000153丰原药业 今日实时资金流向 |
15:00 |
-37.20 |
-3261.84 |
-1752.77 |
14:59 |
-409.47 |
-3211.34 |
-1751.20 |
14:58 |
-409.47 |
-3211.34 |
-1751.20 |
14:57 |
-409.47 |
-3211.34 |
-1750.62 |
14:56 |
-409.47 |
-3184.73 |
-1748.68 |
14:55 |
-364.51 |
-3191.81 |
-1735.76 |
14:54 |
-364.51 |
-3180.30 |
-1721.56 |
14:53 |
-301.49 |
-3143.03 |
-1701.23 |
14:52 |
-263.06 |
-3148.78 |
-1677.36 |
14:51 |
-205.16 |
-3168.60 |
-1703.29 |
14:50 |
-303.96 |
-3181.39 |
-1729.37 |
14:49 |
-303.96 |
-3188.84 |
-1754.19 |
14:48 |
-246.68 |
-3170.73 |
-1707.71 |
14:47 |
-246.68 |
-3139.87 |
-1734.07 |
14:46 |
-246.68 |
-3132.71 |
-1721.73 |
14:45 |
-246.68 |
-3078.86 |
-1675.99 |
14:44 |
-246.68 |
-3062.73 |
-1665.97 |
14:43 |
-246.68 |
-3078.10 |
-1664.14 |
14:42 |
-246.68 |
-3071.67 |
-1687.47 |
14:41 |
-211.33 |
-3045.21 |
-1674.57 |
14:40 |
-211.33 |
-3041.78 |
-1669.85 |
14:39 |
-211.33 |
-2998.29 |
-1651.25 |
14:38 |
-211.33 |
-2991.54 |
-1653.43 |
14:37 |
-211.33 |
-2978.40 |
-1643.82 |
14:36 |
-248.38 |
-2961.56 |
-1691.58 |
14:35 |
-248.38 |
-2948.80 |
-1664.07 |
14:34 |
-198.26 |
-2898.46 |
-1661.05 |
14:33 |
-198.26 |
-2879.06 |
-1643.73 |
14:32 |
-198.26 |
-2854.99 |
-1632.41 |
14:31 |
-229.16 |
-2795.69 |
-1575.85 |
14:30 |
-229.16 |
-2750.23 |
-1571.28 |
14:29 |
-229.16 |
-2745.21 |
-1584.43 |
14:28 |
-229.16 |
-2709.75 |
-1562.17 |
14:27 |
-229.16 |
-2658.63 |
-1556.39 |
14:26 |
-229.16 |
-2665.82 |
-1550.54 |
14:25 |
-229.16 |
-2636.53 |
-1527.21 |
14:24 |
-229.16 |
-2662.05 |
-1519.11 |
14:23 |
-229.16 |
-2638.98 |
-1485.99 |
14:22 |
-229.16 |
-2627.05 |
-1465.51 |
14:21 |
-197.96 |
-2620.65 |
-1448.02 |
14:20 |
-197.96 |
-2647.33 |
-1455.62 |
14:19 |
-197.96 |
-2615.09 |
-1432.36 |
14:18 |
-197.96 |
-2615.09 |
-1419.23 |
14:17 |
-140.37 |
-2611.21 |
-1423.47 |
14:16 |
-140.37 |
-2611.21 |
-1416.73 |
14:15 |
-140.37 |
-2575.75 |
-1407.83 |
14:14 |
-140.37 |
-2565.33 |
-1406.04 |
14:13 |
-140.37 |
-2565.33 |
-1406.12 |
14:12 |
-140.37 |
-2565.33 |
-1419.71 |
14:11 |
-140.37 |
-2592.44 |
-1422.16 |
14:10 |
-140.37 |
-2504.56 |
-1429.60 |
14:09 |
-140.37 |
-2490.98 |
-1404.30 |
14:08 |
-140.37 |
-2484.87 |
-1394.38 |
14:07 |
-140.37 |
-2462.22 |
-1384.46 |
14:06 |
-140.37 |
-2464.39 |
-1368.77 |
14:05 |
-68.35 |
-2471.24 |
-1354.29 |
14:04 |
-68.35 |
-2484.15 |
-1339.80 |
14:03 |
-68.35 |
-2437.72 |
-1344.78 |
14:02 |
-68.35 |
-2432.67 |
-1334.96 |
14:01 |
-68.35 |
-2394.55 |
-1322.40 |
14:00 |
-98.36 |
-2345.24 |
-1307.44 |
13:59 |
-98.36 |
-2345.24 |
-1304.41 |
13:58 |
-98.36 |
-2314.37 |
-1311.15 |
13:57 |
-98.36 |
-2290.94 |
-1313.11 |
13:56 |
-98.36 |
-2279.45 |
-1318.55 |
13:55 |
-98.36 |
-2293.93 |
-1321.23 |
13:54 |
-159.51 |
-2261.67 |
-1337.00 |
13:53 |
-159.51 |
-2238.13 |
-1323.29 |
13:52 |
-202.54 |
-2244.65 |
-1314.33 |
13:51 |
-202.54 |
-2212.51 |
-1303.20 |
13:50 |
-202.54 |
-2227.87 |
-1299.38 |
13:49 |
-215.72 |
-2198.84 |
-1310.08 |
13:48 |
-215.72 |
-2241.09 |
-1331.00 |
13:47 |
-271.38 |
-2253.46 |
-1322.65 |
13:46 |
-271.38 |
-2255.78 |
-1289.05 |
13:45 |
-303.71 |
-2247.86 |
-1300.58 |
13:44 |
-303.71 |
-2239.23 |
-1287.43 |
13:43 |
-303.71 |
-2222.77 |
-1281.25 |
13:42 |
-255.46 |
-2272.51 |
-1301.86 |
13:41 |
-291.48 |
-2300.04 |
-1333.19 |
13:40 |
-291.48 |
-2300.04 |
-1322.57 |
13:39 |
-291.48 |
-2251.29 |
-1282.45 |
13:38 |
-247.38 |
-2210.14 |
-1284.75 |
13:37 |
-277.58 |
-2164.55 |
-1245.99 |
13:36 |
-277.58 |
-2171.74 |
-1238.25 |
13:35 |
-277.58 |
-2157.38 |
-1216.15 |
13:34 |
-277.58 |
-2149.05 |
-1217.31 |
13:33 |
-277.58 |
-2105.69 |
-1202.29 |
13:32 |
-215.10 |
-2095.77 |
-1203.01 |
13:31 |
-215.10 |
-2084.46 |
-1191.43 |
13:30 |
-215.10 |
-2085.05 |
-1259.96 |
13:29 |
-215.10 |
-2071.27 |
-1296.72 |
13:28 |
-215.10 |
-2042.76 |
-1267.58 |
13:27 |
-168.50 |
-2017.00 |
-1258.46 |
13:26 |
-168.50 |
-2000.12 |
-1244.92 |
13:25 |
-168.50 |
-1978.36 |
-1245.79 |
13:24 |
-168.50 |
-1957.77 |
-1222.48 |
13:23 |
-131.62 |
-1944.55 |
-1200.90 |
13:22 |
-100.59 |
-1938.29 |
-1185.37 |
13:21 |
-49.90 |
-1912.47 |
-1187.54 |
13:20 |
-127.41 |
-1957.78 |
-1210.49 |
13:19 |
-127.41 |
-1963.83 |
-1195.66 |
13:18 |
-127.41 |
-1936.48 |
-1183.08 |
13:17 |
-118.10 |
-1894.59 |
-1167.06 |
13:16 |
-85.45 |
-1880.71 |
-1130.31 |
13:15 |
-85.45 |
-1851.41 |
-1123.91 |
13:14 |
-85.45 |
-1816.92 |
-1115.86 |
13:13 |
-85.45 |
-1836.84 |
-1110.97 |
13:12 |
-85.45 |
-1831.40 |
-1111.28 |
13:11 |
-85.45 |
-1810.95 |
-1107.40 |
13:10 |
-85.45 |
-1757.79 |
-1095.53 |
13:09 |
-150.42 |
-1719.11 |
-1102.22 |
13:08 |
-150.42 |
-1678.07 |
-1117.73 |
13:07 |
-150.42 |
-1693.62 |
-1117.83 |
13:06 |
-150.42 |
-1708.59 |
-1118.93 |
13:05 |
-150.42 |
-1676.61 |
-1100.28 |
13:04 |
-150.42 |
-1629.89 |
-1084.59 |
13:03 |
-117.53 |
-1611.59 |
-1084.79 |
13:02 |
-117.53 |
-1614.23 |
-1083.97 |
13:01 |
-2.42 |
-1522.71 |
-1048.57 |
11:30 |
41.66 |
-1431.73 |
-918.73 |
11:29 |
41.66 |
-1401.03 |
-876.96 |
11:28 |
41.66 |
-1401.03 |
-866.35 |
11:27 |
41.66 |
-1416.32 |
-858.79 |
11:26 |
41.66 |
-1416.32 |
-848.11 |
11:25 |
41.66 |
-1416.32 |
-850.29 |
11:24 |
41.66 |
-1407.19 |
-840.14 |
11:23 |
41.66 |
-1418.91 |
-830.35 |
11:22 |
41.66 |
-1418.91 |
-817.73 |
11:21 |
41.66 |
-1346.40 |
-801.00 |
11:20 |
41.66 |
-1347.87 |
-796.72 |
11:19 |
41.66 |
-1326.46 |
-779.41 |
11:18 |
41.66 |
-1326.47 |
-763.97 |
11:17 |
41.66 |
-1324.29 |
-770.18 |
11:16 |
41.66 |
-1320.88 |
-765.03 |
11:15 |
41.66 |
-1271.05 |
-753.09 |
11:14 |
41.66 |
-1271.05 |
-755.66 |
11:13 |
41.66 |
-1294.08 |
-762.59 |
11:12 |
41.66 |
-1294.08 |
-748.33 |
11:11 |
41.66 |
-1301.36 |
-755.10 |
11:10 |
41.66 |
-1270.19 |
-743.18 |
11:09 |
41.66 |
-1266.94 |
-743.55 |
11:08 |
41.66 |
-1287.13 |
-735.55 |
11:07 |
41.66 |
-1276.87 |
-738.48 |
11:06 |
41.66 |
-1256.93 |
-750.00 |
11:05 |
41.66 |
-1230.65 |
-748.12 |
11:04 |
41.66 |
-1212.81 |
-737.27 |
11:03 |
41.66 |
-1212.81 |
-729.85 |
11:02 |
41.66 |
-1176.19 |
-744.07 |
11:01 |
41.66 |
-1202.00 |
-743.28 |
11:00 |
41.66 |
-1193.70 |
-745.04 |
10:59 |
41.66 |
-1164.96 |
-746.13 |
10:58 |
41.66 |
-1172.99 |
-749.13 |
10:57 |
41.66 |
-1149.30 |
-757.89 |
10:56 |
-8.64 |
-1164.58 |
-759.16 |
10:55 |
-8.64 |
-1171.14 |
-765.50 |
10:54 |
-8.64 |
-1128.24 |
-757.76 |
10:53 |
-8.64 |
-1128.24 |
-756.40 |
10:52 |
-8.64 |
-1118.28 |
-754.59 |
10:51 |
-8.64 |
-1123.31 |
-754.23 |
10:50 |
-8.64 |
-1109.82 |
-765.55 |
10:49 |
-8.64 |
-1078.03 |
-757.91 |
10:48 |
-8.64 |
-1071.44 |
-756.77 |
10:47 |
-8.64 |
-1064.18 |
-750.96 |
10:46 |
-8.64 |
-1060.57 |
-761.73 |
10:45 |
-8.64 |
-1049.25 |
-755.21 |
10:44 |
98.97 |
-1027.23 |
-759.80 |
10:43 |
98.97 |
-1027.23 |
-762.21 |
10:42 |
54.10 |
-1023.52 |
-797.60 |
10:41 |
54.10 |
-1010.51 |
-805.54 |
10:40 |
54.10 |
-1007.75 |
-795.96 |
10:39 |
54.10 |
-960.29 |
-734.85 |
10:38 |
54.10 |
-1008.24 |
-726.56 |
10:37 |
54.10 |
-929.52 |
-647.30 |
10:36 |
54.10 |
-898.52 |
-632.94 |
10:35 |
54.10 |
-877.77 |
-647.72 |
10:34 |
54.10 |
-829.18 |
-617.48 |
10:33 |
54.10 |
-749.59 |
-583.58 |
10:32 |
54.10 |
-749.59 |
-579.52 |
10:31 |
54.10 |
-743.71 |
-584.14 |
10:30 |
7.85 |
-662.36 |
-548.58 |
10:29 |
7.85 |
-669.65 |
-555.96 |
10:28 |
7.85 |
-682.33 |
-540.98 |
10:27 |
7.85 |
-655.69 |
-507.95 |
10:26 |
7.85 |
-661.66 |
-465.32 |
10:25 |
7.85 |
-630.57 |
-446.58 |
10:24 |
7.85 |
-621.67 |
-410.90 |
10:23 |
49.77 |
-624.89 |
-390.73 |
10:22 |
49.77 |
-635.99 |
-385.32 |
10:21 |
49.77 |
-571.48 |
-346.04 |
10:20 |
-116.22 |
-622.81 |
-348.34 |
10:19 |
-116.22 |
-606.77 |
-351.74 |
10:18 |
-116.22 |
-630.91 |
-346.52 |
10:17 |
-116.22 |
-619.30 |
-350.78 |
10:16 |
-72.49 |
-654.24 |
-377.03 |
10:15 |
-72.49 |
-646.00 |
-376.68 |
10:14 |
-72.49 |
-630.45 |
-368.68 |
10:13 |
-72.49 |
-617.25 |
-324.93 |
10:12 |
-72.49 |
-616.09 |
-304.91 |
10:11 |
-72.49 |
-550.04 |
-290.38 |
10:10 |
-119.07 |
-556.39 |
-298.58 |
10:09 |
-119.07 |
-535.41 |
-293.20 |
10:08 |
-119.07 |
-528.13 |
-313.76 |
10:07 |
-86.04 |
-541.67 |
-306.93 |
10:06 |
22.02 |
-572.42 |
-313.07 |
10:05 |
83.18 |
-615.43 |
-310.26 |
10:04 |
83.18 |
-609.25 |
-293.89 |
10:03 |
129.91 |
-518.24 |
-255.03 |
10:02 |
129.91 |
-468.86 |
-244.21 |
10:01 |
129.91 |
-464.10 |
-246.35 |
10:00 |
166.61 |
-381.23 |
-222.55 |
09:59 |
166.61 |
-415.94 |
-234.23 |
09:58 |
9.49 |
-420.72 |
-261.02 |
09:57 |
-27.91 |
-486.96 |
-279.33 |
09:56 |
-27.91 |
-486.96 |
-286.88 |
09:55 |
-27.91 |
-481.50 |
-276.67 |
09:54 |
-27.91 |
-468.09 |
-255.80 |
09:53 |
-63.46 |
-414.81 |
-234.36 |
09:52 |
-33.09 |
-438.30 |
-211.64 |
09:51 |
-33.09 |
-428.04 |
-194.54 |
09:50 |
38.96 |
-317.20 |
-160.60 |
09:49 |
38.96 |
-287.07 |
-165.69 |
09:48 |
38.96 |
-254.58 |
-179.55 |
09:47 |
38.96 |
-231.96 |
-194.96 |
09:46 |
75.51 |
-261.64 |
-196.33 |
09:45 |
75.51 |
-237.97 |
-161.25 |
09:44 |
105.97 |
-221.15 |
-139.24 |
09:43 |
110.27 |
-284.58 |
-136.36 |
09:42 |
219.18 |
-291.15 |
-137.70 |
09:41 |
219.18 |
-278.39 |
-129.43 |
09:40 |
219.18 |
-266.26 |
-121.35 |
09:39 |
219.18 |
-196.59 |
-67.17 |
09:38 |
219.18 |
-179.63 |
-50.56 |
09:37 |
219.18 |
-153.71 |
-49.17 |
09:36 |
252.02 |
-123.29 |
-19.79 |
09:35 |
252.02 |
-115.11 |
-64.63 |
09:34 |
80.42 |
-94.31 |
-59.97 |
09:33 |
80.42 |
21.53 |
-11.10 |
09:32 |
80.42 |
60.25 |
-23.52 |
09:31 |
21.16 |
-48.52 |
-12.25 |
09:30 |
49.97 |
22.63 |
20.64 |
|
大单资金:-37.20万元 |
成交额占比:-0.14% |
中单资金:-3261.84万元 |
成交额占比:-11.92% |
小单资金:-1752.77万元 |
成交额占比:-6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
7.17 |
-1.92% |
-4940.24 |
-11186.74 |
-37.20 |
-0.14% |
-3190.59 |
-11.66% |
-1712.45 |
-6.26% |
20250730 |
7.31 |
-2.53% |
-6901.94 |
-11937.63 |
-1141.68 |
-2.57% |
-2698.00 |
-6.07% |
-3062.26 |
-6.89% |
20250729 |
7.50 |
-1.45% |
-8428.06 |
-10968.25 |
-6345.73 |
-7.34% |
969.34 |
1.12% |
-3051.67 |
-3.53% |
20250728 |
7.61 |
9.97% |
-13380.54 |
-5035.71 |
-4794.77 |
-24.45% |
-4002.70 |
-20.41% |
-4583.07 |
-23.37% |
20250725 |
6.92 |
1.02% |
897.89 |
-641.75 |
1132.64 |
4.90% |
-78.87 |
-0.34% |
-155.88 |
-0.67% |
20250724 |
6.85 |
1.33% |
-120.32 |
-1779.23 |
-788.09 |
-7.25% |
16.33 |
0.15% |
651.44 |
5.99% |
20250723 |
6.76 |
-0.73% |
-1366.16 |
-538.55 |
-172.30 |
-1.61% |
-1023.66 |
-9.54% |
-170.20 |
-1.59% |
20250722 |
6.81 |
-1.30% |
-2572.01 |
-770.32 |
-413.19 |
-3.83% |
-1587.02 |
-14.70% |
-571.80 |
-5.30% |
20250721 |
6.90 |
0.29% |
-549.71 |
-694.57 |
-400.81 |
-3.40% |
-385.03 |
-3.26% |
236.13 |
2.00% |
20250718 |
6.88 |
-0.43% |
-1616.97 |
558.05 |
-4.84 |
-0.03% |
-798.24 |
-5.37% |
-813.89 |
-5.48% |
20250717 |
6.91 |
2.22% |
1525.32 |
-406.66 |
452.59 |
2.45% |
325.34 |
1.76% |
747.39 |
4.05% |
20250716 |
6.76 |
1.35% |
1160.26 |
772.90 |
-404.07 |
-2.82% |
1134.73 |
7.93% |
429.60 |
3.00% |
20250715 |
6.67 |
-1.19% |
-2597.79 |
-483.12 |
-337.44 |
-2.86% |
-1686.23 |
-14.28% |
-574.12 |
-4.86% |
20250714 |
6.75 |
1.50% |
1287.19 |
-390.83 |
851.81 |
5.95% |
-282.04 |
-1.97% |
717.42 |
5.01% |
20250711 |
6.65 |
-0.60% |
-2190.26 |
-1946.75 |
-969.55 |
-6.85% |
-505.77 |
-3.57% |
-714.94 |
-5.05% |
20250710 |
6.69 |
1.98% |
2393.94 |
-2915.25 |
1632.15 |
7.41% |
786.03 |
3.57% |
-24.24 |
-0.11% |
20250709 |
6.56 |
-1.35% |
-4952.22 |
-4593.18 |
-1660.09 |
-11.56% |
-2131.63 |
-14.85% |
-1160.50 |
-8.08% |
20250708 |
6.65 |
0.76% |
-383.05 |
-9702.29 |
-245.15 |
-1.25% |
201.84 |
1.03% |
-339.74 |
-1.74% |
20250707 |
6.60 |
-0.15% |
-1873.83 |
-12622.64 |
-704.11 |
-4.64% |
-338.24 |
-2.23% |
-831.48 |
-5.48% |
20250704 |
6.61 |
-1.34% |
-4449.01 |
-11486.92 |
-1938.05 |
-7.64% |
-1210.86 |
-4.78% |
-1300.10 |
-5.13% |
20250703 |
6.70 |
-2.19% |
-5178.09 |
-9714.84 |
-45.78 |
-0.12% |
-2335.32 |
-5.89% |
-2796.99 |
-7.05% |
20250702 |
6.85 |
0.88% |
-5366.14 |
-9884.40 |
-6769.20 |
-9.01% |
996.80 |
1.33% |
406.26 |
0.54% |
20250701 |
6.79 |
10.05% |
-11472.13 |
-3449.54 |
-3165.50 |
-8.87% |
-4956.83 |
-13.89% |
-3349.80 |
-9.39% |
20250630 |
6.17 |
1.15% |
542.85 |
-291.97 |
431.61 |
9.53% |
119.38 |
2.64% |
-8.14 |
-0.18% |
20250627 |
6.10 |
0.49% |
-388.68 |
-599.54 |
-165.97 |
-4.92% |
-317.40 |
-9.40% |
94.69 |
2.81% |
20250626 |
6.07 |
-0.82% |
-893.33 |
-500.13 |
-215.34 |
-6.01% |
-242.48 |
-6.76% |
-435.51 |
-12.15% |
20250625 |
6.12 |
-0.49% |
-899.29 |
-620.78 |
-334.34 |
-7.01% |
-256.49 |
-5.38% |
-308.46 |
-6.47% |
20250624 |
6.15 |
1.99% |
402.40 |
-816.90 |
-7.93 |
-0.17% |
54.61 |
1.20% |
355.72 |
7.84% |
20250623 |
6.03 |
2.20% |
515.65 |
-1647.37 |
124.04 |
2.95% |
398.03 |
9.46% |
-6.42 |
-0.15% |
20250620 |
5.90 |
-0.17% |
-196.50 |
-456.83 |
-66.56 |
-1.87% |
-30.06 |
-0.84% |
-99.88 |
-2.81% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|