| 000153丰原药业 今日实时资金流向 |
| 15:00 |
287.54 |
119.53 |
-86.77 |
| 14:59 |
-71.38 |
26.50 |
-159.13 |
| 14:58 |
-71.38 |
26.50 |
-159.13 |
| 14:57 |
-71.38 |
26.50 |
-159.13 |
| 14:56 |
-71.38 |
31.37 |
-161.02 |
| 14:55 |
-71.38 |
31.37 |
-158.42 |
| 14:54 |
-108.09 |
36.44 |
-161.16 |
| 14:53 |
-108.09 |
36.44 |
-155.33 |
| 14:52 |
-108.09 |
28.45 |
-147.74 |
| 14:51 |
-108.09 |
28.45 |
-147.67 |
| 14:50 |
-108.09 |
28.45 |
-135.10 |
| 14:49 |
-108.09 |
28.45 |
-132.58 |
| 14:48 |
-108.09 |
50.52 |
-133.76 |
| 14:47 |
-108.09 |
45.19 |
-130.76 |
| 14:46 |
-108.09 |
45.19 |
-126.31 |
| 14:45 |
-108.09 |
45.19 |
-121.74 |
| 14:44 |
-108.09 |
45.19 |
-122.29 |
| 14:43 |
-108.09 |
45.19 |
-122.17 |
| 14:42 |
-108.09 |
45.19 |
-121.49 |
| 14:41 |
-108.09 |
45.19 |
-121.43 |
| 14:40 |
-108.09 |
45.19 |
-121.56 |
| 14:39 |
-108.09 |
45.19 |
-122.30 |
| 14:38 |
-108.09 |
45.19 |
-123.23 |
| 14:37 |
-108.09 |
45.19 |
-123.66 |
| 14:36 |
-108.09 |
45.19 |
-123.42 |
| 14:35 |
-108.09 |
45.19 |
-125.95 |
| 14:34 |
-108.09 |
45.19 |
-128.68 |
| 14:33 |
-108.09 |
45.19 |
-125.96 |
| 14:32 |
-108.09 |
45.19 |
-123.36 |
| 14:31 |
-108.09 |
45.19 |
-122.26 |
| 14:30 |
-108.09 |
45.19 |
-124.85 |
| 14:29 |
-108.09 |
40.06 |
-126.46 |
| 14:28 |
-108.09 |
40.06 |
-127.88 |
| 14:27 |
-108.09 |
40.06 |
-128.38 |
| 14:26 |
-108.09 |
33.88 |
-128.63 |
| 14:25 |
-108.09 |
33.88 |
-128.63 |
| 14:24 |
-108.09 |
33.88 |
-134.93 |
| 14:23 |
-108.09 |
45.80 |
-134.50 |
| 14:22 |
-108.09 |
45.80 |
-134.50 |
| 14:21 |
-108.09 |
45.80 |
-135.06 |
| 14:20 |
-108.09 |
45.80 |
-136.72 |
| 14:19 |
-108.09 |
45.80 |
-136.17 |
| 14:18 |
-108.09 |
45.80 |
-136.23 |
| 14:17 |
-108.09 |
45.80 |
-138.27 |
| 14:16 |
-108.09 |
45.80 |
-135.68 |
| 14:15 |
-108.09 |
45.80 |
-140.99 |
| 14:14 |
-108.09 |
32.41 |
-145.31 |
| 14:13 |
-108.09 |
32.41 |
-145.50 |
| 14:12 |
-108.09 |
32.41 |
-145.37 |
| 14:11 |
-108.09 |
32.41 |
-145.25 |
| 14:10 |
-108.09 |
32.41 |
-145.50 |
| 14:09 |
-108.09 |
38.57 |
-144.70 |
| 14:08 |
-108.09 |
38.57 |
-144.88 |
| 14:07 |
-108.09 |
38.57 |
-139.15 |
| 14:06 |
-108.09 |
38.57 |
-139.09 |
| 14:05 |
-108.09 |
38.57 |
-130.53 |
| 14:04 |
-108.09 |
32.41 |
-128.58 |
| 14:03 |
-108.09 |
32.41 |
-128.33 |
| 14:02 |
-108.09 |
32.41 |
-128.02 |
| 14:01 |
-77.29 |
50.19 |
-115.96 |
| 14:00 |
-77.29 |
50.19 |
-114.48 |
| 13:59 |
-77.29 |
62.53 |
-97.27 |
| 13:58 |
-77.29 |
62.53 |
-97.39 |
| 13:57 |
-77.29 |
62.53 |
-100.29 |
| 13:56 |
-77.29 |
73.52 |
-91.16 |
| 13:55 |
-77.29 |
73.52 |
-89.68 |
| 13:54 |
-77.29 |
73.52 |
-90.30 |
| 13:53 |
-77.29 |
73.52 |
-90.49 |
| 13:52 |
-77.29 |
73.52 |
-90.55 |
| 13:51 |
-77.29 |
73.52 |
-93.58 |
| 13:50 |
-77.29 |
73.52 |
-93.58 |
| 13:49 |
-77.29 |
73.52 |
-97.47 |
| 13:48 |
-77.29 |
73.52 |
-96.55 |
| 13:47 |
-77.29 |
73.52 |
-96.61 |
| 13:46 |
-77.29 |
73.52 |
-97.66 |
| 13:45 |
-77.29 |
73.52 |
-97.10 |
| 13:44 |
-77.29 |
55.35 |
-89.76 |
| 13:43 |
-77.29 |
55.35 |
-89.64 |
| 13:42 |
-77.29 |
55.35 |
-92.48 |
| 13:41 |
-77.29 |
61.52 |
-91.55 |
| 13:40 |
-77.29 |
61.52 |
-95.50 |
| 13:39 |
-77.29 |
52.86 |
-97.79 |
| 13:38 |
-77.29 |
52.86 |
-96.92 |
| 13:37 |
-77.29 |
52.86 |
-98.04 |
| 13:36 |
-77.29 |
52.86 |
-99.74 |
| 13:35 |
-77.29 |
59.02 |
-102.82 |
| 13:34 |
-77.29 |
59.02 |
-99.25 |
| 13:33 |
-77.29 |
59.02 |
-103.69 |
| 13:32 |
-77.29 |
59.02 |
-105.97 |
| 13:31 |
-77.29 |
59.02 |
-105.97 |
| 13:30 |
-77.29 |
59.02 |
-94.03 |
| 13:29 |
-77.29 |
59.02 |
-100.37 |
| 13:28 |
-77.29 |
59.02 |
-89.19 |
| 13:27 |
-77.29 |
59.02 |
-89.99 |
| 13:26 |
-77.29 |
65.18 |
-89.26 |
| 13:25 |
-77.29 |
71.34 |
-89.14 |
| 13:24 |
-77.29 |
71.34 |
-86.22 |
| 13:23 |
-77.29 |
66.90 |
-80.67 |
| 13:22 |
-77.29 |
66.90 |
-84.06 |
| 13:21 |
-77.29 |
66.90 |
-83.45 |
| 13:20 |
-77.29 |
61.23 |
-90.41 |
| 13:19 |
-0.53 |
61.23 |
-90.72 |
| 13:18 |
-0.53 |
61.23 |
-88.75 |
| 13:17 |
-0.53 |
61.23 |
-90.05 |
| 13:16 |
-0.53 |
61.23 |
-91.90 |
| 13:15 |
-0.53 |
61.23 |
-92.21 |
| 13:14 |
-0.53 |
61.23 |
-89.75 |
| 13:13 |
-0.53 |
61.23 |
-89.75 |
| 13:12 |
-0.53 |
61.23 |
-89.13 |
| 13:11 |
-0.53 |
61.23 |
-87.10 |
| 13:10 |
-0.53 |
61.23 |
-83.28 |
| 13:09 |
-0.53 |
61.23 |
-82.91 |
| 13:08 |
-0.53 |
61.23 |
-80.63 |
| 13:07 |
-0.53 |
61.23 |
-80.63 |
| 13:06 |
-0.53 |
61.23 |
-75.66 |
| 13:05 |
-0.53 |
61.23 |
-78.72 |
| 13:04 |
-0.53 |
61.23 |
-74.52 |
| 13:03 |
-0.53 |
61.23 |
-71.99 |
| 13:02 |
-0.53 |
61.23 |
-69.22 |
| 13:01 |
-0.53 |
61.23 |
-68.48 |
| 11:30 |
-0.53 |
112.12 |
-53.91 |
| 11:29 |
-0.53 |
112.12 |
-53.85 |
| 11:28 |
-0.53 |
112.12 |
-51.25 |
| 11:27 |
-0.53 |
112.12 |
-45.76 |
| 11:26 |
-0.53 |
112.12 |
-45.82 |
| 11:25 |
-0.53 |
106.55 |
-45.45 |
| 11:24 |
-0.53 |
113.17 |
-44.15 |
| 11:23 |
-0.53 |
113.17 |
-42.86 |
| 11:22 |
-0.53 |
145.74 |
-41.13 |
| 11:21 |
-0.53 |
145.74 |
-40.01 |
| 11:20 |
-0.53 |
154.47 |
-35.49 |
| 11:19 |
-0.53 |
154.47 |
-33.81 |
| 11:18 |
-0.53 |
148.89 |
-44.29 |
| 11:17 |
-0.53 |
142.69 |
-46.21 |
| 11:16 |
-0.53 |
153.90 |
-45.32 |
| 11:15 |
-0.53 |
164.98 |
-46.31 |
| 11:14 |
-0.53 |
164.98 |
-43.70 |
| 11:13 |
-0.53 |
158.59 |
-43.77 |
| 11:12 |
-0.53 |
158.59 |
-46.00 |
| 11:11 |
-0.53 |
192.09 |
-50.22 |
| 11:10 |
-0.53 |
192.09 |
-50.28 |
| 11:09 |
-0.53 |
192.09 |
-51.52 |
| 11:08 |
-0.53 |
192.09 |
-49.23 |
| 11:07 |
-0.53 |
192.09 |
-49.17 |
| 11:06 |
-0.53 |
192.09 |
-50.85 |
| 11:05 |
-0.53 |
192.09 |
-50.91 |
| 11:04 |
-0.53 |
192.09 |
-48.74 |
| 11:03 |
-0.53 |
192.09 |
-49.61 |
| 11:02 |
-0.53 |
192.09 |
-54.94 |
| 11:01 |
-0.53 |
192.09 |
-53.52 |
| 11:00 |
30.47 |
192.09 |
-53.14 |
| 10:59 |
30.47 |
192.09 |
-49.89 |
| 10:58 |
30.47 |
192.09 |
-49.21 |
| 10:57 |
30.47 |
192.09 |
-44.88 |
| 10:56 |
30.47 |
192.09 |
-46.80 |
| 10:55 |
30.47 |
186.68 |
-34.77 |
| 10:54 |
30.47 |
186.68 |
-33.47 |
| 10:53 |
30.47 |
186.68 |
-33.10 |
| 10:52 |
30.47 |
186.68 |
-19.25 |
| 10:51 |
30.47 |
186.68 |
-14.84 |
| 10:50 |
30.47 |
186.68 |
-13.35 |
| 10:49 |
30.47 |
186.68 |
-13.41 |
| 10:48 |
30.47 |
186.68 |
-17.63 |
| 10:47 |
30.47 |
192.89 |
-3.91 |
| 10:46 |
30.47 |
192.89 |
-3.29 |
| 10:45 |
30.47 |
192.89 |
0.37 |
| 10:44 |
30.47 |
192.89 |
-3.24 |
| 10:43 |
30.47 |
192.89 |
-3.86 |
| 10:42 |
30.47 |
201.15 |
-7.54 |
| 10:41 |
30.47 |
229.75 |
13.92 |
| 10:40 |
30.47 |
229.75 |
16.28 |
| 10:39 |
30.47 |
229.75 |
10.61 |
| 10:38 |
389.39 |
361.79 |
79.37 |
| 10:37 |
30.47 |
229.75 |
2.19 |
| 10:36 |
30.47 |
229.75 |
3.92 |
| 10:35 |
30.47 |
254.03 |
-6.53 |
| 10:34 |
30.47 |
254.03 |
-5.67 |
| 10:33 |
30.47 |
254.03 |
-0.10 |
| 10:32 |
30.47 |
254.03 |
5.22 |
| 10:31 |
30.47 |
254.03 |
1.56 |
| 10:30 |
30.47 |
254.03 |
-17.89 |
| 10:29 |
30.47 |
262.62 |
-19.25 |
| 10:28 |
30.47 |
262.62 |
-13.00 |
| 10:27 |
30.47 |
262.62 |
-4.59 |
| 10:26 |
30.47 |
226.22 |
-13.01 |
| 10:25 |
30.47 |
226.22 |
-12.95 |
| 10:24 |
30.42 |
228.62 |
-11.77 |
| 10:23 |
30.42 |
228.62 |
-10.66 |
| 10:22 |
30.42 |
223.05 |
-4.54 |
| 10:21 |
30.42 |
223.05 |
-6.15 |
| 10:20 |
30.42 |
223.05 |
-21.13 |
| 10:19 |
30.42 |
223.05 |
-21.57 |
| 10:18 |
30.42 |
223.05 |
-22.44 |
| 10:17 |
30.42 |
223.05 |
-22.07 |
| 10:16 |
30.42 |
189.17 |
-29.48 |
| 10:15 |
30.42 |
223.05 |
-25.41 |
| 10:14 |
0.00 |
223.05 |
-30.30 |
| 10:13 |
0.00 |
223.05 |
-30.45 |
| 10:12 |
0.00 |
243.97 |
-21.35 |
| 10:11 |
0.00 |
243.97 |
-16.34 |
| 10:10 |
0.00 |
243.97 |
-11.24 |
| 10:09 |
0.00 |
231.57 |
-3.81 |
| 10:08 |
0.00 |
183.60 |
-15.64 |
| 10:07 |
0.00 |
140.83 |
-70.43 |
| 10:06 |
0.00 |
140.83 |
-70.43 |
| 10:05 |
0.00 |
112.09 |
-75.81 |
| 10:04 |
0.00 |
112.09 |
-95.80 |
| 10:03 |
0.00 |
104.50 |
-91.68 |
| 10:02 |
0.00 |
104.50 |
-93.03 |
| 10:01 |
0.00 |
104.50 |
-90.50 |
| 10:00 |
0.00 |
104.50 |
-88.84 |
| 09:59 |
0.00 |
63.92 |
-111.33 |
| 09:58 |
0.00 |
63.92 |
-103.70 |
| 09:57 |
0.00 |
63.92 |
-85.25 |
| 09:56 |
0.00 |
63.92 |
-83.28 |
| 09:55 |
0.00 |
63.92 |
-63.18 |
| 09:54 |
0.00 |
63.92 |
-62.26 |
| 09:53 |
0.00 |
63.92 |
-56.60 |
| 09:52 |
0.00 |
63.92 |
-65.53 |
| 09:51 |
0.00 |
47.97 |
-55.19 |
| 09:50 |
0.00 |
41.81 |
-51.25 |
| 09:49 |
0.00 |
41.81 |
-41.19 |
| 09:48 |
0.00 |
41.81 |
-36.27 |
| 09:47 |
0.00 |
19.81 |
-31.59 |
| 09:46 |
0.00 |
19.81 |
-32.80 |
| 09:45 |
0.00 |
19.81 |
-30.22 |
| 09:44 |
0.00 |
29.41 |
-25.98 |
| 09:43 |
0.00 |
29.41 |
-25.49 |
| 09:42 |
0.00 |
29.41 |
-36.10 |
| 09:41 |
0.00 |
7.70 |
-36.79 |
| 09:40 |
0.00 |
27.07 |
-19.04 |
| 09:39 |
0.00 |
40.32 |
-18.24 |
| 09:38 |
0.00 |
45.36 |
-11.11 |
| 09:37 |
0.00 |
39.20 |
-13.55 |
| 09:36 |
0.00 |
31.70 |
-28.81 |
| 09:35 |
0.00 |
38.39 |
-18.06 |
| 09:34 |
0.00 |
30.40 |
-11.13 |
| 09:33 |
0.00 |
20.14 |
-12.71 |
| 09:32 |
0.00 |
14.00 |
-25.82 |
| 09:31 |
0.00 |
7.30 |
-8.83 |
| 09:30 |
0.00 |
0.00 |
-0.12 |
|
| 大单资金：287.54万元 |
成交额占比：7.79% |
| 中单资金：119.53万元 |
成交额占比：3.24% |
| 小单资金：-86.77万元 |
成交额占比：-2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.18 |
0.49% |
-205.31 |
38.96 |
-71.38 |
-1.93% |
21.37 |
0.58% |
-155.30 |
-4.21% |
| 20250221 |
6.15 |
-0.49% |
-463.88 |
255.55 |
-32.57 |
-1.07% |
-234.63 |
-7.68% |
-196.68 |
-6.44% |
| 20250220 |
6.18 |
0.82% |
158.66 |
309.64 |
161.98 |
4.55% |
-66.33 |
-1.86% |
63.01 |
1.77% |
| 20250219 |
6.13 |
1.16% |
83.44 |
75.19 |
75.32 |
2.67% |
-8.55 |
-0.30% |
16.67 |
0.59% |
| 20250218 |
6.06 |
-2.26% |
-1063.65 |
211.74 |
-94.39 |
-2.52% |
-372.82 |
-9.95% |
-596.44 |
-15.91% |
| 20250217 |
6.20 |
1.14% |
279.68 |
113.73 |
145.21 |
3.44% |
-16.89 |
-0.40% |
151.36 |
3.59% |
| 20250214 |
6.13 |
0.66% |
75.73 |
0.87 |
21.52 |
0.76% |
25.52 |
0.91% |
28.69 |
1.02% |
| 20250213 |
6.09 |
-1.46% |
-688.94 |
-82.01 |
-72.47 |
-2.30% |
-201.72 |
-6.40% |
-414.75 |
-13.15% |
| 20250212 |
6.18 |
0.49% |
394.16 |
-105.88 |
211.87 |
5.46% |
72.76 |
1.88% |
109.53 |
2.82% |
| 20250211 |
6.15 |
-0.65% |
-312.96 |
-350.05 |
-192.40 |
-4.51% |
-266.28 |
-6.24% |
145.72 |
3.42% |
| 20250210 |
6.19 |
0.98% |
312.63 |
-198.35 |
32.35 |
0.79% |
113.90 |
2.79% |
166.38 |
4.08% |
| 20250207 |
6.13 |
1.49% |
-482.65 |
-274.70 |
-61.36 |
-0.93% |
-508.51 |
-7.70% |
87.22 |
1.32% |
| 20250206 |
6.04 |
0.33% |
237.87 |
-211.35 |
-96.34 |
-3.01% |
200.94 |
6.28% |
133.27 |
4.16% |
| 20250205 |
6.02 |
0.67% |
27.15 |
-120.96 |
-32.30 |
-1.12% |
61.27 |
2.13% |
-1.82 |
-0.06% |
| 20250127 |
5.98 |
0.84% |
227.09 |
-156.24 |
-40.70 |
-1.05% |
8.14 |
0.21% |
259.65 |
6.67% |
| 20250124 |
5.93 |
-0.17% |
-390.11 |
-13.18 |
-44.00 |
-1.58% |
-348.58 |
-12.52% |
2.47 |
0.09% |
| 20250123 |
5.94 |
0.17% |
2.61 |
-4.48 |
1.99 |
0.08% |
-40.63 |
-1.67% |
41.25 |
1.70% |
| 20250122 |
5.93 |
-1.17% |
-54.78 |
-9.69 |
-5.95 |
-0.27% |
-139.91 |
-6.28% |
91.08 |
4.09% |
| 20250121 |
6.00 |
-0.99% |
-515.62 |
-85.10 |
-67.58 |
-2.08% |
-290.37 |
-8.93% |
-157.67 |
-4.85% |
| 20250120 |
6.06 |
2.19% |
1408.07 |
96.77 |
102.36 |
2.27% |
807.01 |
17.87% |
498.70 |
11.04% |
| 20250117 |
5.93 |
-0.17% |
-73.63 |
-5.59 |
-35.30 |
-1.49% |
-56.42 |
-2.38% |
18.09 |
0.76% |
| 20250116 |
5.94 |
1.02% |
-167.42 |
-212.20 |
-3.22 |
-0.09% |
-2.14 |
-0.06% |
-162.06 |
-4.31% |
| 20250115 |
5.88 |
-0.68% |
67.60 |
-191.69 |
-81.36 |
-2.44% |
-14.69 |
-0.44% |
163.65 |
4.91% |
| 20250114 |
5.92 |
2.78% |
592.49 |
-48.25 |
114.29 |
2.97% |
410.22 |
10.65% |
67.98 |
1.76% |
| 20250113 |
5.76 |
0.17% |
189.96 |
-109.26 |
0.00 |
0.00% |
-29.62 |
-1.01% |
219.58 |
7.49% |
| 20250110 |
5.75 |
-3.36% |
-1303.54 |
-60.49 |
-241.91 |
-5.34% |
-388.84 |
-8.58% |
-672.79 |
-14.84% |
| 20250109 |
5.95 |
-1.33% |
-649.98 |
-37.32 |
17.29 |
0.40% |
-481.32 |
-11.21% |
-185.95 |
-4.33% |
| 20250108 |
6.03 |
-0.33% |
-432.47 |
47.66 |
62.08 |
1.15% |
-317.17 |
-5.89% |
-177.38 |
-3.30% |
| 20250107 |
6.05 |
-1.63% |
-1032.08 |
-69.88 |
53.28 |
0.84% |
-546.40 |
-8.61% |
-538.96 |
-8.50% |
| 20250106 |
6.15 |
4.24% |
883.90 |
-350.15 |
48.77 |
0.54% |
522.15 |
5.74% |
312.98 |
3.44% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
