| 000153丰原药业 今日实时资金流向 |
| 15:00 |
114.34 |
-82.37 |
-96.93 |
| 14:59 |
114.34 |
-88.70 |
-89.57 |
| 14:58 |
114.34 |
-88.70 |
-89.57 |
| 14:57 |
114.34 |
-88.70 |
-89.57 |
| 14:56 |
114.34 |
-81.77 |
-84.30 |
| 14:55 |
114.34 |
-71.29 |
-83.73 |
| 14:54 |
114.34 |
-68.05 |
-88.30 |
| 14:53 |
114.34 |
-77.96 |
-87.92 |
| 14:52 |
114.34 |
-78.36 |
-78.28 |
| 14:51 |
114.34 |
-78.36 |
-67.67 |
| 14:50 |
114.34 |
-78.36 |
-61.95 |
| 14:49 |
114.34 |
-91.32 |
-60.01 |
| 14:48 |
114.34 |
-91.32 |
-56.65 |
| 14:47 |
114.34 |
-91.32 |
-53.87 |
| 14:46 |
114.34 |
-91.32 |
-51.12 |
| 14:45 |
114.34 |
-104.26 |
-48.67 |
| 14:44 |
114.34 |
-104.26 |
-51.06 |
| 14:43 |
114.34 |
-99.09 |
-54.56 |
| 14:42 |
114.34 |
-99.09 |
-55.53 |
| 14:41 |
114.34 |
-99.09 |
-53.59 |
| 14:40 |
114.34 |
-99.09 |
-50.94 |
| 14:39 |
114.34 |
-99.09 |
-43.36 |
| 14:38 |
114.34 |
-81.45 |
-42.18 |
| 14:37 |
114.34 |
-81.45 |
-42.51 |
| 14:36 |
114.34 |
-81.45 |
-7.18 |
| 14:35 |
114.34 |
-81.45 |
-6.28 |
| 14:34 |
114.34 |
-81.45 |
1.87 |
| 14:33 |
114.34 |
-81.45 |
3.23 |
| 14:32 |
114.34 |
-81.45 |
5.11 |
| 14:31 |
149.28 |
-66.68 |
17.98 |
| 14:30 |
149.28 |
-66.68 |
22.90 |
| 14:29 |
149.28 |
-66.68 |
25.87 |
| 14:28 |
149.28 |
-77.69 |
25.79 |
| 14:27 |
149.28 |
-77.69 |
25.73 |
| 14:26 |
149.28 |
-77.69 |
26.25 |
| 14:25 |
149.28 |
-77.69 |
24.95 |
| 14:24 |
149.28 |
-77.69 |
24.75 |
| 14:23 |
149.28 |
-77.69 |
19.05 |
| 14:22 |
149.28 |
-77.69 |
17.49 |
| 14:21 |
149.28 |
-77.69 |
20.03 |
| 14:20 |
149.28 |
-77.69 |
18.73 |
| 14:19 |
149.28 |
-77.69 |
25.81 |
| 14:18 |
149.28 |
-77.69 |
24.71 |
| 14:17 |
149.28 |
-77.69 |
24.90 |
| 14:16 |
149.28 |
-77.69 |
23.93 |
| 14:15 |
149.28 |
-77.69 |
23.99 |
| 14:14 |
149.28 |
-77.69 |
27.10 |
| 14:13 |
149.28 |
-77.69 |
27.04 |
| 14:12 |
149.28 |
-71.22 |
26.65 |
| 14:11 |
149.28 |
-71.22 |
25.22 |
| 14:10 |
149.28 |
-71.22 |
25.09 |
| 14:09 |
149.28 |
-71.22 |
24.05 |
| 14:08 |
149.28 |
-71.22 |
17.12 |
| 14:07 |
149.28 |
-71.22 |
17.25 |
| 14:06 |
149.28 |
-71.22 |
19.39 |
| 14:05 |
149.28 |
-71.22 |
19.71 |
| 14:04 |
149.28 |
-64.75 |
14.46 |
| 14:03 |
149.28 |
-64.75 |
3.77 |
| 14:02 |
149.28 |
-64.75 |
3.45 |
| 14:01 |
149.28 |
-64.75 |
-0.90 |
| 14:00 |
149.28 |
-64.75 |
-3.43 |
| 13:59 |
149.28 |
-64.75 |
-3.30 |
| 13:58 |
149.28 |
-64.75 |
-2.91 |
| 13:57 |
149.28 |
-64.75 |
-2.72 |
| 13:56 |
149.28 |
-58.28 |
3.56 |
| 13:55 |
149.28 |
-58.28 |
3.49 |
| 13:54 |
149.28 |
-58.28 |
0.38 |
| 13:53 |
149.28 |
-52.52 |
0.51 |
| 13:52 |
149.28 |
-52.52 |
0.58 |
| 13:51 |
149.28 |
-52.52 |
-1.76 |
| 13:50 |
149.28 |
-52.52 |
-1.82 |
| 13:49 |
149.28 |
-52.52 |
-2.02 |
| 13:48 |
149.28 |
-52.52 |
-0.59 |
| 13:47 |
149.28 |
-52.52 |
-0.53 |
| 13:46 |
149.28 |
-52.52 |
-0.40 |
| 13:45 |
149.28 |
-52.52 |
3.94 |
| 13:44 |
149.28 |
-52.52 |
3.94 |
| 13:43 |
149.28 |
-52.52 |
3.87 |
| 13:42 |
149.28 |
-65.48 |
5.68 |
| 13:41 |
149.28 |
-65.48 |
5.68 |
| 13:40 |
149.28 |
-65.48 |
3.02 |
| 13:39 |
149.28 |
-65.48 |
0.63 |
| 13:38 |
149.28 |
-60.11 |
-1.31 |
| 13:37 |
149.28 |
-60.11 |
0.37 |
| 13:36 |
149.28 |
-60.11 |
-7.14 |
| 13:35 |
149.28 |
-60.11 |
-12.77 |
| 13:34 |
149.28 |
-60.11 |
-5.08 |
| 13:33 |
149.28 |
-60.11 |
-4.50 |
| 13:32 |
149.28 |
-41.29 |
-5.86 |
| 13:31 |
149.28 |
10.47 |
-3.21 |
| 13:30 |
149.28 |
10.47 |
-3.21 |
| 13:29 |
149.28 |
-8.97 |
-1.92 |
| 13:28 |
149.28 |
-8.97 |
5.26 |
| 13:27 |
149.28 |
-8.97 |
5.13 |
| 13:26 |
149.28 |
-8.97 |
5.07 |
| 13:25 |
149.28 |
-8.97 |
1.18 |
| 13:24 |
149.28 |
-8.97 |
4.61 |
| 13:23 |
149.28 |
-8.97 |
3.06 |
| 13:22 |
116.88 |
-14.41 |
2.09 |
| 13:21 |
116.88 |
-14.41 |
4.42 |
| 13:20 |
116.88 |
-35.99 |
-6.92 |
| 13:19 |
116.88 |
-35.99 |
-3.11 |
| 13:18 |
116.88 |
-51.73 |
2.21 |
| 13:17 |
116.88 |
-35.81 |
5.83 |
| 13:16 |
116.88 |
-35.81 |
5.70 |
| 13:15 |
116.88 |
-29.33 |
4.67 |
| 13:14 |
116.88 |
-29.33 |
5.25 |
| 13:13 |
116.88 |
-29.33 |
5.83 |
| 13:12 |
116.88 |
-29.33 |
5.96 |
| 13:11 |
116.88 |
-29.33 |
5.96 |
| 13:10 |
116.88 |
-29.33 |
9.59 |
| 13:09 |
116.88 |
-29.33 |
9.01 |
| 13:08 |
116.88 |
-29.33 |
8.88 |
| 13:07 |
116.88 |
-24.14 |
8.55 |
| 13:06 |
116.88 |
-24.14 |
11.67 |
| 13:05 |
116.88 |
-24.14 |
11.80 |
| 13:04 |
116.88 |
-24.14 |
11.80 |
| 13:03 |
116.88 |
-24.14 |
11.21 |
| 13:02 |
116.88 |
-24.14 |
7.06 |
| 13:01 |
116.88 |
0.91 |
17.57 |
| 11:30 |
116.88 |
9.99 |
5.15 |
| 11:29 |
116.88 |
9.99 |
3.20 |
| 11:28 |
116.88 |
9.99 |
5.08 |
| 11:27 |
116.88 |
22.97 |
5.53 |
| 11:26 |
116.88 |
15.88 |
4.17 |
| 11:25 |
116.88 |
15.88 |
4.26 |
| 11:24 |
116.88 |
15.88 |
4.78 |
| 11:23 |
116.88 |
15.88 |
5.43 |
| 11:22 |
116.88 |
15.88 |
6.66 |
| 11:21 |
116.88 |
19.13 |
18.03 |
| 11:20 |
116.88 |
39.64 |
18.29 |
| 11:19 |
116.88 |
39.64 |
17.18 |
| 11:18 |
116.88 |
39.64 |
19.19 |
| 11:17 |
116.88 |
39.64 |
21.47 |
| 11:16 |
116.88 |
39.64 |
21.60 |
| 11:15 |
116.88 |
39.64 |
21.79 |
| 11:14 |
116.88 |
50.69 |
22.90 |
| 11:13 |
116.88 |
50.69 |
23.55 |
| 11:12 |
116.88 |
50.69 |
28.42 |
| 11:11 |
116.88 |
50.69 |
27.71 |
| 11:10 |
116.88 |
50.69 |
26.93 |
| 11:09 |
116.88 |
50.69 |
23.21 |
| 11:08 |
116.88 |
37.87 |
19.70 |
| 11:07 |
116.88 |
31.36 |
12.15 |
| 11:06 |
58.03 |
31.36 |
8.57 |
| 11:05 |
58.03 |
31.36 |
7.72 |
| 11:04 |
58.03 |
31.36 |
7.72 |
| 11:03 |
58.03 |
31.36 |
5.64 |
| 11:02 |
58.03 |
31.36 |
4.28 |
| 11:01 |
58.03 |
31.36 |
4.86 |
| 11:00 |
58.03 |
31.36 |
5.57 |
| 10:59 |
58.03 |
31.36 |
4.73 |
| 10:58 |
58.03 |
31.36 |
6.48 |
| 10:57 |
58.03 |
34.57 |
1.93 |
| 10:56 |
58.03 |
25.08 |
2.45 |
| 10:55 |
58.03 |
25.08 |
2.71 |
| 10:54 |
58.03 |
25.08 |
3.42 |
| 10:53 |
58.03 |
25.08 |
4.07 |
| 10:52 |
58.03 |
25.08 |
4.78 |
| 10:51 |
58.03 |
25.08 |
5.43 |
| 10:50 |
58.03 |
25.08 |
5.37 |
| 10:49 |
58.03 |
25.08 |
8.55 |
| 10:48 |
58.03 |
41.96 |
11.34 |
| 10:47 |
58.03 |
41.96 |
12.76 |
| 10:46 |
58.03 |
41.96 |
11.73 |
| 10:45 |
58.03 |
47.60 |
11.98 |
| 10:44 |
58.03 |
0.68 |
8.51 |
| 10:43 |
25.58 |
0.68 |
-13.79 |
| 10:42 |
25.58 |
0.68 |
-13.92 |
| 10:41 |
25.58 |
0.68 |
-14.05 |
| 10:40 |
25.58 |
0.68 |
-16.38 |
| 10:39 |
25.58 |
0.68 |
-16.38 |
| 10:38 |
25.58 |
0.68 |
-15.15 |
| 10:37 |
25.58 |
0.68 |
-13.98 |
| 10:36 |
25.58 |
0.68 |
-13.08 |
| 10:35 |
25.58 |
0.68 |
-10.75 |
| 10:34 |
25.58 |
-15.33 |
-11.72 |
| 10:33 |
25.58 |
-15.33 |
-13.73 |
| 10:32 |
25.58 |
-15.33 |
-13.66 |
| 10:31 |
25.58 |
-15.33 |
-10.36 |
| 10:30 |
25.58 |
-15.33 |
-11.02 |
| 10:29 |
25.58 |
-21.81 |
-10.82 |
| 10:28 |
25.58 |
4.11 |
-7.32 |
| 10:27 |
25.58 |
4.11 |
-5.64 |
| 10:26 |
25.58 |
4.11 |
-7.07 |
| 10:25 |
25.58 |
4.11 |
-1.04 |
| 10:24 |
25.58 |
4.11 |
-0.97 |
| 10:23 |
-6.87 |
4.11 |
-0.97 |
| 10:22 |
-6.87 |
4.11 |
-0.91 |
| 10:21 |
-6.87 |
4.11 |
-8.12 |
| 10:20 |
-6.87 |
4.11 |
-0.35 |
| 10:19 |
-6.87 |
4.11 |
6.39 |
| 10:18 |
-6.87 |
4.11 |
10.36 |
| 10:17 |
-6.87 |
4.11 |
12.63 |
| 10:16 |
-6.87 |
4.11 |
15.02 |
| 10:15 |
-6.87 |
4.11 |
15.02 |
| 10:14 |
-6.87 |
4.11 |
15.02 |
| 10:13 |
-6.87 |
4.11 |
17.10 |
| 10:12 |
-6.87 |
4.11 |
19.95 |
| 10:11 |
-6.87 |
4.11 |
16.64 |
| 10:10 |
-6.87 |
-2.37 |
12.88 |
| 10:09 |
-6.87 |
-2.37 |
13.11 |
| 10:08 |
-6.87 |
-2.37 |
13.11 |
| 10:07 |
-6.87 |
-2.37 |
12.85 |
| 10:06 |
-6.87 |
3.13 |
13.31 |
| 10:05 |
-6.87 |
3.13 |
13.31 |
| 10:04 |
-6.87 |
3.13 |
14.86 |
| 10:03 |
-41.28 |
3.13 |
16.68 |
| 10:02 |
-41.28 |
3.13 |
19.07 |
| 10:01 |
-41.28 |
3.13 |
21.14 |
| 10:00 |
-41.28 |
3.13 |
24.31 |
| 09:59 |
-41.28 |
-9.83 |
21.46 |
| 09:58 |
-41.28 |
-9.83 |
22.88 |
| 09:57 |
-41.28 |
-29.27 |
18.15 |
| 09:56 |
-41.28 |
-37.95 |
19.77 |
| 09:55 |
-41.28 |
-37.95 |
20.15 |
| 09:54 |
-41.28 |
-37.95 |
-18.82 |
| 09:53 |
-41.28 |
-37.95 |
-21.80 |
| 09:52 |
-41.28 |
-32.13 |
-24.26 |
| 09:51 |
-41.28 |
-25.68 |
-23.88 |
| 09:50 |
-41.28 |
-25.68 |
-23.43 |
| 09:49 |
-41.28 |
-6.68 |
-24.66 |
| 09:48 |
-41.28 |
-21.33 |
-20.65 |
| 09:47 |
-41.28 |
-27.86 |
-25.57 |
| 09:46 |
-41.28 |
-20.24 |
-25.21 |
| 09:45 |
-41.28 |
-20.24 |
-24.89 |
| 09:44 |
-41.28 |
-7.32 |
-21.08 |
| 09:43 |
-41.28 |
-13.79 |
-17.82 |
| 09:42 |
0.00 |
-6.80 |
-7.10 |
| 09:41 |
0.00 |
-13.28 |
-1.67 |
| 09:40 |
0.00 |
-27.85 |
-2.90 |
| 09:39 |
0.00 |
-12.84 |
0.27 |
| 09:38 |
0.00 |
-12.84 |
-1.22 |
| 09:37 |
0.00 |
-6.89 |
-7.70 |
| 09:36 |
0.00 |
-6.89 |
-5.76 |
| 09:35 |
0.00 |
-1.59 |
-5.83 |
| 09:34 |
0.00 |
-1.59 |
-4.86 |
| 09:33 |
0.00 |
-1.59 |
-4.29 |
| 09:32 |
0.00 |
-27.58 |
-7.73 |
| 09:31 |
0.00 |
-4.44 |
-6.31 |
| 09:30 |
0.00 |
5.55 |
-4.42 |
|
| 大单资金：114.34万元 |
成交额占比：4.85% |
| 中单资金：-82.37万元 |
成交额占比：-3.49% |
| 小单资金：-96.93万元 |
成交额占比：-4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.46 |
-0.31% |
-64.96 |
316.15 |
114.34 |
4.85% |
-82.37 |
-3.49% |
-96.93 |
-4.11% |
| 20250929 |
6.48 |
-0.31% |
133.67 |
-137.07 |
-95.39 |
-2.85% |
236.86 |
7.09% |
-7.80 |
-0.23% |
| 20250926 |
6.50 |
-0.61% |
-295.78 |
-424.06 |
-74.28 |
-3.01% |
-154.92 |
-6.29% |
-66.58 |
-2.70% |
| 20250925 |
6.54 |
-0.46% |
-720.27 |
-1397.31 |
-230.95 |
-6.17% |
-49.64 |
-1.33% |
-439.68 |
-11.75% |
| 20250924 |
6.57 |
2.98% |
1582.23 |
-1403.23 |
602.43 |
11.02% |
600.91 |
10.99% |
378.89 |
6.93% |
| 20250923 |
6.38 |
-1.69% |
-806.16 |
-2296.65 |
-338.88 |
-6.21% |
-512.41 |
-9.39% |
45.13 |
0.83% |
| 20250922 |
6.49 |
-1.22% |
-1029.36 |
-2055.45 |
-382.38 |
-10.05% |
-619.57 |
-16.28% |
-27.41 |
-0.72% |
| 20250919 |
6.57 |
-1.20% |
-1617.39 |
-1724.24 |
-1047.53 |
-20.44% |
-286.75 |
-5.60% |
-283.11 |
-5.52% |
| 20250918 |
6.65 |
-0.89% |
-1407.46 |
-1131.25 |
-236.87 |
-4.23% |
-532.31 |
-9.52% |
-638.28 |
-11.41% |
| 20250917 |
6.71 |
-0.59% |
-1102.38 |
-954.88 |
-290.99 |
-7.98% |
-442.56 |
-12.14% |
-368.83 |
-10.12% |
| 20250916 |
6.75 |
-0.15% |
-586.26 |
-468.02 |
-97.68 |
-2.38% |
-367.84 |
-8.98% |
-120.74 |
-2.95% |
| 20250915 |
6.76 |
0.15% |
-569.25 |
-605.60 |
-51.17 |
-1.49% |
-289.89 |
-8.43% |
-228.19 |
-6.63% |
| 20250912 |
6.75 |
-1.03% |
-1089.03 |
-164.01 |
-454.54 |
-8.83% |
-423.90 |
-8.23% |
-210.59 |
-4.09% |
| 20250911 |
6.82 |
0.15% |
-66.26 |
502.79 |
-60.50 |
-1.41% |
-177.93 |
-4.14% |
172.17 |
4.00% |
| 20250910 |
6.81 |
0.00% |
-184.95 |
682.51 |
195.87 |
6.22% |
-260.14 |
-8.27% |
-120.68 |
-3.83% |
| 20250909 |
6.81 |
-0.87% |
-1924.76 |
29.99 |
-235.26 |
-4.57% |
-919.02 |
-17.84% |
-770.48 |
-14.96% |
| 20250908 |
6.87 |
1.63% |
1182.04 |
-203.60 |
390.42 |
7.54% |
776.31 |
15.00% |
15.31 |
0.30% |
| 20250905 |
6.76 |
1.20% |
393.93 |
-127.94 |
212.26 |
4.23% |
74.64 |
1.49% |
107.03 |
2.14% |
| 20250904 |
6.68 |
1.06% |
902.88 |
-416.41 |
119.22 |
1.58% |
222.99 |
2.95% |
560.67 |
7.41% |
| 20250903 |
6.61 |
-1.93% |
-994.20 |
-812.74 |
-456.65 |
-9.05% |
-365.19 |
-7.24% |
-172.36 |
-3.42% |
| 20250902 |
6.74 |
-1.03% |
-1444.08 |
-4104.59 |
-468.85 |
-7.91% |
-651.10 |
-10.99% |
-324.13 |
-5.47% |
| 20250901 |
6.81 |
1.04% |
945.36 |
-4139.29 |
466.08 |
8.06% |
557.73 |
9.64% |
-78.45 |
-1.36% |
| 20250829 |
6.74 |
0.00% |
-454.25 |
-5357.91 |
-76.21 |
-1.56% |
-180.17 |
-3.69% |
-197.87 |
-4.05% |
| 20250828 |
6.74 |
-0.15% |
-1025.58 |
-6815.20 |
-277.11 |
-2.98% |
-447.77 |
-4.82% |
-300.70 |
-3.24% |
| 20250827 |
6.75 |
-4.12% |
-6853.81 |
-6966.72 |
-3748.50 |
-22.72% |
-2003.31 |
-12.14% |
-1102.00 |
-6.68% |
| 20250826 |
7.04 |
-0.14% |
-2005.72 |
-4165.89 |
-503.55 |
-5.85% |
-783.29 |
-9.09% |
-718.88 |
-8.35% |
| 20250825 |
7.05 |
-0.14% |
-2583.95 |
-1642.82 |
-752.54 |
-7.65% |
-736.68 |
-7.49% |
-1094.73 |
-11.13% |
| 20250822 |
7.06 |
-1.12% |
-3704.55 |
-1005.01 |
-1533.50 |
-12.24% |
-896.37 |
-7.16% |
-1274.68 |
-10.18% |
| 20250821 |
7.14 |
-0.14% |
-1411.90 |
183.17 |
-428.63 |
-4.66% |
-249.00 |
-2.71% |
-734.27 |
-7.98% |
| 20250820 |
7.15 |
-0.83% |
-2465.80 |
-129.37 |
-947.67 |
-7.40% |
-980.02 |
-7.66% |
-538.11 |
-4.20% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
