| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-231.08 |
-197.17 |
0.00 |
| 14:59 |
-231.08 |
-187.82 |
0.00 |
| 14:58 |
-231.08 |
-187.82 |
0.00 |
| 14:57 |
-231.08 |
-181.31 |
0.00 |
| 14:56 |
-231.08 |
-188.13 |
0.00 |
| 14:55 |
-231.08 |
-188.13 |
0.00 |
| 14:54 |
-231.08 |
-188.13 |
0.00 |
| 14:53 |
-231.08 |
-188.13 |
0.00 |
| 14:52 |
-231.08 |
-188.13 |
0.00 |
| 14:51 |
-231.08 |
-188.13 |
0.00 |
| 14:50 |
-231.08 |
-197.32 |
0.00 |
| 14:49 |
-231.08 |
-197.32 |
0.00 |
| 14:48 |
-231.08 |
-197.32 |
0.00 |
| 14:47 |
-231.08 |
-197.32 |
0.00 |
| 14:46 |
-231.08 |
-204.02 |
0.00 |
| 14:45 |
-231.08 |
-198.56 |
0.00 |
| 14:44 |
-231.08 |
-198.56 |
0.00 |
| 14:43 |
-231.08 |
-198.56 |
0.00 |
| 14:42 |
-231.08 |
-180.48 |
0.00 |
| 14:41 |
-231.08 |
-180.48 |
0.00 |
| 14:40 |
-231.08 |
-180.48 |
0.00 |
| 14:39 |
-231.08 |
-180.48 |
0.00 |
| 14:38 |
-231.08 |
-180.48 |
0.00 |
| 14:37 |
-231.08 |
-180.48 |
0.00 |
| 14:36 |
-231.08 |
-180.48 |
0.00 |
| 14:35 |
-231.08 |
-180.48 |
0.00 |
| 14:34 |
-231.08 |
-180.48 |
0.00 |
| 14:33 |
-231.08 |
-193.61 |
0.00 |
| 14:32 |
-231.08 |
-209.11 |
0.00 |
| 14:31 |
-231.08 |
-202.17 |
0.00 |
| 14:30 |
-231.08 |
-202.17 |
0.00 |
| 14:29 |
-231.08 |
-202.17 |
0.00 |
| 14:28 |
-231.08 |
-241.20 |
0.00 |
| 14:27 |
-231.08 |
-241.20 |
0.00 |
| 14:26 |
-231.08 |
-241.20 |
0.00 |
| 14:25 |
-231.08 |
-241.20 |
0.00 |
| 14:24 |
-231.08 |
-246.84 |
0.00 |
| 14:23 |
-196.03 |
-246.84 |
0.00 |
| 14:22 |
-196.03 |
-246.84 |
0.00 |
| 14:21 |
-196.03 |
-246.84 |
0.00 |
| 14:20 |
-196.03 |
-246.84 |
0.00 |
| 14:19 |
-196.03 |
-246.84 |
0.00 |
| 14:18 |
-196.03 |
-275.65 |
0.00 |
| 14:17 |
-196.03 |
-267.87 |
0.00 |
| 14:16 |
-196.03 |
-267.87 |
0.00 |
| 14:15 |
-196.03 |
-261.81 |
0.00 |
| 14:14 |
-196.03 |
-261.81 |
0.00 |
| 14:13 |
-196.03 |
-261.81 |
0.00 |
| 14:12 |
-196.03 |
-261.81 |
0.00 |
| 14:11 |
-196.03 |
-261.81 |
0.00 |
| 14:10 |
-196.03 |
-261.81 |
0.00 |
| 14:09 |
-196.03 |
-261.81 |
0.00 |
| 14:08 |
-196.03 |
-274.05 |
0.00 |
| 14:07 |
-196.03 |
-274.05 |
0.00 |
| 14:06 |
-196.03 |
-274.05 |
0.00 |
| 14:05 |
-196.03 |
-274.05 |
0.00 |
| 14:04 |
-196.03 |
-274.05 |
0.00 |
| 14:03 |
-196.03 |
-274.05 |
0.00 |
| 14:02 |
-196.03 |
-259.08 |
0.00 |
| 14:01 |
-196.03 |
-259.08 |
0.00 |
| 14:00 |
-196.03 |
-259.08 |
0.00 |
| 13:59 |
-196.03 |
-241.26 |
0.00 |
| 13:58 |
-196.03 |
-257.08 |
0.00 |
| 13:57 |
-196.03 |
-251.14 |
0.00 |
| 13:56 |
-196.03 |
-251.14 |
0.00 |
| 13:55 |
-196.03 |
-251.14 |
0.00 |
| 13:54 |
-196.03 |
-268.13 |
0.00 |
| 13:53 |
-196.03 |
-293.79 |
0.00 |
| 13:52 |
-196.03 |
-281.93 |
0.00 |
| 13:51 |
-196.03 |
-281.93 |
0.00 |
| 13:50 |
-196.03 |
-281.93 |
0.00 |
| 13:49 |
-196.03 |
-281.93 |
0.00 |
| 13:48 |
-196.03 |
-282.48 |
0.00 |
| 13:47 |
-196.03 |
-282.48 |
0.00 |
| 13:46 |
-196.03 |
-282.48 |
0.00 |
| 13:45 |
-196.03 |
-288.89 |
0.00 |
| 13:44 |
-196.03 |
-293.94 |
0.00 |
| 13:43 |
-196.03 |
-293.94 |
0.00 |
| 13:42 |
-196.03 |
-299.88 |
0.00 |
| 13:41 |
-196.03 |
-294.60 |
0.00 |
| 13:40 |
-196.03 |
-285.29 |
0.00 |
| 13:39 |
-196.03 |
-285.29 |
0.00 |
| 13:38 |
-196.03 |
-285.29 |
0.00 |
| 13:37 |
-196.03 |
-279.36 |
0.00 |
| 13:36 |
-196.03 |
-279.36 |
0.00 |
| 13:35 |
-196.03 |
-279.36 |
0.00 |
| 13:34 |
-196.03 |
-290.41 |
0.00 |
| 13:33 |
-196.03 |
-290.41 |
0.00 |
| 13:32 |
-196.03 |
-302.27 |
0.00 |
| 13:31 |
-196.03 |
-302.27 |
0.00 |
| 13:30 |
-196.03 |
-302.27 |
0.00 |
| 13:29 |
-163.23 |
-311.19 |
0.00 |
| 13:28 |
-163.23 |
-311.19 |
0.00 |
| 13:27 |
-163.23 |
-338.35 |
0.00 |
| 13:26 |
-163.23 |
-338.35 |
0.00 |
| 13:25 |
-163.23 |
-338.35 |
0.00 |
| 13:24 |
-101.78 |
-338.35 |
0.00 |
| 13:23 |
-101.78 |
-338.35 |
0.00 |
| 13:22 |
-101.78 |
-338.35 |
0.00 |
| 13:21 |
-101.78 |
-338.35 |
0.00 |
| 13:20 |
-101.78 |
-338.35 |
0.00 |
| 13:19 |
-101.78 |
-338.35 |
0.00 |
| 13:18 |
-53.54 |
-346.28 |
0.00 |
| 13:17 |
-53.54 |
-346.28 |
0.00 |
| 13:16 |
-53.54 |
-346.28 |
0.00 |
| 13:15 |
-53.54 |
-346.28 |
0.00 |
| 13:14 |
-53.54 |
-346.28 |
0.00 |
| 13:13 |
-53.54 |
-346.28 |
0.00 |
| 13:12 |
-53.54 |
-346.28 |
0.00 |
| 13:11 |
-53.54 |
-375.47 |
0.00 |
| 13:10 |
-53.54 |
-367.55 |
0.00 |
| 13:09 |
-53.54 |
-367.55 |
0.00 |
| 13:08 |
-53.54 |
-359.33 |
0.00 |
| 13:07 |
-53.54 |
-365.25 |
0.00 |
| 13:06 |
-53.54 |
-359.28 |
0.00 |
| 13:05 |
-53.54 |
-359.28 |
0.00 |
| 13:04 |
-53.54 |
-351.36 |
0.00 |
| 13:03 |
-53.54 |
-351.36 |
0.00 |
| 13:02 |
-53.54 |
-351.36 |
0.00 |
| 13:01 |
-53.54 |
-351.36 |
0.00 |
| 11:30 |
-53.54 |
-344.27 |
0.00 |
| 11:29 |
-53.54 |
-344.27 |
0.00 |
| 11:28 |
-53.54 |
-344.27 |
0.00 |
| 11:27 |
-53.54 |
-344.27 |
0.00 |
| 11:26 |
-53.54 |
-344.27 |
0.00 |
| 11:25 |
-53.54 |
-338.36 |
0.00 |
| 11:24 |
-53.54 |
-338.36 |
0.00 |
| 11:23 |
-53.54 |
-338.36 |
0.00 |
| 11:22 |
-53.54 |
-338.36 |
0.00 |
| 11:21 |
-53.54 |
-338.36 |
0.00 |
| 11:20 |
-53.54 |
-338.36 |
0.00 |
| 11:19 |
-53.54 |
-338.36 |
0.00 |
| 11:18 |
-53.54 |
-343.75 |
0.00 |
| 11:17 |
-53.54 |
-349.85 |
0.00 |
| 11:16 |
-53.54 |
-349.85 |
0.00 |
| 11:15 |
-53.54 |
-349.85 |
0.00 |
| 11:14 |
-53.54 |
-349.85 |
0.00 |
| 11:13 |
-53.54 |
-349.85 |
0.00 |
| 11:12 |
-53.54 |
-342.41 |
0.00 |
| 11:11 |
-53.54 |
-336.56 |
0.00 |
| 11:10 |
-53.54 |
-315.79 |
0.00 |
| 11:09 |
-53.54 |
-310.71 |
0.00 |
| 11:08 |
-53.54 |
-301.19 |
0.00 |
| 11:07 |
-53.54 |
-301.19 |
0.00 |
| 11:06 |
-53.54 |
-301.19 |
0.00 |
| 11:05 |
-53.54 |
-301.19 |
0.00 |
| 11:04 |
-53.54 |
-311.74 |
0.00 |
| 11:03 |
-53.54 |
-311.74 |
0.00 |
| 11:02 |
-53.54 |
-305.84 |
0.00 |
| 11:01 |
-53.54 |
-299.94 |
0.00 |
| 11:00 |
-53.54 |
-299.95 |
0.00 |
| 10:59 |
-53.54 |
-299.95 |
0.00 |
| 10:58 |
-53.54 |
-299.95 |
0.00 |
| 10:57 |
-53.54 |
-299.95 |
0.00 |
| 10:56 |
-53.54 |
-299.95 |
0.00 |
| 10:55 |
-53.54 |
-298.25 |
0.00 |
| 10:54 |
-53.54 |
-312.02 |
0.00 |
| 10:53 |
-53.54 |
-312.02 |
0.00 |
| 10:52 |
-9.91 |
-203.12 |
0.00 |
| 10:51 |
-9.91 |
-203.12 |
0.00 |
| 10:50 |
-9.91 |
-203.12 |
0.00 |
| 10:49 |
-9.91 |
-203.12 |
0.00 |
| 10:48 |
-9.91 |
-217.95 |
0.00 |
| 10:47 |
-9.91 |
-217.95 |
0.00 |
| 10:46 |
-9.91 |
-217.95 |
0.00 |
| 10:45 |
-9.91 |
-217.95 |
0.00 |
| 10:44 |
-9.91 |
-212.03 |
0.00 |
| 10:43 |
-9.91 |
-212.03 |
0.00 |
| 10:42 |
-9.91 |
-169.52 |
0.00 |
| 10:41 |
-9.91 |
-154.32 |
0.00 |
| 10:40 |
-9.91 |
-154.32 |
0.00 |
| 10:39 |
-9.91 |
-154.32 |
0.00 |
| 10:38 |
-9.91 |
-148.34 |
0.00 |
| 10:37 |
-9.91 |
-128.33 |
0.00 |
| 10:36 |
-9.91 |
-128.33 |
0.00 |
| 10:35 |
-9.91 |
-128.33 |
0.00 |
| 10:34 |
-9.91 |
-128.33 |
0.00 |
| 10:33 |
-9.91 |
-128.33 |
0.00 |
| 10:32 |
-9.91 |
-96.90 |
0.00 |
| 10:31 |
-9.91 |
-96.90 |
0.00 |
| 10:30 |
-9.91 |
-96.90 |
0.00 |
| 10:29 |
-9.91 |
-96.90 |
0.00 |
| 10:28 |
-9.91 |
-90.97 |
0.00 |
| 10:27 |
-9.91 |
-90.97 |
0.00 |
| 10:26 |
-9.91 |
-90.97 |
0.00 |
| 10:25 |
-9.91 |
-90.97 |
0.00 |
| 10:24 |
-9.91 |
-90.97 |
0.00 |
| 10:23 |
-9.91 |
-90.97 |
0.00 |
| 10:22 |
-9.91 |
-79.11 |
0.00 |
| 10:21 |
-9.91 |
-79.11 |
0.00 |
| 10:20 |
-9.91 |
-79.11 |
0.00 |
| 10:19 |
-9.91 |
-81.74 |
0.00 |
| 10:18 |
-9.91 |
-81.74 |
0.00 |
| 10:17 |
-9.91 |
-81.74 |
0.00 |
| 10:16 |
-9.91 |
-72.43 |
0.00 |
| 10:15 |
-9.91 |
-72.43 |
0.00 |
| 10:14 |
-9.91 |
-72.43 |
0.00 |
| 10:13 |
-9.91 |
-72.43 |
0.00 |
| 10:12 |
-43.65 |
-100.14 |
0.00 |
| 10:11 |
-43.65 |
-94.21 |
0.00 |
| 10:10 |
-43.65 |
-94.21 |
0.00 |
| 10:09 |
-43.65 |
-117.34 |
0.00 |
| 10:08 |
-43.65 |
-106.71 |
0.00 |
| 10:07 |
-43.65 |
-100.80 |
0.00 |
| 10:06 |
-43.65 |
-114.73 |
0.00 |
| 10:05 |
0.00 |
-114.74 |
0.00 |
| 10:04 |
0.00 |
-98.73 |
0.00 |
| 10:03 |
0.00 |
-98.73 |
0.00 |
| 10:02 |
0.00 |
-98.73 |
0.00 |
| 10:01 |
0.00 |
-88.51 |
0.00 |
| 10:00 |
0.00 |
-96.90 |
0.00 |
| 09:59 |
0.00 |
-90.94 |
0.00 |
| 09:58 |
0.00 |
-90.94 |
0.00 |
| 09:57 |
0.00 |
-97.32 |
0.00 |
| 09:56 |
0.00 |
-129.62 |
0.00 |
| 09:55 |
0.00 |
-117.78 |
0.00 |
| 09:54 |
0.00 |
-129.64 |
0.00 |
| 09:53 |
0.00 |
-122.88 |
0.00 |
| 09:52 |
0.00 |
-44.36 |
0.00 |
| 09:51 |
0.00 |
-65.69 |
0.00 |
| 09:50 |
0.00 |
-58.27 |
0.00 |
| 09:49 |
0.00 |
-58.27 |
0.00 |
| 09:48 |
0.00 |
-36.06 |
0.00 |
| 09:47 |
0.00 |
-36.06 |
0.00 |
| 09:46 |
0.00 |
-36.06 |
0.00 |
| 09:45 |
0.00 |
-27.15 |
0.00 |
| 09:44 |
0.00 |
-26.21 |
0.00 |
| 09:43 |
0.00 |
-8.98 |
0.00 |
| 09:42 |
0.00 |
-8.98 |
0.00 |
| 09:41 |
0.00 |
-28.02 |
0.00 |
| 09:40 |
0.00 |
14.12 |
0.00 |
| 09:39 |
0.00 |
25.73 |
0.00 |
| 09:38 |
0.00 |
-12.56 |
0.00 |
| 09:37 |
0.00 |
-6.03 |
0.00 |
| 09:36 |
0.00 |
-11.20 |
0.00 |
| 09:35 |
0.00 |
18.50 |
0.00 |
| 09:34 |
0.00 |
18.50 |
0.00 |
| 09:33 |
0.00 |
11.29 |
0.00 |
| 09:32 |
0.00 |
16.57 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-231.08万元 |
成交额占比：-5.44% |
| 中单资金：-197.17万元 |
成交额占比：-4.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.92 |
-0.50% |
-670.26 |
1012.62 |
-231.08 |
-5.44% |
-197.17 |
-4.65% |
-242.01 |
-5.70% |
| 20250508 |
5.95 |
0.34% |
-15.46 |
986.72 |
140.13 |
3.02% |
-57.93 |
-1.25% |
-97.66 |
-2.10% |
| 20250507 |
5.93 |
1.54% |
593.94 |
851.96 |
237.64 |
3.72% |
-68.36 |
-1.07% |
424.66 |
6.65% |
| 20250506 |
5.84 |
1.57% |
822.10 |
-281.51 |
696.44 |
14.83% |
321.28 |
6.84% |
-195.62 |
-4.17% |
| 20250430 |
5.75 |
0.35% |
-234.35 |
-942.12 |
169.49 |
4.72% |
-6.22 |
-0.17% |
-397.62 |
-11.07% |
| 20250429 |
5.73 |
1.42% |
-161.81 |
-1184.95 |
-256.98 |
-5.87% |
-49.69 |
-1.14% |
144.86 |
3.31% |
| 20250428 |
5.65 |
-2.75% |
-883.02 |
-690.11 |
5.37 |
0.10% |
-491.35 |
-9.29% |
-397.04 |
-7.51% |
| 20250425 |
5.81 |
-2.19% |
-1524.95 |
-766.32 |
-895.83 |
-12.84% |
-272.42 |
-3.90% |
-356.70 |
-5.11% |
| 20250424 |
5.94 |
0.68% |
172.32 |
755.71 |
35.83 |
0.76% |
-0.86 |
-0.02% |
137.35 |
2.92% |
| 20250423 |
5.90 |
-0.67% |
-379.47 |
705.54 |
-73.34 |
-1.83% |
-306.41 |
-7.67% |
0.28 |
0.01% |
| 20250422 |
5.94 |
1.71% |
926.73 |
588.04 |
237.86 |
3.77% |
-69.31 |
-1.10% |
758.18 |
12.01% |
| 20250421 |
5.84 |
1.74% |
963.20 |
181.32 |
-70.84 |
-1.08% |
347.10 |
5.29% |
686.94 |
10.47% |
| 20250418 |
5.74 |
1.23% |
265.22 |
281.70 |
626.20 |
7.61% |
175.87 |
2.14% |
-536.85 |
-6.52% |
| 20250417 |
5.67 |
0.89% |
118.49 |
-647.08 |
-14.34 |
-0.30% |
126.86 |
2.67% |
5.97 |
0.13% |
| 20250416 |
5.62 |
-1.92% |
-1541.07 |
-450.07 |
-190.84 |
-3.61% |
-667.83 |
-12.65% |
-682.40 |
-12.92% |
| 20250415 |
5.73 |
-0.17% |
-730.04 |
-204.52 |
-168.86 |
-3.89% |
-174.53 |
-4.02% |
-386.65 |
-8.91% |
| 20250414 |
5.74 |
2.14% |
814.05 |
-212.23 |
29.54 |
0.40% |
479.72 |
6.56% |
304.79 |
4.17% |
| 20250411 |
5.62 |
-2.77% |
-1664.15 |
-1044.92 |
-302.58 |
-3.28% |
-196.55 |
-2.13% |
-1165.02 |
-12.63% |
| 20250410 |
5.78 |
3.03% |
531.18 |
-919.20 |
182.67 |
2.61% |
69.17 |
0.99% |
279.34 |
3.99% |
| 20250409 |
5.61 |
0.54% |
276.61 |
-1236.23 |
54.71 |
0.59% |
-317.44 |
-3.42% |
539.34 |
5.82% |
| 20250408 |
5.58 |
-3.46% |
-1400.90 |
-1302.75 |
-176.57 |
-1.52% |
-11.13 |
-0.10% |
-1213.20 |
-10.45% |
| 20250407 |
5.78 |
-9.97% |
-254.31 |
-1522.55 |
-803.15 |
-8.40% |
55.45 |
0.58% |
493.39 |
5.16% |
| 20250403 |
6.42 |
0.78% |
-152.21 |
387.94 |
-176.86 |
-2.08% |
11.98 |
0.14% |
12.67 |
0.15% |
| 20250402 |
6.37 |
-0.31% |
-638.00 |
842.84 |
-134.36 |
-1.94% |
-548.21 |
-7.92% |
44.57 |
0.64% |
| 20250401 |
6.39 |
3.90% |
875.21 |
1236.90 |
-11.81 |
-0.08% |
216.41 |
1.48% |
670.61 |
4.60% |
| 20250331 |
6.15 |
-3.15% |
-1466.75 |
1305.87 |
-396.37 |
-3.05% |
-883.40 |
-6.79% |
-186.98 |
-1.44% |
| 20250328 |
6.35 |
0.79% |
918.39 |
1291.24 |
1107.34 |
5.72% |
751.60 |
3.89% |
-940.55 |
-4.86% |
| 20250327 |
6.30 |
0.80% |
445.37 |
-162.23 |
278.04 |
5.25% |
228.56 |
4.32% |
-61.23 |
-1.16% |
| 20250326 |
6.25 |
1.46% |
731.39 |
-391.85 |
259.70 |
4.45% |
363.60 |
6.23% |
108.09 |
1.85% |
| 20250325 |
6.16 |
1.15% |
256.52 |
-802.35 |
57.16 |
1.34% |
-55.01 |
-1.29% |
254.37 |
5.94% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
