| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
647.18 |
-60.29 |
0.00 |
| 14:59 |
842.23 |
41.35 |
0.00 |
| 14:58 |
842.23 |
41.35 |
0.00 |
| 14:57 |
842.23 |
41.35 |
0.00 |
| 14:56 |
812.56 |
-8.63 |
0.00 |
| 14:55 |
791.44 |
-15.87 |
0.00 |
| 14:54 |
813.51 |
-35.24 |
0.00 |
| 14:53 |
679.09 |
-112.79 |
0.00 |
| 14:52 |
576.47 |
-96.86 |
0.00 |
| 14:51 |
554.96 |
-150.15 |
0.00 |
| 14:50 |
521.73 |
-243.85 |
0.00 |
| 14:49 |
346.76 |
-435.63 |
0.00 |
| 14:48 |
-47.18 |
-401.25 |
0.00 |
| 14:47 |
-47.18 |
-401.25 |
0.00 |
| 14:46 |
-47.18 |
-401.25 |
0.00 |
| 14:45 |
-47.18 |
-378.52 |
0.00 |
| 14:44 |
-47.18 |
-378.52 |
0.00 |
| 14:43 |
-47.18 |
-373.86 |
0.00 |
| 14:42 |
-47.18 |
-373.86 |
0.00 |
| 14:41 |
-47.18 |
-373.86 |
0.00 |
| 14:40 |
-47.18 |
-370.58 |
0.00 |
| 14:39 |
-47.18 |
-370.58 |
0.00 |
| 14:38 |
-47.18 |
-370.58 |
0.00 |
| 14:37 |
-47.18 |
-370.58 |
0.00 |
| 14:36 |
-47.18 |
-370.58 |
0.00 |
| 14:35 |
-47.18 |
-380.92 |
0.00 |
| 14:34 |
-47.18 |
-380.92 |
0.00 |
| 14:33 |
-47.18 |
-368.49 |
0.00 |
| 14:32 |
-47.18 |
-368.49 |
0.00 |
| 14:31 |
-47.18 |
-368.49 |
0.00 |
| 14:30 |
-47.18 |
-368.49 |
0.00 |
| 14:29 |
-47.18 |
-368.49 |
0.00 |
| 14:28 |
-47.18 |
-368.49 |
0.00 |
| 14:27 |
-47.18 |
-368.49 |
0.00 |
| 14:26 |
-47.18 |
-368.49 |
0.00 |
| 14:25 |
-47.18 |
-368.49 |
0.00 |
| 14:24 |
-25.18 |
-356.97 |
0.00 |
| 14:23 |
-52.78 |
-353.68 |
0.00 |
| 14:22 |
-52.78 |
-359.42 |
0.00 |
| 14:21 |
-52.78 |
-359.42 |
0.00 |
| 14:20 |
-52.78 |
-365.32 |
0.00 |
| 14:19 |
-52.78 |
-372.08 |
0.00 |
| 14:18 |
-52.78 |
-372.08 |
0.00 |
| 14:17 |
-52.78 |
-372.08 |
0.00 |
| 14:16 |
-52.78 |
-372.08 |
0.00 |
| 14:15 |
-52.78 |
-372.08 |
0.00 |
| 14:14 |
4.79 |
-327.45 |
0.00 |
| 14:13 |
4.79 |
-323.96 |
0.00 |
| 14:12 |
4.79 |
-323.96 |
0.00 |
| 14:11 |
4.79 |
-323.96 |
0.00 |
| 14:10 |
4.79 |
-323.96 |
0.00 |
| 14:09 |
27.10 |
-313.79 |
0.00 |
| 14:08 |
27.10 |
-313.79 |
0.00 |
| 14:07 |
27.10 |
-313.79 |
0.00 |
| 14:06 |
27.10 |
-308.77 |
0.00 |
| 14:05 |
27.10 |
-298.74 |
0.00 |
| 14:04 |
27.10 |
-288.70 |
0.00 |
| 14:03 |
27.10 |
-291.40 |
0.00 |
| 14:02 |
27.10 |
-281.40 |
0.00 |
| 14:01 |
27.10 |
-281.40 |
0.00 |
| 14:00 |
27.10 |
-281.40 |
0.00 |
| 13:59 |
27.10 |
-285.01 |
0.00 |
| 13:58 |
27.10 |
-285.01 |
0.00 |
| 13:57 |
27.10 |
-285.01 |
0.00 |
| 13:56 |
27.10 |
-285.01 |
0.00 |
| 13:55 |
27.10 |
-277.88 |
0.00 |
| 13:54 |
47.72 |
-273.47 |
0.00 |
| 13:53 |
47.72 |
-273.47 |
0.00 |
| 13:52 |
47.72 |
-273.47 |
0.00 |
| 13:51 |
47.72 |
-252.18 |
0.00 |
| 13:50 |
12.74 |
-261.29 |
0.00 |
| 13:49 |
12.74 |
-261.29 |
0.00 |
| 13:48 |
12.74 |
-261.29 |
0.00 |
| 13:47 |
12.74 |
-261.29 |
0.00 |
| 13:46 |
12.74 |
-245.38 |
0.00 |
| 13:45 |
12.74 |
-248.68 |
0.00 |
| 13:44 |
12.74 |
-248.68 |
0.00 |
| 13:43 |
12.74 |
-248.68 |
0.00 |
| 13:42 |
12.74 |
-282.17 |
0.00 |
| 13:41 |
12.74 |
-288.23 |
0.00 |
| 13:40 |
12.74 |
-288.23 |
0.00 |
| 13:39 |
12.74 |
-292.23 |
0.00 |
| 13:38 |
12.74 |
-292.23 |
0.00 |
| 13:37 |
12.74 |
-292.23 |
0.00 |
| 13:36 |
12.74 |
-292.23 |
0.00 |
| 13:35 |
12.74 |
-292.23 |
0.00 |
| 13:34 |
12.74 |
-292.23 |
0.00 |
| 13:33 |
12.74 |
-297.97 |
0.00 |
| 13:32 |
12.74 |
-294.70 |
0.00 |
| 13:31 |
12.74 |
-294.70 |
0.00 |
| 13:30 |
12.74 |
-294.70 |
0.00 |
| 13:29 |
12.74 |
-291.26 |
0.00 |
| 13:28 |
12.74 |
-291.26 |
0.00 |
| 13:27 |
12.74 |
-291.26 |
0.00 |
| 13:26 |
12.74 |
-291.26 |
0.00 |
| 13:25 |
12.74 |
-294.35 |
0.00 |
| 13:24 |
12.74 |
-265.29 |
0.00 |
| 13:23 |
12.74 |
-265.29 |
0.00 |
| 13:22 |
12.74 |
-265.29 |
0.00 |
| 13:21 |
12.74 |
-258.73 |
0.00 |
| 13:20 |
12.74 |
-258.73 |
0.00 |
| 13:19 |
12.74 |
-258.73 |
0.00 |
| 13:18 |
12.74 |
-255.45 |
0.00 |
| 13:17 |
12.74 |
-255.45 |
0.00 |
| 13:16 |
12.74 |
-255.45 |
0.00 |
| 13:15 |
12.74 |
-271.90 |
0.00 |
| 13:14 |
12.74 |
-275.19 |
0.00 |
| 13:13 |
12.74 |
-275.19 |
0.00 |
| 13:12 |
12.74 |
-261.20 |
0.00 |
| 13:11 |
12.74 |
-261.20 |
0.00 |
| 13:10 |
12.74 |
-261.20 |
0.00 |
| 13:09 |
12.74 |
-261.20 |
0.00 |
| 13:08 |
12.74 |
-261.20 |
0.00 |
| 13:07 |
12.74 |
-254.64 |
0.00 |
| 13:06 |
12.74 |
-258.00 |
0.00 |
| 13:05 |
12.74 |
-243.69 |
0.00 |
| 13:04 |
12.74 |
-248.03 |
0.00 |
| 13:03 |
12.74 |
-251.39 |
0.00 |
| 13:02 |
-9.46 |
-225.53 |
0.00 |
| 13:01 |
-9.46 |
-268.53 |
0.00 |
| 11:30 |
-9.46 |
-267.92 |
0.00 |
| 11:29 |
-9.46 |
-267.92 |
0.00 |
| 11:28 |
-9.46 |
-267.92 |
0.00 |
| 11:27 |
-9.46 |
-267.92 |
0.00 |
| 11:26 |
-9.46 |
-267.92 |
0.00 |
| 11:25 |
-9.46 |
-271.20 |
0.00 |
| 11:24 |
-9.46 |
-274.97 |
0.00 |
| 11:23 |
-9.46 |
-274.97 |
0.00 |
| 11:22 |
-9.46 |
-274.97 |
0.00 |
| 11:21 |
-9.46 |
-270.07 |
0.00 |
| 11:20 |
-9.46 |
-270.07 |
0.00 |
| 11:19 |
-9.46 |
-270.07 |
0.00 |
| 11:18 |
-9.46 |
-274.99 |
0.00 |
| 11:17 |
-9.46 |
-268.62 |
0.00 |
| 11:16 |
-9.46 |
-268.62 |
0.00 |
| 11:15 |
-9.46 |
-268.62 |
0.00 |
| 11:14 |
-9.46 |
-260.42 |
0.00 |
| 11:13 |
-9.46 |
-260.42 |
0.00 |
| 11:12 |
-9.46 |
-260.42 |
0.00 |
| 11:11 |
-9.46 |
-267.04 |
0.00 |
| 11:10 |
-9.46 |
-229.97 |
0.00 |
| 11:09 |
-9.46 |
-229.97 |
0.00 |
| 11:08 |
-9.46 |
-223.30 |
0.00 |
| 11:07 |
-9.46 |
-223.30 |
0.00 |
| 11:06 |
-9.46 |
-223.30 |
0.00 |
| 11:05 |
-9.46 |
-223.30 |
0.00 |
| 11:04 |
-9.46 |
-223.30 |
0.00 |
| 11:03 |
-9.46 |
-212.24 |
0.00 |
| 11:02 |
-9.46 |
-212.24 |
0.00 |
| 11:01 |
-9.46 |
-212.24 |
0.00 |
| 11:00 |
-9.46 |
-212.24 |
0.00 |
| 10:59 |
-9.46 |
-208.95 |
0.00 |
| 10:58 |
-9.46 |
-208.95 |
0.00 |
| 10:57 |
-9.46 |
-208.95 |
0.00 |
| 10:56 |
-9.46 |
-208.95 |
0.00 |
| 10:55 |
-9.46 |
-208.95 |
0.00 |
| 10:54 |
-9.46 |
-212.91 |
0.00 |
| 10:53 |
-9.46 |
-212.91 |
0.00 |
| 10:52 |
-9.46 |
-212.91 |
0.00 |
| 10:51 |
-9.46 |
-212.91 |
0.00 |
| 10:50 |
-9.46 |
-212.91 |
0.00 |
| 10:49 |
-9.46 |
-205.20 |
0.00 |
| 10:48 |
-45.04 |
-205.20 |
0.00 |
| 10:47 |
-45.04 |
-205.20 |
0.00 |
| 10:46 |
-45.04 |
-199.21 |
0.00 |
| 10:45 |
-45.04 |
-199.21 |
0.00 |
| 10:44 |
-45.04 |
-199.21 |
0.00 |
| 10:43 |
-45.04 |
-209.61 |
0.00 |
| 10:42 |
-45.04 |
-209.61 |
0.00 |
| 10:41 |
-45.04 |
-218.79 |
0.00 |
| 10:40 |
-45.04 |
-218.79 |
0.00 |
| 10:39 |
-45.04 |
-218.79 |
0.00 |
| 10:38 |
-45.04 |
-228.66 |
0.00 |
| 10:37 |
-45.04 |
-228.66 |
0.00 |
| 10:36 |
-45.04 |
-251.62 |
0.00 |
| 10:35 |
-45.04 |
-247.69 |
0.00 |
| 10:34 |
-45.04 |
-239.57 |
0.00 |
| 10:33 |
-45.04 |
-239.57 |
0.00 |
| 10:32 |
-45.04 |
-239.57 |
0.00 |
| 10:31 |
-45.04 |
-239.57 |
0.00 |
| 10:30 |
-45.04 |
-239.57 |
0.00 |
| 10:29 |
-45.04 |
-236.28 |
0.00 |
| 10:28 |
-16.55 |
-231.78 |
0.00 |
| 10:27 |
-16.55 |
-210.39 |
0.00 |
| 10:26 |
-16.55 |
-210.39 |
0.00 |
| 10:25 |
-16.55 |
-210.39 |
0.00 |
| 10:24 |
-16.55 |
-210.39 |
0.00 |
| 10:23 |
-16.55 |
-210.39 |
0.00 |
| 10:22 |
-16.55 |
-199.83 |
0.00 |
| 10:21 |
-16.55 |
-199.83 |
0.00 |
| 10:20 |
-16.55 |
-196.52 |
0.00 |
| 10:19 |
-6.15 |
-184.79 |
0.00 |
| 10:18 |
-6.15 |
-184.79 |
0.00 |
| 10:17 |
-6.15 |
-175.39 |
0.00 |
| 10:16 |
-6.15 |
-175.39 |
0.00 |
| 10:15 |
-6.15 |
-175.39 |
0.00 |
| 10:14 |
-6.15 |
-175.39 |
0.00 |
| 10:13 |
14.96 |
-153.82 |
0.00 |
| 10:12 |
14.96 |
-153.82 |
0.00 |
| 10:11 |
14.96 |
-153.82 |
0.00 |
| 10:10 |
14.96 |
-153.82 |
0.00 |
| 10:09 |
39.71 |
-136.28 |
0.00 |
| 10:08 |
39.71 |
-131.72 |
0.00 |
| 10:07 |
39.71 |
-136.04 |
0.00 |
| 10:06 |
39.71 |
-142.77 |
0.00 |
| 10:05 |
39.71 |
-142.77 |
0.00 |
| 10:04 |
39.71 |
-163.98 |
0.00 |
| 10:03 |
39.71 |
-163.98 |
0.00 |
| 10:02 |
39.71 |
-163.98 |
0.00 |
| 10:01 |
39.71 |
-163.98 |
0.00 |
| 10:00 |
39.71 |
-163.98 |
0.00 |
| 09:59 |
39.71 |
-163.98 |
0.00 |
| 09:58 |
39.71 |
-163.98 |
0.00 |
| 09:57 |
39.71 |
-171.31 |
0.00 |
| 09:56 |
39.71 |
-171.31 |
0.00 |
| 09:55 |
39.71 |
-153.69 |
0.00 |
| 09:54 |
39.71 |
-153.69 |
0.00 |
| 09:53 |
39.71 |
-147.24 |
0.00 |
| 09:52 |
39.71 |
-147.24 |
0.00 |
| 09:51 |
62.15 |
-138.15 |
0.00 |
| 09:50 |
62.15 |
-118.99 |
0.00 |
| 09:49 |
62.15 |
-131.57 |
0.00 |
| 09:48 |
35.83 |
-135.79 |
0.00 |
| 09:47 |
35.83 |
-135.79 |
0.00 |
| 09:46 |
35.83 |
-128.54 |
0.00 |
| 09:45 |
0.00 |
-160.27 |
0.00 |
| 09:44 |
0.00 |
-160.27 |
0.00 |
| 09:43 |
0.00 |
-164.64 |
0.00 |
| 09:42 |
0.00 |
-164.64 |
0.00 |
| 09:41 |
0.00 |
-120.58 |
0.00 |
| 09:40 |
0.00 |
-111.48 |
0.00 |
| 09:39 |
0.00 |
-116.65 |
0.00 |
| 09:38 |
0.00 |
-102.44 |
0.00 |
| 09:37 |
0.00 |
-102.44 |
0.00 |
| 09:36 |
0.00 |
-85.68 |
0.00 |
| 09:35 |
0.00 |
-108.18 |
0.00 |
| 09:34 |
0.00 |
-94.79 |
0.00 |
| 09:33 |
0.00 |
-53.18 |
0.00 |
| 09:32 |
0.00 |
-53.01 |
0.00 |
| 09:31 |
0.00 |
-21.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：647.18万元 |
成交额占比：8.91% |
| 中单资金：-60.29万元 |
成交额占比：-0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
3.36 |
0.90% |
233.97 |
529.28 |
647.18 |
8.91% |
-60.29 |
-0.83% |
-352.92 |
-4.86% |
| 20250327 |
3.33 |
0.30% |
209.40 |
-269.14 |
60.51 |
1.28% |
-65.25 |
-1.38% |
214.14 |
4.55% |
| 20250326 |
3.32 |
1.84% |
-379.58 |
-487.81 |
-283.08 |
-5.46% |
-231.45 |
-4.46% |
134.95 |
2.60% |
| 20250325 |
3.26 |
0.62% |
294.21 |
-226.82 |
368.27 |
5.41% |
259.12 |
3.81% |
-333.18 |
-4.90% |
| 20250324 |
3.24 |
-5.26% |
-1333.68 |
-696.21 |
-263.60 |
-3.90% |
-722.02 |
-10.70% |
-348.06 |
-5.16% |
| 20250321 |
3.42 |
-1.72% |
-443.35 |
-974.29 |
-151.24 |
-3.69% |
-185.18 |
-4.52% |
-106.93 |
-2.61% |
| 20250320 |
3.48 |
-0.29% |
-212.88 |
-401.83 |
-158.16 |
-4.81% |
112.78 |
3.43% |
-167.50 |
-5.10% |
| 20250319 |
3.49 |
-0.85% |
-517.37 |
-250.44 |
-22.09 |
-0.62% |
-161.39 |
-4.56% |
-333.89 |
-9.43% |
| 20250318 |
3.52 |
0.00% |
-639.85 |
-337.32 |
-101.12 |
-2.95% |
-449.07 |
-13.11% |
-89.66 |
-2.62% |
| 20250317 |
3.52 |
-0.56% |
-511.10 |
-478.54 |
-541.68 |
-10.49% |
57.17 |
1.11% |
-26.59 |
-0.52% |
| 20250314 |
3.54 |
2.91% |
1601.82 |
127.19 |
421.22 |
5.86% |
539.57 |
7.51% |
641.03 |
8.92% |
| 20250313 |
3.44 |
-0.29% |
-360.43 |
-817.48 |
-6.77 |
-0.15% |
-252.29 |
-5.69% |
-101.37 |
-2.29% |
| 20250312 |
3.45 |
0.00% |
187.04 |
-839.42 |
-108.97 |
-2.44% |
187.81 |
4.21% |
108.20 |
2.43% |
| 20250311 |
3.45 |
0.58% |
-226.74 |
-1177.78 |
-242.34 |
-5.05% |
6.91 |
0.14% |
8.69 |
0.18% |
| 20250310 |
3.43 |
2.08% |
900.06 |
-585.75 |
64.05 |
0.84% |
770.29 |
10.05% |
65.72 |
0.86% |
| 20250307 |
3.36 |
-2.04% |
-693.29 |
-520.58 |
-523.45 |
-11.28% |
-7.17 |
-0.15% |
-162.67 |
-3.50% |
| 20250306 |
3.43 |
1.48% |
95.77 |
-63.68 |
-28.71 |
-0.66% |
-288.29 |
-6.62% |
412.77 |
9.47% |
| 20250305 |
3.38 |
-1.74% |
-519.18 |
-508.70 |
-447.33 |
-10.40% |
-56.16 |
-1.31% |
-15.69 |
-0.36% |
| 20250304 |
3.44 |
2.38% |
742.51 |
-143.37 |
349.69 |
8.58% |
145.75 |
3.58% |
247.07 |
6.06% |
| 20250303 |
3.36 |
1.20% |
-888.43 |
-268.48 |
129.22 |
2.70% |
1.75 |
0.04% |
-1019.40 |
-21.31% |
| 20250228 |
3.32 |
-2.64% |
-583.84 |
-321.65 |
-66.55 |
-1.44% |
-322.21 |
-6.99% |
-195.08 |
-4.23% |
| 20250227 |
3.41 |
-0.58% |
-650.02 |
-301.13 |
-473.73 |
-11.36% |
26.69 |
0.64% |
-202.98 |
-4.87% |
| 20250226 |
3.43 |
0.88% |
-188.88 |
254.76 |
-82.00 |
-2.09% |
-90.13 |
-2.30% |
-16.75 |
-0.43% |
| 20250225 |
3.40 |
0.00% |
-24.85 |
146.62 |
224.58 |
5.49% |
-80.59 |
-1.97% |
-168.84 |
-4.13% |
| 20250224 |
3.40 |
0.29% |
-326.03 |
-108.70 |
76.05 |
1.75% |
-283.60 |
-6.52% |
-118.48 |
-2.73% |
| 20250221 |
3.39 |
-1.45% |
-624.00 |
-54.14 |
-46.03 |
-0.99% |
-329.37 |
-7.06% |
-248.60 |
-5.33% |
| 20250220 |
3.44 |
2.38% |
443.59 |
458.10 |
82.16 |
1.68% |
195.80 |
4.00% |
165.63 |
3.39% |
| 20250219 |
3.36 |
0.60% |
-546.00 |
137.36 |
-190.14 |
-4.00% |
-192.61 |
-4.06% |
-163.25 |
-3.44% |
| 20250218 |
3.34 |
-4.30% |
-992.29 |
248.20 |
-30.74 |
-0.51% |
-668.89 |
-11.19% |
-292.66 |
-4.90% |
| 20250217 |
3.49 |
3.56% |
91.89 |
48.00 |
130.61 |
1.44% |
102.92 |
1.13% |
-141.64 |
-1.56% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
