| 000153丰原药业 今日实时资金流向 |
| 14:29 |
14.82 |
-454.76 |
107.14 |
| 14:28 |
14.82 |
-454.76 |
107.14 |
| 14:27 |
14.82 |
-454.76 |
106.37 |
| 14:26 |
14.82 |
-514.84 |
103.58 |
| 14:25 |
14.82 |
-514.84 |
102.54 |
| 14:24 |
14.82 |
-489.91 |
104.51 |
| 14:23 |
14.82 |
-489.91 |
104.97 |
| 14:22 |
14.82 |
-503.69 |
103.35 |
| 14:21 |
14.82 |
-503.69 |
101.99 |
| 14:20 |
14.82 |
-503.69 |
101.66 |
| 14:19 |
14.82 |
-483.98 |
80.79 |
| 14:18 |
14.82 |
-461.72 |
175.09 |
| 14:17 |
14.82 |
-461.72 |
177.09 |
| 14:16 |
14.82 |
-461.72 |
174.57 |
| 14:15 |
14.82 |
-471.36 |
173.45 |
| 14:14 |
14.82 |
-471.36 |
178.23 |
| 14:13 |
14.82 |
-459.41 |
178.94 |
| 14:12 |
14.82 |
-464.46 |
186.63 |
| 14:11 |
14.82 |
-463.18 |
176.86 |
| 14:10 |
14.82 |
-434.29 |
230.90 |
| 14:09 |
14.82 |
-422.06 |
239.64 |
| 14:08 |
14.82 |
-422.06 |
238.53 |
| 14:07 |
14.82 |
-402.85 |
259.84 |
| 14:06 |
14.82 |
-383.41 |
258.22 |
| 14:05 |
14.82 |
-383.41 |
261.97 |
| 14:04 |
14.82 |
-383.41 |
278.64 |
| 14:03 |
14.82 |
-389.91 |
280.20 |
| 14:02 |
14.82 |
-389.91 |
280.45 |
| 14:01 |
14.82 |
-389.91 |
275.58 |
| 14:00 |
14.82 |
-389.91 |
279.04 |
| 13:59 |
14.82 |
-389.91 |
279.88 |
| 13:58 |
14.82 |
-389.91 |
277.24 |
| 13:57 |
14.82 |
-389.91 |
294.67 |
| 13:56 |
14.82 |
-380.16 |
299.66 |
| 13:55 |
14.82 |
-380.16 |
301.68 |
| 13:54 |
14.82 |
-380.16 |
348.94 |
| 13:53 |
14.82 |
-380.16 |
350.37 |
| 13:52 |
14.82 |
-374.31 |
352.45 |
| 13:51 |
14.82 |
-374.31 |
351.87 |
| 13:50 |
14.82 |
-374.31 |
349.45 |
| 13:49 |
14.82 |
-400.39 |
348.74 |
| 13:48 |
-23.90 |
-400.39 |
342.09 |
| 13:47 |
-23.90 |
-408.54 |
339.74 |
| 13:46 |
-23.90 |
-408.54 |
339.80 |
| 13:45 |
-23.90 |
-408.54 |
344.95 |
| 13:44 |
-23.90 |
-408.54 |
347.75 |
| 13:43 |
-23.90 |
-414.52 |
336.13 |
| 13:42 |
-23.90 |
-421.10 |
334.50 |
| 13:41 |
-23.90 |
-412.39 |
333.07 |
| 13:40 |
-23.90 |
-412.39 |
334.37 |
| 13:39 |
-23.90 |
-406.93 |
335.10 |
| 13:38 |
-23.90 |
-406.93 |
335.42 |
| 13:37 |
-23.90 |
-406.93 |
338.61 |
| 13:36 |
-23.90 |
-406.93 |
337.70 |
| 13:35 |
-23.90 |
-406.93 |
336.01 |
| 13:34 |
-23.90 |
-396.84 |
330.86 |
| 13:33 |
-23.90 |
-396.84 |
330.15 |
| 13:32 |
-23.90 |
-377.63 |
329.23 |
| 13:31 |
-23.90 |
-377.63 |
329.30 |
| 13:30 |
-23.90 |
-386.03 |
333.85 |
| 13:29 |
-23.90 |
-313.09 |
346.69 |
| 13:28 |
-23.90 |
-313.09 |
347.11 |
| 13:27 |
-23.90 |
-313.09 |
348.15 |
| 13:26 |
-23.90 |
-322.42 |
341.30 |
| 13:25 |
-23.90 |
-322.42 |
341.88 |
| 13:24 |
-89.00 |
-322.42 |
333.28 |
| 13:23 |
-89.00 |
-322.42 |
331.33 |
| 13:22 |
-89.00 |
-322.42 |
331.33 |
| 13:21 |
-122.67 |
-322.42 |
327.37 |
| 13:20 |
-122.67 |
-322.42 |
331.26 |
| 13:19 |
-122.67 |
-322.42 |
331.63 |
| 13:18 |
-122.67 |
-322.42 |
332.54 |
| 13:17 |
-122.67 |
-299.18 |
338.71 |
| 13:16 |
-122.67 |
-299.18 |
338.38 |
| 13:15 |
-122.67 |
-299.18 |
338.19 |
| 13:14 |
-122.67 |
-299.18 |
338.19 |
| 13:13 |
-122.67 |
-299.18 |
335.20 |
| 13:12 |
-122.67 |
-299.18 |
332.15 |
| 13:11 |
-122.67 |
-299.18 |
329.55 |
| 13:10 |
-122.67 |
-299.18 |
323.64 |
| 13:09 |
-122.67 |
-289.46 |
321.44 |
| 13:08 |
-122.67 |
-254.30 |
321.31 |
| 13:07 |
-122.67 |
-236.77 |
320.79 |
| 13:06 |
-122.67 |
-230.27 |
335.74 |
| 13:05 |
-122.67 |
-230.27 |
336.45 |
| 13:04 |
-122.67 |
-212.00 |
332.43 |
| 13:03 |
-122.67 |
-212.00 |
324.16 |
| 13:02 |
-122.67 |
-212.00 |
326.96 |
| 13:01 |
-122.67 |
-210.82 |
347.26 |
| 11:30 |
-122.67 |
-210.82 |
347.55 |
| 11:29 |
-122.67 |
-210.82 |
342.34 |
| 11:28 |
-122.67 |
-210.82 |
338.95 |
| 11:27 |
-122.67 |
-210.82 |
341.66 |
| 11:26 |
-122.67 |
-210.82 |
346.37 |
| 11:25 |
-122.67 |
-210.82 |
344.48 |
| 11:24 |
-122.67 |
-204.31 |
349.75 |
| 11:23 |
-122.67 |
-199.17 |
348.64 |
| 11:22 |
-122.67 |
-199.17 |
348.84 |
| 11:21 |
-122.67 |
-199.17 |
348.97 |
| 11:20 |
-122.67 |
-199.17 |
352.48 |
| 11:19 |
-122.67 |
-199.17 |
355.87 |
| 11:18 |
-122.67 |
-199.17 |
355.87 |
| 11:17 |
-122.67 |
-177.36 |
355.31 |
| 11:16 |
-122.67 |
-177.36 |
351.98 |
| 11:15 |
-122.67 |
-177.36 |
349.76 |
| 11:14 |
-122.67 |
-202.56 |
354.05 |
| 11:13 |
-122.67 |
-210.24 |
346.85 |
| 11:12 |
-122.67 |
-210.24 |
344.44 |
| 11:11 |
-122.67 |
-204.97 |
343.73 |
| 11:10 |
-122.67 |
-204.97 |
323.67 |
| 11:09 |
-122.67 |
-204.97 |
324.32 |
| 11:08 |
-122.67 |
-204.97 |
316.50 |
| 11:07 |
-122.67 |
-190.15 |
313.44 |
| 11:06 |
-122.67 |
-190.15 |
317.99 |
| 11:05 |
-122.67 |
-190.15 |
313.69 |
| 11:04 |
-122.67 |
-190.15 |
314.05 |
| 11:03 |
-122.67 |
-204.21 |
300.78 |
| 11:02 |
-122.67 |
-204.21 |
312.11 |
| 11:01 |
-122.67 |
-211.69 |
314.52 |
| 11:00 |
-122.67 |
-211.69 |
314.07 |
| 10:59 |
-122.67 |
-211.69 |
315.32 |
| 10:58 |
-122.67 |
-211.69 |
313.95 |
| 10:57 |
-122.67 |
-238.82 |
315.64 |
| 10:56 |
-122.67 |
-229.72 |
293.45 |
| 10:55 |
-122.67 |
-229.72 |
291.69 |
| 10:54 |
-122.67 |
-229.72 |
292.92 |
| 10:53 |
-122.67 |
-236.23 |
276.52 |
| 10:52 |
-122.67 |
-230.18 |
246.03 |
| 10:51 |
-122.67 |
-244.55 |
243.62 |
| 10:50 |
-122.67 |
-275.83 |
230.18 |
| 10:49 |
-122.67 |
-275.83 |
232.96 |
| 10:48 |
-122.67 |
-275.83 |
237.18 |
| 10:47 |
-122.67 |
-275.83 |
239.39 |
| 10:46 |
-122.67 |
-275.83 |
239.32 |
| 10:45 |
-122.67 |
-275.83 |
253.47 |
| 10:44 |
-122.67 |
-275.83 |
255.29 |
| 10:43 |
-122.67 |
-275.83 |
264.18 |
| 10:42 |
-122.67 |
-266.08 |
265.09 |
| 10:41 |
-122.67 |
-252.23 |
263.01 |
| 10:40 |
-122.67 |
-253.00 |
247.64 |
| 10:39 |
-122.67 |
-242.15 |
243.50 |
| 10:38 |
-122.67 |
-235.65 |
247.23 |
| 10:37 |
-122.67 |
-229.15 |
253.59 |
| 10:36 |
-122.67 |
-209.65 |
255.80 |
| 10:35 |
-122.67 |
-209.65 |
258.60 |
| 10:34 |
-122.67 |
-202.05 |
263.80 |
| 10:33 |
-122.67 |
-194.51 |
263.86 |
| 10:32 |
-122.67 |
-194.51 |
262.75 |
| 10:31 |
-122.67 |
-207.66 |
264.57 |
| 10:30 |
-122.67 |
-238.86 |
240.90 |
| 10:29 |
-122.67 |
-212.90 |
244.47 |
| 10:28 |
-122.67 |
-212.90 |
240.89 |
| 10:27 |
-122.67 |
-212.90 |
242.51 |
| 10:26 |
-122.67 |
-207.58 |
231.41 |
| 10:25 |
-122.67 |
-214.07 |
203.87 |
| 10:24 |
-122.67 |
-240.44 |
192.05 |
| 10:23 |
-122.67 |
-240.44 |
185.62 |
| 10:22 |
-122.67 |
-240.44 |
186.27 |
| 10:21 |
-122.67 |
-240.44 |
179.53 |
| 10:20 |
-122.67 |
-255.36 |
165.00 |
| 10:19 |
-122.67 |
-224.67 |
163.63 |
| 10:18 |
-41.02 |
-218.73 |
172.87 |
| 10:17 |
-41.02 |
-222.12 |
171.44 |
| 10:16 |
0.00 |
-222.12 |
170.66 |
| 10:15 |
0.00 |
-229.89 |
174.99 |
| 10:14 |
0.00 |
-224.32 |
171.17 |
| 10:13 |
0.00 |
-224.32 |
160.22 |
| 10:12 |
0.00 |
-224.32 |
153.28 |
| 10:11 |
0.00 |
-205.00 |
150.87 |
| 10:10 |
0.00 |
-211.49 |
151.64 |
| 10:09 |
0.00 |
-211.49 |
150.98 |
| 10:08 |
0.00 |
-211.49 |
152.66 |
| 10:07 |
0.00 |
-211.49 |
160.29 |
| 10:06 |
0.00 |
-211.49 |
157.57 |
| 10:05 |
0.00 |
-211.49 |
147.19 |
| 10:04 |
0.00 |
-243.21 |
55.13 |
| 10:03 |
0.00 |
-212.78 |
57.00 |
| 10:02 |
0.00 |
-212.78 |
50.73 |
| 10:01 |
0.00 |
-150.61 |
80.05 |
| 10:00 |
0.00 |
-150.61 |
75.78 |
| 09:59 |
0.00 |
-149.55 |
64.17 |
| 09:58 |
0.00 |
-141.16 |
78.44 |
| 09:57 |
0.00 |
-135.47 |
104.16 |
| 09:56 |
0.00 |
-58.61 |
120.86 |
| 09:55 |
0.00 |
-58.61 |
120.53 |
| 09:54 |
0.00 |
-57.32 |
119.74 |
| 09:53 |
0.00 |
-70.32 |
124.54 |
| 09:52 |
0.00 |
-60.65 |
122.62 |
| 09:51 |
0.00 |
-60.65 |
125.93 |
| 09:50 |
0.00 |
-16.98 |
141.07 |
| 09:49 |
0.00 |
0.53 |
148.93 |
| 09:48 |
0.00 |
0.53 |
165.35 |
| 09:47 |
0.00 |
-14.36 |
153.42 |
| 09:46 |
0.00 |
-9.15 |
155.76 |
| 09:45 |
0.00 |
-20.85 |
164.69 |
| 09:44 |
0.00 |
-30.25 |
159.97 |
| 09:43 |
0.00 |
-22.40 |
140.03 |
| 09:42 |
0.00 |
-54.09 |
129.41 |
| 09:41 |
0.00 |
-55.64 |
109.99 |
| 09:40 |
0.00 |
-80.95 |
108.36 |
| 09:39 |
0.00 |
-74.46 |
114.59 |
| 09:38 |
0.00 |
-57.63 |
129.07 |
| 09:37 |
0.00 |
-49.31 |
123.33 |
| 09:36 |
0.00 |
-56.40 |
63.67 |
| 09:35 |
0.00 |
-65.67 |
56.12 |
| 09:34 |
0.00 |
-65.67 |
57.06 |
| 09:33 |
0.00 |
-39.13 |
71.91 |
| 09:32 |
0.00 |
-18.34 |
73.59 |
| 09:31 |
0.00 |
-11.50 |
51.46 |
| 09:30 |
0.00 |
0.00 |
-8.74 |
|
| 大单资金：14.82万元 |
成交额占比：0.30% |
| 中单资金：-454.76万元 |
成交额占比：-9.28% |
| 小单资金：107.14万元 |
成交额占比：2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.52 |
0.00% |
152.09 |
1392.98 |
0.00 |
0.00% |
-9.15 |
-0.90% |
161.24 |
15.84% |
| 20241120 |
6.52 |
3.16% |
2368.28 |
697.12 |
1425.25 |
16.19% |
660.40 |
7.50% |
282.63 |
3.21% |
| 20241119 |
6.32 |
2.10% |
807.13 |
-1827.89 |
59.90 |
1.25% |
183.33 |
3.82% |
563.90 |
11.75% |
| 20241118 |
6.19 |
-0.96% |
-683.74 |
-2196.58 |
-43.10 |
-0.64% |
-226.40 |
-3.38% |
-414.24 |
-6.19% |
| 20241115 |
6.25 |
-1.11% |
-326.47 |
-2189.87 |
-49.07 |
-0.74% |
-259.14 |
-3.93% |
-18.26 |
-0.28% |
| 20241114 |
6.32 |
-3.36% |
-1929.37 |
-2399.39 |
-695.86 |
-8.50% |
-754.24 |
-9.22% |
-479.27 |
-5.86% |
| 20241113 |
6.54 |
-2.10% |
-2556.42 |
-871.61 |
-1099.76 |
-9.28% |
-783.05 |
-6.61% |
-673.61 |
-5.68% |
| 20241112 |
6.68 |
1.83% |
898.43 |
501.56 |
-308.79 |
-1.44% |
622.15 |
2.91% |
585.07 |
2.73% |
| 20241111 |
6.56 |
0.61% |
-713.10 |
235.83 |
-36.39 |
-0.33% |
-654.67 |
-6.00% |
-22.04 |
-0.20% |
| 20241108 |
6.52 |
-0.46% |
-1349.37 |
-237.98 |
-258.59 |
-2.60% |
-844.41 |
-8.49% |
-246.37 |
-2.48% |
| 20241107 |
6.55 |
2.83% |
2235.52 |
-38.24 |
831.92 |
6.87% |
925.36 |
7.64% |
478.24 |
3.95% |
| 20241106 |
6.37 |
0.47% |
-475.61 |
-996.79 |
273.41 |
2.48% |
-59.83 |
-0.54% |
-689.19 |
-6.26% |
| 20241105 |
6.34 |
0.48% |
5.27 |
-854.68 |
-574.52 |
-5.94% |
195.91 |
2.03% |
383.88 |
3.97% |
| 20241104 |
6.31 |
1.77% |
-611.58 |
-1454.81 |
-510.20 |
-5.92% |
-317.79 |
-3.69% |
216.41 |
2.51% |
| 20241101 |
6.20 |
-2.52% |
236.93 |
772.50 |
-58.85 |
-0.77% |
-499.42 |
-6.57% |
795.20 |
10.46% |
| 20241031 |
6.36 |
0.95% |
-184.73 |
1076.79 |
-126.63 |
-1.63% |
-43.54 |
-0.56% |
-14.56 |
-0.19% |
| 20241030 |
6.30 |
-0.16% |
-231.22 |
866.54 |
415.52 |
5.64% |
-327.86 |
-4.45% |
-318.88 |
-4.33% |
| 20241029 |
6.31 |
-5.26% |
-3154.24 |
275.26 |
-1174.65 |
-10.02% |
-1280.33 |
-10.92% |
-699.26 |
-5.96% |
| 20241028 |
6.66 |
5.71% |
2956.08 |
5870.08 |
1717.11 |
10.38% |
1188.98 |
7.19% |
49.99 |
0.30% |
| 20241025 |
6.30 |
0.32% |
-320.34 |
3779.06 |
245.44 |
2.23% |
-141.50 |
-1.28% |
-424.28 |
-3.85% |
| 20241024 |
6.28 |
1.29% |
-756.94 |
3964.73 |
-336.88 |
-2.96% |
-507.77 |
-4.47% |
87.71 |
0.77% |
| 20241023 |
6.20 |
-1.59% |
-610.78 |
4319.16 |
-175.76 |
-0.73% |
-47.34 |
-0.20% |
-387.68 |
-1.62% |
| 20241022 |
6.30 |
9.57% |
6523.03 |
4492.88 |
4420.17 |
17.04% |
2168.23 |
8.36% |
-65.37 |
-0.25% |
| 20241021 |
5.75 |
0.17% |
-720.40 |
-58.00 |
-373.91 |
-6.02% |
-119.88 |
-1.93% |
-226.61 |
-3.65% |
| 20241018 |
5.74 |
1.95% |
726.93 |
319.79 |
431.11 |
7.31% |
387.19 |
6.56% |
-91.37 |
-1.55% |
| 20241017 |
5.63 |
-1.40% |
-335.13 |
-209.64 |
17.55 |
0.40% |
-151.31 |
-3.41% |
-201.37 |
-4.54% |
| 20241016 |
5.71 |
0.71% |
217.15 |
-233.63 |
-2.04 |
-0.05% |
82.76 |
2.18% |
136.43 |
3.60% |
| 20241015 |
5.67 |
-1.05% |
-212.80 |
-539.82 |
-130.71 |
-2.90% |
100.87 |
2.24% |
-182.96 |
-4.06% |
| 20241014 |
5.73 |
1.60% |
242.68 |
-809.36 |
3.88 |
0.08% |
-27.64 |
-0.57% |
266.44 |
5.53% |
| 20241011 |
5.64 |
-3.75% |
-934.01 |
-997.20 |
-98.32 |
-1.61% |
-499.59 |
-8.19% |
-336.10 |
-5.51% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
