| 000153丰原药业 今日实时资金流向 |
| 15:00 |
449.52 |
18.87 |
327.01 |
| 14:59 |
449.52 |
5.09 |
313.17 |
| 14:58 |
449.52 |
5.09 |
313.17 |
| 14:57 |
449.52 |
-1.89 |
313.17 |
| 14:56 |
449.52 |
-11.66 |
304.65 |
| 14:55 |
449.52 |
-17.85 |
294.93 |
| 14:54 |
449.52 |
-17.85 |
293.63 |
| 14:53 |
449.52 |
-23.20 |
286.25 |
| 14:52 |
392.46 |
-23.05 |
273.42 |
| 14:51 |
392.46 |
-3.97 |
263.94 |
| 14:50 |
392.46 |
-3.97 |
261.32 |
| 14:49 |
392.46 |
-3.97 |
266.35 |
| 14:48 |
392.46 |
-3.97 |
266.35 |
| 14:47 |
392.46 |
-3.97 |
268.53 |
| 14:46 |
392.46 |
-3.97 |
263.84 |
| 14:45 |
451.66 |
-62.94 |
266.97 |
| 14:44 |
451.66 |
-62.94 |
268.54 |
| 14:43 |
451.66 |
-62.94 |
267.09 |
| 14:42 |
451.66 |
-62.94 |
269.69 |
| 14:41 |
451.66 |
-62.94 |
271.32 |
| 14:40 |
451.66 |
-62.94 |
268.89 |
| 14:39 |
451.66 |
-62.94 |
278.16 |
| 14:38 |
534.92 |
-61.97 |
254.64 |
| 14:37 |
534.92 |
-61.97 |
261.72 |
| 14:36 |
534.92 |
-61.97 |
256.74 |
| 14:35 |
534.92 |
-68.04 |
253.76 |
| 14:34 |
534.92 |
-73.81 |
250.42 |
| 14:33 |
534.92 |
-73.81 |
245.08 |
| 14:32 |
534.92 |
-73.81 |
237.86 |
| 14:31 |
534.92 |
-73.81 |
236.58 |
| 14:30 |
534.92 |
-82.92 |
235.30 |
| 14:29 |
534.92 |
-76.67 |
237.48 |
| 14:28 |
534.92 |
-76.67 |
216.23 |
| 14:27 |
534.92 |
-58.49 |
215.74 |
| 14:26 |
534.92 |
-46.43 |
222.83 |
| 14:25 |
534.92 |
-41.29 |
222.46 |
| 14:24 |
534.92 |
-28.51 |
223.25 |
| 14:23 |
534.92 |
-28.51 |
224.82 |
| 14:22 |
534.92 |
-28.51 |
223.06 |
| 14:21 |
534.92 |
-28.51 |
221.18 |
| 14:20 |
534.92 |
-28.51 |
221.11 |
| 14:19 |
534.92 |
-28.51 |
211.10 |
| 14:18 |
534.92 |
-28.51 |
211.58 |
| 14:17 |
534.92 |
-28.51 |
212.00 |
| 14:16 |
534.92 |
-28.51 |
213.07 |
| 14:15 |
534.92 |
-28.51 |
214.58 |
| 14:14 |
534.92 |
-28.51 |
214.52 |
| 14:13 |
534.92 |
-28.51 |
212.64 |
| 14:12 |
534.92 |
-28.51 |
211.97 |
| 14:11 |
579.10 |
-3.78 |
198.26 |
| 14:10 |
579.10 |
9.31 |
199.53 |
| 14:09 |
579.10 |
9.31 |
203.17 |
| 14:08 |
579.10 |
9.31 |
206.44 |
| 14:07 |
579.10 |
14.83 |
205.22 |
| 14:06 |
579.10 |
14.83 |
204.06 |
| 14:05 |
579.10 |
14.83 |
203.52 |
| 14:04 |
579.10 |
14.83 |
199.38 |
| 14:03 |
579.10 |
14.83 |
202.72 |
| 14:02 |
579.10 |
26.97 |
200.77 |
| 14:01 |
579.10 |
26.97 |
200.59 |
| 14:00 |
579.10 |
26.97 |
199.25 |
| 13:59 |
579.10 |
26.97 |
198.15 |
| 13:58 |
579.10 |
33.04 |
204.16 |
| 13:57 |
579.10 |
61.27 |
232.38 |
| 13:56 |
579.10 |
67.64 |
232.87 |
| 13:55 |
579.10 |
67.64 |
232.93 |
| 13:54 |
579.10 |
67.64 |
230.37 |
| 13:53 |
579.10 |
67.64 |
230.25 |
| 13:52 |
579.10 |
57.73 |
251.10 |
| 13:51 |
579.10 |
57.73 |
253.84 |
| 13:50 |
579.10 |
57.73 |
268.49 |
| 13:49 |
579.10 |
42.53 |
234.80 |
| 13:48 |
579.10 |
81.75 |
239.87 |
| 13:47 |
579.10 |
81.75 |
238.77 |
| 13:46 |
579.10 |
81.75 |
241.33 |
| 13:45 |
579.10 |
81.75 |
240.41 |
| 13:44 |
579.10 |
81.75 |
243.21 |
| 13:43 |
579.10 |
81.75 |
244.06 |
| 13:42 |
579.10 |
81.75 |
248.68 |
| 13:41 |
579.10 |
81.75 |
248.92 |
| 13:40 |
579.10 |
81.75 |
252.45 |
| 13:39 |
579.10 |
75.66 |
250.80 |
| 13:38 |
579.10 |
82.67 |
253.96 |
| 13:37 |
579.10 |
91.79 |
257.55 |
| 13:36 |
579.10 |
91.79 |
256.94 |
| 13:35 |
579.10 |
101.72 |
256.82 |
| 13:34 |
579.10 |
113.23 |
278.74 |
| 13:33 |
579.10 |
113.23 |
277.27 |
| 13:32 |
579.10 |
106.46 |
274.71 |
| 13:31 |
579.10 |
106.46 |
274.59 |
| 13:30 |
579.10 |
106.46 |
273.06 |
| 13:29 |
579.10 |
101.03 |
272.63 |
| 13:28 |
579.10 |
101.03 |
268.78 |
| 13:27 |
579.10 |
94.97 |
266.38 |
| 13:26 |
579.10 |
94.97 |
262.42 |
| 13:25 |
579.10 |
94.97 |
261.78 |
| 13:24 |
579.10 |
94.97 |
261.97 |
| 13:23 |
579.10 |
94.97 |
258.22 |
| 13:22 |
579.10 |
94.97 |
258.16 |
| 13:21 |
579.10 |
109.46 |
257.92 |
| 13:20 |
579.10 |
90.49 |
215.86 |
| 13:19 |
579.10 |
96.76 |
211.40 |
| 13:18 |
579.10 |
96.76 |
212.38 |
| 13:17 |
579.10 |
96.76 |
211.52 |
| 13:16 |
579.10 |
96.76 |
209.62 |
| 13:15 |
579.10 |
96.76 |
209.50 |
| 13:14 |
579.10 |
96.76 |
212.23 |
| 13:13 |
579.10 |
96.76 |
212.66 |
| 13:12 |
579.10 |
89.75 |
210.95 |
| 13:11 |
579.10 |
89.75 |
212.17 |
| 13:10 |
579.10 |
96.20 |
212.41 |
| 13:09 |
579.10 |
96.20 |
212.65 |
| 13:08 |
579.10 |
96.20 |
213.75 |
| 13:07 |
579.10 |
87.97 |
213.75 |
| 13:06 |
579.10 |
87.97 |
214.54 |
| 13:05 |
579.10 |
94.06 |
224.34 |
| 13:04 |
579.10 |
94.06 |
248.68 |
| 13:03 |
579.10 |
94.06 |
248.80 |
| 13:02 |
579.10 |
94.06 |
248.25 |
| 13:01 |
579.10 |
134.69 |
289.79 |
| 11:30 |
579.10 |
159.75 |
304.53 |
| 11:29 |
579.10 |
142.18 |
309.05 |
| 11:28 |
579.10 |
134.90 |
304.10 |
| 11:27 |
579.10 |
134.90 |
303.05 |
| 11:26 |
579.10 |
134.90 |
301.95 |
| 11:25 |
579.10 |
131.99 |
303.75 |
| 11:24 |
579.10 |
137.86 |
303.86 |
| 11:23 |
579.10 |
137.86 |
308.69 |
| 11:22 |
579.10 |
137.86 |
338.92 |
| 11:21 |
579.10 |
137.86 |
339.87 |
| 11:20 |
579.10 |
144.61 |
346.06 |
| 11:19 |
579.10 |
144.61 |
347.71 |
| 11:18 |
579.10 |
161.06 |
345.12 |
| 11:17 |
579.10 |
140.20 |
329.06 |
| 11:16 |
579.10 |
140.20 |
324.69 |
| 11:15 |
579.10 |
145.74 |
338.89 |
| 11:14 |
579.10 |
145.74 |
332.06 |
| 11:13 |
579.10 |
174.93 |
357.57 |
| 11:12 |
542.94 |
160.07 |
349.31 |
| 11:11 |
542.94 |
165.24 |
344.30 |
| 11:10 |
278.68 |
141.66 |
316.16 |
| 11:09 |
278.68 |
134.61 |
319.28 |
| 11:08 |
278.68 |
134.61 |
316.21 |
| 11:07 |
278.68 |
146.32 |
326.33 |
| 11:06 |
278.68 |
117.74 |
309.09 |
| 11:05 |
278.68 |
122.88 |
306.15 |
| 11:04 |
278.68 |
116.26 |
306.45 |
| 11:03 |
278.68 |
103.43 |
308.58 |
| 11:02 |
278.68 |
103.43 |
330.29 |
| 11:01 |
278.68 |
103.43 |
330.42 |
| 11:00 |
278.68 |
114.06 |
336.76 |
| 10:59 |
278.68 |
114.06 |
342.08 |
| 10:58 |
278.68 |
114.06 |
337.79 |
| 10:57 |
278.68 |
126.28 |
338.64 |
| 10:56 |
278.68 |
126.28 |
336.43 |
| 10:55 |
278.68 |
126.28 |
335.39 |
| 10:54 |
278.68 |
126.28 |
334.47 |
| 10:53 |
278.68 |
126.28 |
337.83 |
| 10:52 |
278.68 |
126.28 |
339.42 |
| 10:51 |
227.52 |
126.28 |
346.03 |
| 10:50 |
227.52 |
99.89 |
345.60 |
| 10:49 |
227.52 |
99.89 |
343.52 |
| 10:48 |
227.52 |
99.89 |
345.72 |
| 10:47 |
227.52 |
88.18 |
343.34 |
| 10:46 |
227.52 |
88.18 |
342.17 |
| 10:45 |
227.52 |
82.32 |
345.46 |
| 10:44 |
227.52 |
69.94 |
354.60 |
| 10:43 |
227.52 |
64.69 |
301.14 |
| 10:42 |
227.52 |
64.69 |
299.68 |
| 10:41 |
227.52 |
64.69 |
299.31 |
| 10:40 |
227.52 |
64.69 |
296.01 |
| 10:39 |
227.52 |
64.69 |
295.77 |
| 10:38 |
227.52 |
64.57 |
291.26 |
| 10:37 |
227.52 |
52.82 |
281.89 |
| 10:36 |
227.52 |
52.82 |
278.30 |
| 10:35 |
227.52 |
58.90 |
294.10 |
| 10:34 |
227.52 |
64.56 |
294.52 |
| 10:33 |
227.52 |
64.56 |
297.08 |
| 10:32 |
227.52 |
51.52 |
298.96 |
| 10:31 |
227.52 |
51.52 |
296.76 |
| 10:30 |
227.52 |
51.52 |
300.35 |
| 10:29 |
227.52 |
51.52 |
299.25 |
| 10:28 |
227.52 |
51.52 |
300.84 |
| 10:27 |
227.52 |
51.52 |
290.79 |
| 10:26 |
227.52 |
51.52 |
287.50 |
| 10:25 |
227.52 |
58.53 |
290.66 |
| 10:24 |
227.52 |
53.22 |
286.57 |
| 10:23 |
227.52 |
53.22 |
262.33 |
| 10:22 |
227.52 |
53.22 |
263.73 |
| 10:21 |
227.52 |
53.22 |
264.22 |
| 10:20 |
227.52 |
53.22 |
268.11 |
| 10:19 |
182.71 |
48.04 |
260.45 |
| 10:18 |
182.71 |
48.04 |
262.15 |
| 10:17 |
182.71 |
50.10 |
268.04 |
| 10:16 |
182.71 |
67.24 |
269.61 |
| 10:15 |
182.71 |
72.77 |
273.75 |
| 10:14 |
182.71 |
72.77 |
275.45 |
| 10:13 |
182.71 |
76.90 |
280.08 |
| 10:12 |
182.71 |
70.80 |
274.22 |
| 10:11 |
182.71 |
70.80 |
266.17 |
| 10:10 |
182.71 |
78.97 |
268.54 |
| 10:09 |
182.71 |
78.97 |
268.35 |
| 10:08 |
182.71 |
88.12 |
268.78 |
| 10:07 |
182.71 |
105.01 |
275.18 |
| 10:06 |
182.71 |
97.20 |
273.47 |
| 10:05 |
182.71 |
91.10 |
270.96 |
| 10:04 |
182.71 |
91.10 |
269.98 |
| 10:03 |
182.71 |
110.04 |
275.83 |
| 10:02 |
182.71 |
110.04 |
275.64 |
| 10:01 |
182.71 |
96.81 |
263.32 |
| 10:00 |
182.71 |
96.81 |
260.21 |
| 09:59 |
182.71 |
96.81 |
253.06 |
| 09:58 |
182.71 |
96.81 |
248.97 |
| 09:57 |
182.71 |
96.81 |
242.87 |
| 09:56 |
117.73 |
72.35 |
234.12 |
| 09:55 |
117.73 |
72.35 |
234.22 |
| 09:54 |
117.73 |
84.32 |
236.58 |
| 09:53 |
117.73 |
74.27 |
241.33 |
| 09:52 |
117.73 |
87.58 |
238.96 |
| 09:51 |
117.73 |
99.07 |
216.46 |
| 09:50 |
117.73 |
99.07 |
213.90 |
| 09:49 |
117.73 |
128.80 |
221.66 |
| 09:48 |
117.73 |
122.71 |
217.04 |
| 09:47 |
117.73 |
122.71 |
198.21 |
| 09:46 |
117.73 |
136.05 |
199.39 |
| 09:45 |
117.73 |
161.06 |
202.59 |
| 09:44 |
117.73 |
161.06 |
207.10 |
| 09:43 |
117.73 |
188.36 |
201.59 |
| 09:42 |
117.73 |
213.39 |
190.42 |
| 09:41 |
44.77 |
150.59 |
140.93 |
| 09:40 |
44.77 |
166.04 |
135.40 |
| 09:39 |
44.77 |
178.92 |
124.16 |
| 09:38 |
44.77 |
129.03 |
105.81 |
| 09:37 |
44.77 |
102.15 |
114.79 |
| 09:36 |
44.77 |
89.93 |
108.42 |
| 09:35 |
0.00 |
92.74 |
94.86 |
| 09:34 |
0.00 |
92.74 |
111.37 |
| 09:33 |
0.00 |
24.74 |
79.01 |
| 09:32 |
0.00 |
-4.71 |
76.01 |
| 09:31 |
0.00 |
-5.35 |
50.41 |
| 09:30 |
0.00 |
-0.48 |
-0.73 |
|
| 大单资金：449.52万元 |
成交额占比：7.31% |
| 中单资金：18.87万元 |
成交额占比：0.31% |
| 小单资金：327.01万元 |
成交额占比：5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.07 |
0.33% |
795.40 |
707.92 |
449.52 |
7.31% |
18.87 |
0.31% |
327.01 |
5.32% |
| 20250529 |
6.15 |
0.99% |
431.14 |
-69.47 |
137.13 |
2.69% |
30.96 |
0.61% |
263.05 |
5.15% |
| 20250528 |
6.09 |
-0.16% |
-369.81 |
-370.29 |
91.38 |
2.52% |
-297.36 |
-8.21% |
-163.83 |
-4.53% |
| 20250527 |
6.10 |
1.50% |
316.48 |
-381.88 |
228.12 |
5.41% |
-56.59 |
-1.34% |
144.95 |
3.44% |
| 20250526 |
6.01 |
-0.66% |
-707.72 |
-627.49 |
-198.23 |
-4.36% |
-125.87 |
-2.77% |
-383.62 |
-8.44% |
| 20250523 |
6.05 |
-0.17% |
-38.22 |
-701.70 |
-327.87 |
-6.10% |
104.96 |
1.95% |
184.69 |
3.44% |
| 20250522 |
6.06 |
-1.30% |
-540.27 |
-209.66 |
-163.69 |
-3.09% |
-425.45 |
-8.03% |
48.87 |
0.92% |
| 20250521 |
6.14 |
0.99% |
783.38 |
403.20 |
79.79 |
1.32% |
465.13 |
7.70% |
238.46 |
3.95% |
| 20250520 |
6.08 |
1.00% |
-74.39 |
271.34 |
-17.49 |
-0.38% |
-222.99 |
-4.88% |
166.09 |
3.64% |
| 20250519 |
6.02 |
-0.33% |
-457.92 |
254.19 |
-272.44 |
-5.77% |
-283.45 |
-6.00% |
97.97 |
2.07% |
| 20250516 |
6.04 |
1.68% |
1216.05 |
298.09 |
164.17 |
2.17% |
718.51 |
9.48% |
333.37 |
4.40% |
| 20250515 |
5.94 |
0.34% |
709.16 |
-97.16 |
449.17 |
9.33% |
428.82 |
8.91% |
-168.83 |
-3.51% |
| 20250514 |
5.92 |
0.17% |
200.50 |
-406.20 |
-52.07 |
-1.69% |
214.17 |
6.94% |
38.40 |
1.24% |
| 20250513 |
5.91 |
0.17% |
74.02 |
-116.49 |
-34.64 |
-1.25% |
116.48 |
4.21% |
-7.82 |
-0.28% |
| 20250512 |
5.90 |
-0.34% |
-769.65 |
614.59 |
-228.54 |
-5.34% |
-138.43 |
-3.24% |
-402.68 |
-9.41% |
| 20250509 |
5.92 |
-0.50% |
-670.26 |
1012.62 |
-231.08 |
-5.44% |
-197.17 |
-4.65% |
-242.01 |
-5.70% |
| 20250508 |
5.95 |
0.34% |
-15.46 |
986.72 |
140.13 |
3.02% |
-57.93 |
-1.25% |
-97.66 |
-2.10% |
| 20250507 |
5.93 |
1.54% |
593.94 |
851.96 |
237.64 |
3.72% |
-68.36 |
-1.07% |
424.66 |
6.65% |
| 20250506 |
5.84 |
1.57% |
822.10 |
-281.51 |
696.44 |
14.83% |
321.28 |
6.84% |
-195.62 |
-4.17% |
| 20250430 |
5.75 |
0.35% |
-234.35 |
-942.12 |
169.49 |
4.72% |
-6.22 |
-0.17% |
-397.62 |
-11.07% |
| 20250429 |
5.73 |
1.42% |
-161.81 |
-1184.95 |
-256.98 |
-5.87% |
-49.69 |
-1.14% |
144.86 |
3.31% |
| 20250428 |
5.65 |
-2.75% |
-883.02 |
-690.11 |
5.37 |
0.10% |
-491.35 |
-9.29% |
-397.04 |
-7.51% |
| 20250425 |
5.81 |
-2.19% |
-1524.95 |
-766.32 |
-895.83 |
-12.84% |
-272.42 |
-3.90% |
-356.70 |
-5.11% |
| 20250424 |
5.94 |
0.68% |
172.32 |
755.71 |
35.83 |
0.76% |
-0.86 |
-0.02% |
137.35 |
2.92% |
| 20250423 |
5.90 |
-0.67% |
-379.47 |
705.54 |
-73.34 |
-1.83% |
-306.41 |
-7.67% |
0.28 |
0.01% |
| 20250422 |
5.94 |
1.71% |
926.73 |
588.04 |
237.86 |
3.77% |
-69.31 |
-1.10% |
758.18 |
12.01% |
| 20250421 |
5.84 |
1.74% |
963.20 |
181.32 |
-70.84 |
-1.08% |
347.10 |
5.29% |
686.94 |
10.47% |
| 20250418 |
5.74 |
1.23% |
265.22 |
281.70 |
626.20 |
7.61% |
175.87 |
2.14% |
-536.85 |
-6.52% |
| 20250417 |
5.67 |
0.89% |
118.49 |
-647.08 |
-14.34 |
-0.30% |
126.86 |
2.67% |
5.97 |
0.13% |
| 20250416 |
5.62 |
-1.92% |
-1541.07 |
-450.07 |
-190.84 |
-3.61% |
-667.83 |
-12.65% |
-682.40 |
-12.92% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
