03 |
-4.28% |
-218.42 |
-4.92% |
| 20251202 |
3.95 |
0.00% |
147.44 |
500.79 |
143.36 |
3.42% |
27.62 |
0.66% |
-23.54 |
-0.56% |
| 20251201 |
3.95 |
0.77% |
-300.99 |
469.74 |
-14.82 |
-0.31% |
-246.62 |
-5.16% |
-39.55 |
-0.83% |
| 20251128 |
3.92 |
1.55% |
751.24 |
525.54 |
298.30 |
6.36% |
175.23 |
3.74% |
277.71 |
5.92% |
| 20251127 |
3.86 |
0.26% |
-167.48 |
-156.57 |
3.06 |
0.08% |
-67.59 |
-1.76% |
-102.95 |
-2.68% |
| 20251126 |
3.85 |
-0.52% |
90.72 |
-650.84 |
70.89 |
1.27% |
-61.08 |
-1.10% |
80.91 |
1.45% |
| 20251125 |
3.87 |
1.57% |
320.32 |
-909.66 |
112.31 |
2.24% |
184.50 |
3.68% |
23.51 |
0.47% |
| 20251124 |
3.81 |
2.70% |
594.05 |
-1168.94 |
40.98 |
0.60% |
219.60 |
3.20% |
333.47 |
4.86% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
