| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
798.22 |
867.34 |
934.76 |
| 14:59 |
702.59 |
672.94 |
869.58 |
| 14:58 |
702.59 |
672.94 |
869.58 |
| 14:57 |
702.59 |
682.29 |
869.17 |
| 14:56 |
711.17 |
603.33 |
782.49 |
| 14:55 |
711.17 |
559.67 |
789.37 |
| 14:54 |
711.17 |
533.01 |
750.80 |
| 14:53 |
711.17 |
537.29 |
741.36 |
| 14:52 |
711.17 |
518.30 |
725.40 |
| 14:51 |
740.86 |
530.87 |
718.81 |
| 14:50 |
740.86 |
546.99 |
715.04 |
| 14:49 |
740.86 |
554.16 |
729.66 |
| 14:48 |
734.04 |
566.52 |
734.38 |
| 14:47 |
734.04 |
577.61 |
728.07 |
| 14:46 |
734.04 |
587.08 |
729.29 |
| 14:45 |
709.74 |
576.75 |
710.97 |
| 14:44 |
709.74 |
558.95 |
700.53 |
| 14:43 |
709.74 |
583.26 |
683.08 |
| 14:42 |
683.49 |
583.86 |
675.16 |
| 14:41 |
683.49 |
587.60 |
674.69 |
| 14:40 |
683.49 |
558.05 |
662.45 |
| 14:39 |
683.49 |
561.78 |
663.86 |
| 14:38 |
683.49 |
573.00 |
665.57 |
| 14:37 |
683.49 |
592.11 |
668.02 |
| 14:36 |
683.49 |
599.59 |
675.52 |
| 14:35 |
683.49 |
599.59 |
671.66 |
| 14:34 |
683.49 |
605.20 |
666.84 |
| 14:33 |
656.87 |
596.24 |
655.22 |
| 14:32 |
656.87 |
582.33 |
642.86 |
| 14:31 |
656.87 |
512.27 |
636.44 |
| 14:30 |
656.87 |
521.42 |
641.47 |
| 14:29 |
656.87 |
527.74 |
645.87 |
| 14:28 |
656.87 |
539.67 |
645.97 |
| 14:27 |
717.31 |
576.84 |
659.62 |
| 14:26 |
717.31 |
579.78 |
663.09 |
| 14:25 |
717.31 |
583.52 |
674.19 |
| 14:24 |
717.31 |
582.93 |
649.57 |
| 14:23 |
717.31 |
587.68 |
641.02 |
| 14:22 |
717.31 |
569.29 |
641.57 |
| 14:21 |
717.31 |
567.40 |
640.16 |
| 14:20 |
717.31 |
578.87 |
642.65 |
| 14:19 |
717.31 |
620.61 |
643.02 |
| 14:18 |
717.31 |
656.03 |
648.83 |
| 14:17 |
866.91 |
645.30 |
651.97 |
| 14:16 |
866.91 |
643.03 |
646.98 |
| 14:15 |
866.91 |
664.98 |
656.92 |
| 14:14 |
866.91 |
664.98 |
649.52 |
| 14:13 |
866.91 |
638.09 |
647.26 |
| 14:12 |
866.91 |
634.34 |
646.09 |
| 14:11 |
866.91 |
626.28 |
644.73 |
| 14:10 |
866.91 |
621.03 |
644.38 |
| 14:09 |
904.21 |
632.21 |
643.12 |
| 14:08 |
957.82 |
640.16 |
619.45 |
| 14:07 |
957.82 |
637.76 |
614.94 |
| 14:06 |
998.28 |
628.25 |
617.59 |
| 14:05 |
998.28 |
636.87 |
618.94 |
| 14:04 |
998.28 |
640.62 |
626.32 |
| 14:03 |
998.28 |
640.62 |
627.25 |
| 14:02 |
998.28 |
639.66 |
633.17 |
| 14:01 |
998.28 |
638.16 |
648.67 |
| 14:00 |
998.28 |
634.40 |
570.01 |
| 13:59 |
998.28 |
624.22 |
564.48 |
| 13:58 |
998.28 |
616.12 |
565.92 |
| 13:57 |
998.28 |
604.87 |
562.81 |
| 13:56 |
998.28 |
616.21 |
575.97 |
| 13:55 |
958.01 |
576.22 |
559.42 |
| 13:54 |
958.01 |
567.89 |
557.50 |
| 13:53 |
1048.87 |
600.47 |
557.49 |
| 13:52 |
1048.87 |
600.85 |
558.94 |
| 13:51 |
1020.78 |
593.33 |
568.68 |
| 13:50 |
1020.78 |
588.29 |
569.92 |
| 13:49 |
1020.78 |
581.04 |
569.94 |
| 13:48 |
1020.78 |
586.67 |
572.66 |
| 13:47 |
994.24 |
570.72 |
568.56 |
| 13:46 |
994.24 |
563.09 |
580.25 |
| 13:45 |
924.64 |
543.68 |
554.86 |
| 13:44 |
869.40 |
527.59 |
536.69 |
| 13:43 |
869.40 |
523.83 |
527.40 |
| 13:42 |
869.40 |
516.31 |
527.54 |
| 13:41 |
869.40 |
525.50 |
528.02 |
| 13:40 |
869.40 |
525.50 |
527.52 |
| 13:39 |
844.59 |
515.75 |
520.45 |
| 13:38 |
844.59 |
517.35 |
521.30 |
| 13:37 |
844.59 |
517.35 |
507.42 |
| 13:36 |
844.59 |
513.59 |
505.30 |
| 13:35 |
844.59 |
527.01 |
498.83 |
| 13:34 |
805.00 |
427.73 |
352.98 |
| 13:33 |
644.80 |
273.39 |
250.56 |
| 13:32 |
644.80 |
257.77 |
256.54 |
| 13:31 |
644.80 |
264.87 |
263.75 |
| 13:30 |
644.80 |
275.68 |
268.23 |
| 13:29 |
644.80 |
286.41 |
263.58 |
| 13:28 |
644.80 |
286.41 |
269.66 |
| 13:27 |
644.80 |
292.02 |
276.51 |
| 13:26 |
644.80 |
297.70 |
281.10 |
| 13:25 |
644.80 |
306.97 |
280.43 |
| 13:24 |
644.80 |
295.06 |
276.45 |
| 13:23 |
644.80 |
276.31 |
277.60 |
| 13:22 |
644.80 |
253.21 |
275.53 |
| 13:21 |
644.80 |
200.92 |
259.78 |
| 13:20 |
644.80 |
200.92 |
261.19 |
| 13:19 |
644.80 |
194.81 |
266.90 |
| 13:18 |
775.99 |
169.49 |
220.99 |
| 13:17 |
775.99 |
179.77 |
230.11 |
| 13:16 |
775.99 |
196.74 |
238.30 |
| 13:15 |
775.99 |
196.74 |
237.74 |
| 13:14 |
775.99 |
201.03 |
235.82 |
| 13:13 |
775.99 |
201.09 |
237.46 |
| 13:12 |
775.99 |
205.81 |
243.32 |
| 13:11 |
775.99 |
205.81 |
243.62 |
| 13:10 |
814.70 |
204.84 |
244.81 |
| 13:09 |
781.93 |
204.84 |
244.17 |
| 13:08 |
781.93 |
224.74 |
248.77 |
| 13:07 |
781.93 |
224.74 |
252.70 |
| 13:06 |
781.93 |
235.12 |
254.67 |
| 13:05 |
752.68 |
225.66 |
252.15 |
| 13:04 |
722.94 |
206.91 |
249.04 |
| 13:03 |
722.94 |
205.92 |
245.36 |
| 13:02 |
722.94 |
211.04 |
243.63 |
| 13:01 |
722.94 |
211.03 |
235.34 |
| 11:30 |
722.94 |
163.28 |
191.14 |
| 11:29 |
722.94 |
158.48 |
183.75 |
| 11:28 |
722.94 |
154.16 |
183.14 |
| 11:27 |
722.94 |
161.60 |
173.24 |
| 11:26 |
722.94 |
191.03 |
176.76 |
| 11:25 |
722.94 |
191.03 |
179.00 |
| 11:24 |
722.94 |
201.51 |
181.36 |
| 11:23 |
722.94 |
197.76 |
181.08 |
| 11:22 |
722.94 |
197.76 |
186.73 |
| 11:21 |
722.94 |
201.61 |
193.86 |
| 11:20 |
722.94 |
250.39 |
201.87 |
| 11:19 |
752.11 |
265.16 |
225.76 |
| 11:18 |
752.11 |
265.16 |
220.82 |
| 11:17 |
752.11 |
258.03 |
217.14 |
| 11:16 |
752.11 |
258.03 |
211.05 |
| 11:15 |
752.11 |
251.92 |
208.16 |
| 11:14 |
752.11 |
251.92 |
201.25 |
| 11:13 |
713.98 |
236.75 |
192.70 |
| 11:12 |
713.98 |
232.91 |
183.92 |
| 11:11 |
713.98 |
181.35 |
179.44 |
| 11:10 |
713.98 |
181.35 |
173.92 |
| 11:09 |
689.49 |
161.51 |
157.38 |
| 11:08 |
689.49 |
143.31 |
154.48 |
| 11:07 |
491.08 |
126.73 |
88.85 |
| 11:06 |
273.22 |
39.36 |
35.20 |
| 11:05 |
273.22 |
64.98 |
29.81 |
| 11:04 |
239.04 |
57.00 |
26.50 |
| 11:03 |
239.04 |
61.47 |
32.29 |
| 11:02 |
239.04 |
90.90 |
26.37 |
| 11:01 |
239.04 |
120.52 |
38.86 |
| 11:00 |
239.04 |
120.52 |
52.73 |
| 10:59 |
239.04 |
128.57 |
52.54 |
| 10:58 |
239.04 |
138.75 |
55.97 |
| 10:57 |
239.04 |
150.60 |
62.53 |
| 10:56 |
300.66 |
131.90 |
60.28 |
| 10:55 |
300.66 |
116.01 |
65.31 |
| 10:54 |
300.66 |
183.99 |
67.80 |
| 10:53 |
300.66 |
186.91 |
70.14 |
| 10:52 |
330.50 |
192.20 |
70.32 |
| 10:51 |
330.50 |
201.63 |
71.65 |
| 10:50 |
330.50 |
201.17 |
72.87 |
| 10:49 |
330.50 |
206.76 |
71.30 |
| 10:48 |
330.50 |
228.35 |
78.60 |
| 10:47 |
330.50 |
239.58 |
83.14 |
| 10:46 |
330.50 |
238.55 |
82.24 |
| 10:45 |
279.33 |
254.70 |
81.29 |
| 10:44 |
302.35 |
248.19 |
65.50 |
| 10:43 |
302.35 |
248.85 |
69.78 |
| 10:42 |
302.35 |
236.40 |
66.70 |
| 10:41 |
302.35 |
226.78 |
63.17 |
| 10:40 |
302.35 |
228.73 |
60.42 |
| 10:39 |
302.35 |
224.99 |
59.70 |
| 10:38 |
302.35 |
218.71 |
56.66 |
| 10:37 |
302.35 |
231.01 |
55.39 |
| 10:36 |
302.35 |
238.48 |
46.67 |
| 10:35 |
352.61 |
257.78 |
63.94 |
| 10:34 |
352.61 |
268.47 |
80.19 |
| 10:33 |
204.21 |
218.02 |
23.52 |
| 10:32 |
165.57 |
206.80 |
17.45 |
| 10:31 |
165.57 |
235.26 |
22.71 |
| 10:30 |
165.57 |
220.56 |
24.94 |
| 10:29 |
165.57 |
231.75 |
22.73 |
| 10:28 |
165.57 |
224.42 |
23.40 |
| 10:27 |
139.46 |
231.13 |
11.49 |
| 10:26 |
139.46 |
223.79 |
14.57 |
| 10:25 |
139.46 |
253.24 |
21.14 |
| 10:24 |
91.98 |
238.58 |
17.21 |
| 10:23 |
147.93 |
238.58 |
15.82 |
| 10:22 |
147.93 |
225.60 |
20.13 |
| 10:21 |
147.93 |
144.29 |
6.48 |
| 10:20 |
147.93 |
129.37 |
5.72 |
| 10:19 |
147.93 |
114.49 |
3.66 |
| 10:18 |
147.93 |
115.76 |
1.09 |
| 10:17 |
118.09 |
105.76 |
-9.14 |
| 10:16 |
118.09 |
74.05 |
-1.69 |
| 10:15 |
187.28 |
36.64 |
-3.94 |
| 10:14 |
187.28 |
13.59 |
-5.28 |
| 10:13 |
212.21 |
27.84 |
-3.10 |
| 10:12 |
212.21 |
19.48 |
-1.18 |
| 10:11 |
212.21 |
19.48 |
5.96 |
| 10:10 |
252.49 |
34.06 |
17.53 |
| 10:09 |
252.49 |
62.93 |
19.95 |
| 10:08 |
252.49 |
54.23 |
20.18 |
| 10:07 |
207.61 |
54.41 |
32.14 |
| 10:06 |
207.61 |
33.97 |
-31.50 |
| 10:05 |
207.61 |
34.09 |
-33.15 |
| 10:04 |
207.61 |
40.33 |
-30.78 |
| 10:03 |
207.61 |
33.66 |
-27.69 |
| 10:02 |
207.61 |
30.34 |
-29.45 |
| 10:01 |
264.94 |
13.29 |
-53.61 |
| 10:00 |
-28.56 |
-137.00 |
-116.93 |
| 09:59 |
-3.15 |
-97.08 |
-103.88 |
| 09:58 |
-3.15 |
-88.64 |
-92.28 |
| 09:57 |
-3.15 |
-78.76 |
-90.18 |
| 09:56 |
138.65 |
-73.08 |
-74.54 |
| 09:55 |
138.65 |
-86.62 |
-92.41 |
| 09:54 |
138.65 |
-90.34 |
-99.07 |
| 09:53 |
138.65 |
-98.89 |
-99.65 |
| 09:52 |
138.65 |
-134.90 |
-121.60 |
| 09:51 |
138.65 |
-127.49 |
-130.34 |
| 09:50 |
73.95 |
-152.65 |
-118.56 |
| 09:49 |
73.95 |
-147.18 |
-123.73 |
| 09:48 |
73.95 |
-111.82 |
-112.40 |
| 09:47 |
73.95 |
-88.16 |
-104.85 |
| 09:46 |
73.95 |
-131.58 |
-121.28 |
| 09:45 |
39.28 |
-131.58 |
-131.29 |
| 09:44 |
39.28 |
-135.27 |
-125.73 |
| 09:43 |
14.11 |
-161.19 |
-137.25 |
| 09:42 |
-42.04 |
-209.95 |
-126.99 |
| 09:41 |
95.73 |
-203.29 |
-111.15 |
| 09:40 |
95.73 |
-199.26 |
-112.56 |
| 09:39 |
95.73 |
-143.73 |
-108.02 |
| 09:38 |
72.85 |
-126.10 |
-103.16 |
| 09:37 |
72.85 |
-154.73 |
-94.83 |
| 09:36 |
72.85 |
-121.32 |
-97.42 |
| 09:35 |
48.26 |
-131.38 |
-64.39 |
| 09:34 |
24.74 |
-117.44 |
-63.61 |
| 09:33 |
24.74 |
-110.78 |
-61.98 |
| 09:32 |
0.00 |
-83.47 |
-21.94 |
| 09:31 |
0.00 |
-12.49 |
-28.10 |
| 09:30 |
0.00 |
-7.21 |
3.24 |
|
| 大单资金：798.22万元 |
成交额占比：5.21% |
| 中单资金：867.34万元 |
成交额占比：5.66% |
| 小单资金：934.76万元 |
成交额占比：6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
3.75 |
1.35% |
1077.36 |
1634.93 |
722.94 |
8.83% |
163.28 |
1.99% |
191.14 |
2.33% |
| 20250528 |
3.70 |
-1.33% |
-3572.51 |
851.93 |
-1361.21 |
-9.53% |
-1352.36 |
-9.47% |
-858.94 |
-6.01% |
| 20250527 |
3.75 |
3.59% |
4405.87 |
856.74 |
1865.26 |
8.02% |
1799.52 |
7.73% |
741.09 |
3.19% |
| 20250526 |
3.62 |
-2.43% |
-3813.68 |
-1516.93 |
-1620.05 |
-10.15% |
-1366.97 |
-8.56% |
-826.66 |
-5.18% |
| 20250523 |
3.71 |
1.37% |
4147.83 |
-993.63 |
2027.99 |
7.51% |
1754.58 |
6.50% |
365.26 |
1.35% |
| 20250522 |
3.66 |
-0.81% |
-2428.79 |
-6233.92 |
-60.06 |
-0.34% |
-1628.66 |
-9.24% |
-740.07 |
-4.20% |
| 20250521 |
3.69 |
-1.60% |
-5228.75 |
-14485.63 |
-1356.40 |
-5.72% |
-2389.26 |
-10.08% |
-1483.09 |
-6.25% |
| 20250520 |
3.75 |
-1.32% |
-2904.43 |
-29882.49 |
-508.41 |
-1.52% |
-1598.16 |
-4.77% |
-797.86 |
-2.38% |
| 20250519 |
3.80 |
-0.26% |
-3367.98 |
-27820.51 |
-1096.75 |
-2.73% |
-1045.91 |
-2.60% |
-1225.32 |
-3.05% |
| 20250516 |
3.81 |
-9.72% |
-10907.68 |
-27240.25 |
-3212.30 |
-4.86% |
-3260.31 |
-4.94% |
-4435.07 |
-6.71% |
| 20250515 |
4.22 |
-3.87% |
-5909.52 |
-24012.86 |
-8311.77 |
-8.09% |
-1565.77 |
-1.52% |
3968.02 |
3.86% |
| 20250514 |
4.39 |
10.03% |
-42676.30 |
-15740.85 |
-16753.26 |
-32.89% |
-15736.03 |
-30.89% |
-10187.01 |
-20.00% |
| 20250513 |
3.99 |
9.92% |
-3336.87 |
983.66 |
1553.57 |
3.61% |
-434.57 |
-1.01% |
-4455.87 |
-10.35% |
| 20250512 |
3.63 |
10.00% |
-4764.47 |
-505.10 |
-516.49 |
-4.66% |
-2385.46 |
-21.54% |
-1862.52 |
-16.82% |
| 20250509 |
3.30 |
-0.90% |
-171.68 |
277.28 |
15.09 |
0.47% |
-173.65 |
-5.45% |
-13.12 |
-0.41% |
| 20250508 |
3.33 |
1.83% |
615.33 |
-12.64 |
-39.76 |
-1.10% |
190.48 |
5.28% |
464.61 |
12.89% |
| 20250507 |
3.27 |
0.31% |
-83.65 |
-99.56 |
-28.75 |
-0.69% |
-22.75 |
-0.55% |
-32.15 |
-0.78% |
| 20250506 |
3.26 |
1.56% |
58.78 |
6.08 |
64.81 |
1.86% |
110.53 |
3.18% |
-116.56 |
-3.35% |
| 20250430 |
3.21 |
2.56% |
1342.34 |
-239.77 |
265.89 |
5.98% |
456.64 |
10.28% |
619.81 |
13.95% |
| 20250429 |
3.13 |
1.95% |
414.49 |
-597.40 |
-274.83 |
-6.32% |
315.56 |
7.26% |
373.76 |
8.60% |
| 20250428 |
3.07 |
-2.85% |
-866.27 |
-526.40 |
-126.68 |
-2.87% |
-594.62 |
-13.47% |
-144.97 |
-3.28% |
| 20250425 |
3.16 |
0.00% |
9.75 |
-319.46 |
76.89 |
1.91% |
-123.63 |
-3.07% |
56.49 |
1.40% |
| 20250424 |
3.16 |
0.00% |
-599.22 |
-681.93 |
-181.04 |
-4.80% |
-216.04 |
-5.73% |
-202.14 |
-5.36% |
| 20250423 |
3.16 |
0.64% |
-204.93 |
-262.68 |
-91.74 |
-2.43% |
-127.80 |
-3.38% |
14.61 |
0.39% |
| 20250422 |
3.14 |
0.96% |
-137.80 |
-689.50 |
-203.83 |
-5.87% |
-86.76 |
-2.50% |
152.79 |
4.40% |
| 20250421 |
3.11 |
1.30% |
160.27 |
-701.41 |
80.26 |
2.30% |
-68.35 |
-1.96% |
148.36 |
4.24% |
| 20250418 |
3.07 |
0.00% |
-179.51 |
-868.42 |
-285.58 |
-8.61% |
-43.66 |
-1.32% |
149.73 |
4.52% |
| 20250417 |
3.07 |
1.32% |
412.65 |
-610.92 |
238.21 |
6.27% |
159.83 |
4.21% |
14.61 |
0.38% |
| 20250416 |
3.03 |
-2.57% |
-1303.48 |
-1353.26 |
-518.56 |
-9.68% |
-588.10 |
-10.98% |
-196.82 |
-3.67% |
| 20250415 |
3.11 |
0.97% |
644.51 |
-455.50 |
-215.74 |
-3.95% |
337.44 |
6.18% |
522.81 |
9.57% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
