| 000153丰原药业 今日实时资金流向 |
| 15:00 |
338.12 |
-35.39 |
0.00 |
| 14:59 |
338.12 |
-29.82 |
0.00 |
| 14:58 |
338.12 |
-29.82 |
0.00 |
| 14:57 |
338.12 |
-29.82 |
0.00 |
| 14:56 |
338.12 |
-24.58 |
0.00 |
| 14:55 |
338.12 |
-24.58 |
0.00 |
| 14:54 |
338.12 |
-38.55 |
0.00 |
| 14:53 |
338.12 |
-57.91 |
0.00 |
| 14:52 |
338.12 |
-70.11 |
0.00 |
| 14:51 |
338.12 |
-70.11 |
0.00 |
| 14:50 |
338.12 |
-57.03 |
0.00 |
| 14:49 |
338.12 |
-57.03 |
0.00 |
| 14:48 |
338.12 |
-57.03 |
0.00 |
| 14:47 |
338.12 |
-71.31 |
0.00 |
| 14:46 |
338.12 |
-71.31 |
0.00 |
| 14:45 |
338.12 |
-71.31 |
0.00 |
| 14:44 |
338.12 |
-65.81 |
0.00 |
| 14:43 |
338.12 |
-64.37 |
0.00 |
| 14:42 |
338.12 |
-79.43 |
0.00 |
| 14:41 |
338.12 |
-79.43 |
0.00 |
| 14:40 |
338.12 |
-79.43 |
0.00 |
| 14:39 |
338.12 |
-79.43 |
0.00 |
| 14:38 |
338.12 |
-79.43 |
0.00 |
| 14:37 |
338.12 |
-84.53 |
0.00 |
| 14:36 |
338.12 |
-84.53 |
0.00 |
| 14:35 |
338.12 |
-84.53 |
0.00 |
| 14:34 |
338.12 |
-84.53 |
0.00 |
| 14:33 |
338.12 |
-92.64 |
0.00 |
| 14:32 |
338.12 |
-92.64 |
0.00 |
| 14:31 |
276.75 |
-92.64 |
0.00 |
| 14:30 |
276.75 |
-92.64 |
0.00 |
| 14:29 |
276.75 |
-136.60 |
0.00 |
| 14:28 |
276.75 |
-136.60 |
0.00 |
| 14:27 |
276.75 |
-136.60 |
0.00 |
| 14:26 |
276.75 |
-136.60 |
0.00 |
| 14:25 |
276.75 |
-113.49 |
0.00 |
| 14:24 |
276.75 |
-113.49 |
0.00 |
| 14:23 |
276.75 |
-113.49 |
0.00 |
| 14:22 |
276.75 |
-113.49 |
0.00 |
| 14:21 |
276.75 |
-98.19 |
0.00 |
| 14:20 |
276.75 |
-98.19 |
0.00 |
| 14:19 |
276.75 |
-91.92 |
0.00 |
| 14:18 |
276.75 |
-84.79 |
0.00 |
| 14:17 |
276.75 |
-84.79 |
0.00 |
| 14:16 |
276.75 |
-84.79 |
0.00 |
| 14:15 |
276.75 |
-84.79 |
0.00 |
| 14:14 |
276.75 |
-84.79 |
0.00 |
| 14:13 |
276.75 |
-112.32 |
0.00 |
| 14:12 |
276.75 |
-112.32 |
0.00 |
| 14:11 |
276.75 |
-127.23 |
0.00 |
| 14:10 |
276.75 |
-127.23 |
0.00 |
| 14:09 |
276.75 |
-152.35 |
0.00 |
| 14:08 |
276.75 |
-152.35 |
0.00 |
| 14:07 |
276.75 |
-192.18 |
0.00 |
| 14:06 |
276.75 |
-203.33 |
0.00 |
| 14:05 |
276.75 |
-210.95 |
0.00 |
| 14:04 |
276.75 |
-210.95 |
0.00 |
| 14:03 |
276.75 |
-210.95 |
0.00 |
| 14:02 |
276.75 |
-195.98 |
0.00 |
| 14:01 |
276.75 |
-195.98 |
0.00 |
| 14:00 |
276.75 |
-189.46 |
0.00 |
| 13:59 |
276.75 |
-206.80 |
0.00 |
| 13:58 |
276.75 |
-206.80 |
0.00 |
| 13:57 |
276.75 |
-206.80 |
0.00 |
| 13:56 |
276.75 |
-206.80 |
0.00 |
| 13:55 |
276.75 |
-206.80 |
0.00 |
| 13:54 |
276.75 |
-206.80 |
0.00 |
| 13:53 |
276.75 |
-206.80 |
0.00 |
| 13:52 |
276.75 |
-200.28 |
0.00 |
| 13:51 |
276.75 |
-200.28 |
0.00 |
| 13:50 |
276.75 |
-200.28 |
0.00 |
| 13:49 |
276.75 |
-200.28 |
0.00 |
| 13:48 |
276.75 |
-200.28 |
0.00 |
| 13:47 |
276.75 |
-200.28 |
0.00 |
| 13:46 |
276.75 |
-200.28 |
0.00 |
| 13:45 |
276.75 |
-200.28 |
0.00 |
| 13:44 |
276.75 |
-200.28 |
0.00 |
| 13:43 |
276.75 |
-200.28 |
0.00 |
| 13:42 |
276.75 |
-200.28 |
0.00 |
| 13:41 |
276.75 |
-200.28 |
0.00 |
| 13:40 |
276.75 |
-200.28 |
0.00 |
| 13:39 |
276.75 |
-208.38 |
0.00 |
| 13:38 |
276.75 |
-224.57 |
0.00 |
| 13:37 |
276.75 |
-217.79 |
0.00 |
| 13:36 |
276.75 |
-217.79 |
0.00 |
| 13:35 |
276.75 |
-217.79 |
0.00 |
| 13:34 |
276.75 |
-217.79 |
0.00 |
| 13:33 |
276.75 |
-217.79 |
0.00 |
| 13:32 |
276.75 |
-211.59 |
0.00 |
| 13:31 |
276.75 |
-211.59 |
0.00 |
| 13:30 |
276.75 |
-211.59 |
0.00 |
| 13:29 |
276.75 |
-217.66 |
0.00 |
| 13:28 |
276.75 |
-202.98 |
0.00 |
| 13:27 |
276.75 |
-202.98 |
0.00 |
| 13:26 |
276.75 |
-202.98 |
0.00 |
| 13:25 |
276.75 |
-202.98 |
0.00 |
| 13:24 |
276.75 |
-175.67 |
0.00 |
| 13:23 |
276.75 |
-170.56 |
0.00 |
| 13:22 |
276.75 |
-170.56 |
0.00 |
| 13:21 |
276.75 |
-170.56 |
0.00 |
| 13:20 |
276.75 |
-192.34 |
0.00 |
| 13:19 |
276.75 |
-192.34 |
0.00 |
| 13:18 |
276.75 |
-192.34 |
0.00 |
| 13:17 |
276.75 |
-205.61 |
0.00 |
| 13:16 |
276.75 |
-212.15 |
0.00 |
| 13:15 |
276.75 |
-201.25 |
0.00 |
| 13:14 |
276.75 |
-201.25 |
0.00 |
| 13:13 |
276.75 |
-201.25 |
0.00 |
| 13:12 |
276.75 |
-201.25 |
0.00 |
| 13:11 |
276.75 |
-201.25 |
0.00 |
| 13:10 |
276.75 |
-201.25 |
0.00 |
| 13:09 |
276.75 |
-201.25 |
0.00 |
| 13:08 |
276.75 |
-201.25 |
0.00 |
| 13:07 |
276.75 |
-194.71 |
0.00 |
| 13:06 |
276.75 |
-194.71 |
0.00 |
| 13:05 |
276.75 |
-194.71 |
0.00 |
| 13:04 |
276.75 |
-194.71 |
0.00 |
| 13:03 |
276.75 |
-194.71 |
0.00 |
| 13:02 |
276.75 |
-194.71 |
0.00 |
| 13:01 |
276.75 |
-189.08 |
0.00 |
| 11:30 |
228.56 |
-167.49 |
0.00 |
| 11:29 |
228.56 |
-187.14 |
0.00 |
| 11:28 |
228.56 |
-180.54 |
0.00 |
| 11:27 |
228.56 |
-180.54 |
0.00 |
| 11:26 |
228.56 |
-180.54 |
0.00 |
| 11:25 |
228.56 |
-180.54 |
0.00 |
| 11:24 |
228.56 |
-180.54 |
0.00 |
| 11:23 |
228.56 |
-180.54 |
0.00 |
| 11:22 |
228.56 |
-177.21 |
0.00 |
| 11:21 |
228.56 |
-177.21 |
0.00 |
| 11:20 |
228.56 |
-177.21 |
0.00 |
| 11:19 |
228.56 |
-177.21 |
0.00 |
| 11:18 |
228.56 |
-177.21 |
0.00 |
| 11:17 |
228.56 |
-139.81 |
0.00 |
| 11:16 |
228.56 |
-139.81 |
0.00 |
| 11:15 |
228.56 |
-139.81 |
0.00 |
| 11:14 |
228.56 |
-128.81 |
0.00 |
| 11:13 |
228.56 |
-110.61 |
0.00 |
| 11:12 |
228.56 |
-96.20 |
0.00 |
| 11:11 |
228.56 |
-86.05 |
0.00 |
| 11:10 |
228.56 |
-86.05 |
0.00 |
| 11:09 |
228.56 |
-86.05 |
0.00 |
| 11:08 |
228.56 |
-86.05 |
0.00 |
| 11:07 |
228.56 |
-80.94 |
0.00 |
| 11:06 |
228.56 |
-80.94 |
0.00 |
| 11:05 |
228.56 |
-80.94 |
0.00 |
| 11:04 |
228.56 |
-80.94 |
0.00 |
| 11:03 |
228.56 |
-80.94 |
0.00 |
| 11:02 |
228.56 |
-80.94 |
0.00 |
| 11:01 |
176.16 |
-100.92 |
0.00 |
| 11:00 |
176.16 |
-100.92 |
0.00 |
| 10:59 |
176.16 |
-100.92 |
0.00 |
| 10:58 |
176.16 |
-100.92 |
0.00 |
| 10:57 |
176.16 |
-94.39 |
0.00 |
| 10:56 |
176.16 |
-94.39 |
0.00 |
| 10:55 |
176.16 |
-94.39 |
0.00 |
| 10:54 |
176.16 |
-94.39 |
0.00 |
| 10:53 |
176.16 |
-94.39 |
0.00 |
| 10:52 |
176.16 |
-79.37 |
0.00 |
| 10:51 |
176.16 |
-79.37 |
0.00 |
| 10:50 |
176.16 |
-92.30 |
0.00 |
| 10:49 |
176.16 |
-92.30 |
0.00 |
| 10:48 |
176.16 |
-50.57 |
0.00 |
| 10:47 |
176.16 |
-37.38 |
0.00 |
| 10:46 |
176.16 |
-37.38 |
0.00 |
| 10:45 |
176.16 |
-43.92 |
0.00 |
| 10:44 |
176.16 |
-43.92 |
0.00 |
| 10:43 |
176.16 |
-43.92 |
0.00 |
| 10:42 |
176.16 |
-43.92 |
0.00 |
| 10:41 |
176.16 |
-43.92 |
0.00 |
| 10:40 |
176.16 |
-43.92 |
0.00 |
| 10:39 |
176.16 |
-43.92 |
0.00 |
| 10:38 |
176.16 |
-38.88 |
0.00 |
| 10:37 |
176.16 |
-38.88 |
0.00 |
| 10:36 |
120.58 |
-38.88 |
0.00 |
| 10:35 |
120.58 |
-38.88 |
0.00 |
| 10:34 |
120.58 |
-48.06 |
0.00 |
| 10:33 |
120.58 |
-48.06 |
0.00 |
| 10:32 |
120.58 |
-42.20 |
0.00 |
| 10:31 |
120.58 |
-42.20 |
0.00 |
| 10:30 |
120.58 |
-42.20 |
0.00 |
| 10:29 |
120.58 |
-42.20 |
0.00 |
| 10:28 |
120.58 |
-42.20 |
0.00 |
| 10:27 |
120.58 |
-42.20 |
0.00 |
| 10:26 |
120.58 |
-47.43 |
0.00 |
| 10:25 |
120.58 |
-47.43 |
0.00 |
| 10:24 |
120.58 |
-53.97 |
0.00 |
| 10:23 |
120.58 |
-53.97 |
0.00 |
| 10:22 |
120.58 |
-53.97 |
0.00 |
| 10:21 |
120.58 |
-44.37 |
0.00 |
| 10:20 |
120.58 |
-44.37 |
0.00 |
| 10:19 |
120.58 |
-44.37 |
0.00 |
| 10:18 |
120.58 |
-32.95 |
0.00 |
| 10:17 |
120.58 |
-38.34 |
0.00 |
| 10:16 |
43.88 |
-33.11 |
0.00 |
| 10:15 |
43.88 |
-32.87 |
0.00 |
| 10:14 |
0.00 |
-60.75 |
0.00 |
| 10:13 |
0.00 |
-60.75 |
0.00 |
| 10:12 |
0.00 |
-32.80 |
0.00 |
| 10:11 |
0.00 |
-26.86 |
0.00 |
| 10:10 |
0.00 |
-66.64 |
0.00 |
| 10:09 |
0.00 |
-58.30 |
0.00 |
| 10:08 |
0.00 |
-34.96 |
0.00 |
| 10:07 |
0.00 |
-34.96 |
0.00 |
| 10:06 |
0.00 |
-34.96 |
0.00 |
| 10:05 |
0.00 |
-41.75 |
0.00 |
| 10:04 |
0.00 |
-66.68 |
0.00 |
| 10:03 |
0.00 |
-56.93 |
0.00 |
| 10:02 |
0.00 |
-56.93 |
0.00 |
| 10:01 |
0.00 |
-49.84 |
0.00 |
| 10:00 |
0.00 |
-49.84 |
0.00 |
| 09:59 |
0.00 |
-49.84 |
0.00 |
| 09:58 |
0.00 |
-38.99 |
0.00 |
| 09:57 |
0.00 |
-29.30 |
0.00 |
| 09:56 |
0.00 |
-29.30 |
0.00 |
| 09:55 |
0.00 |
-35.81 |
0.00 |
| 09:54 |
0.00 |
-17.55 |
0.00 |
| 09:53 |
0.00 |
-21.71 |
0.00 |
| 09:52 |
0.00 |
-30.22 |
0.00 |
| 09:51 |
0.00 |
-21.97 |
0.00 |
| 09:50 |
0.00 |
-21.97 |
0.00 |
| 09:49 |
0.00 |
-21.97 |
0.00 |
| 09:48 |
0.00 |
-26.25 |
0.00 |
| 09:47 |
0.00 |
-32.78 |
0.00 |
| 09:46 |
0.00 |
-32.79 |
0.00 |
| 09:45 |
0.00 |
-32.79 |
0.00 |
| 09:44 |
0.00 |
-26.15 |
0.00 |
| 09:43 |
0.00 |
-26.15 |
0.00 |
| 09:42 |
0.00 |
-26.15 |
0.00 |
| 09:41 |
0.00 |
-26.15 |
0.00 |
| 09:40 |
0.00 |
-26.15 |
0.00 |
| 09:39 |
0.00 |
-26.15 |
0.00 |
| 09:38 |
0.00 |
-26.15 |
0.00 |
| 09:37 |
0.00 |
-17.92 |
0.00 |
| 09:36 |
0.00 |
-17.92 |
0.00 |
| 09:35 |
0.00 |
-2.87 |
0.00 |
| 09:34 |
0.00 |
5.33 |
0.00 |
| 09:33 |
0.00 |
11.80 |
0.00 |
| 09:32 |
0.00 |
11.80 |
0.00 |
| 09:31 |
0.00 |
15.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：338.12万元 |
成交额占比：8.13% |
| 中单资金：-35.39万元 |
成交额占比：-0.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.55 |
1.08% |
148.71 |
-327.12 |
338.12 |
8.13% |
-35.39 |
-0.85% |
-154.02 |
-3.70% |
| 20241219 |
6.48 |
-0.61% |
-178.99 |
-702.34 |
-286.14 |
-5.63% |
-45.04 |
-0.89% |
152.19 |
2.99% |
| 20241218 |
6.52 |
0.31% |
285.78 |
-112.08 |
-216.82 |
-4.27% |
-91.51 |
-1.80% |
594.11 |
11.70% |
| 20241217 |
6.50 |
-3.85% |
-1506.26 |
-25.09 |
-190.19 |
-2.34% |
-773.36 |
-9.53% |
-542.71 |
-6.69% |
| 20241216 |
6.76 |
-0.15% |
-635.21 |
20.05 |
27.91 |
0.49% |
-599.12 |
-10.45% |
-64.00 |
-1.12% |
| 20241213 |
6.77 |
-1.74% |
-1383.29 |
303.63 |
-37.10 |
-0.64% |
-736.58 |
-12.63% |
-609.61 |
-10.45% |
| 20241212 |
6.89 |
1.62% |
1945.45 |
1311.84 |
304.12 |
3.82% |
835.28 |
10.49% |
806.05 |
10.12% |
| 20241211 |
6.78 |
0.74% |
67.78 |
1016.70 |
-129.83 |
-2.73% |
-238.50 |
-5.02% |
436.11 |
9.18% |
| 20241210 |
6.73 |
-0.88% |
-964.31 |
479.12 |
-145.05 |
-1.99% |
-215.91 |
-2.96% |
-603.35 |
-8.28% |
| 20241209 |
6.79 |
0.00% |
-406.87 |
721.30 |
311.49 |
4.34% |
-490.06 |
-6.82% |
-228.30 |
-3.18% |
| 20241206 |
6.79 |
2.57% |
1368.39 |
1129.32 |
971.11 |
10.89% |
454.01 |
5.09% |
-56.73 |
-0.64% |
| 20241205 |
6.62 |
0.00% |
-392.81 |
388.18 |
8.98 |
0.20% |
-399.45 |
-8.90% |
-2.34 |
-0.05% |
| 20241204 |
6.62 |
-2.50% |
-1377.65 |
562.58 |
-667.41 |
-9.06% |
-696.50 |
-9.45% |
-13.74 |
-0.19% |
| 20241203 |
6.79 |
0.74% |
876.59 |
1040.60 |
97.13 |
1.08% |
311.50 |
3.47% |
467.96 |
5.21% |
| 20241202 |
6.74 |
2.43% |
630.09 |
919.16 |
719.51 |
7.35% |
601.15 |
6.14% |
-690.57 |
-7.06% |
| 20241129 |
6.58 |
0.61% |
90.10 |
190.41 |
229.97 |
3.11% |
-426.73 |
-5.78% |
286.86 |
3.88% |
| 20241128 |
6.54 |
1.08% |
986.59 |
-499.83 |
183.38 |
2.29% |
257.49 |
3.21% |
545.72 |
6.81% |
| 20241127 |
6.47 |
0.62% |
-226.50 |
-693.48 |
-189.39 |
-3.06% |
-70.48 |
-1.14% |
33.37 |
0.54% |
| 20241126 |
6.43 |
0.47% |
770.58 |
921.16 |
-24.31 |
-0.38% |
244.50 |
3.78% |
550.39 |
8.51% |
| 20241125 |
6.40 |
2.73% |
342.30 |
1005.37 |
-9.24 |
-0.15% |
32.24 |
0.53% |
319.30 |
5.22% |
| 20241122 |
6.23 |
-4.45% |
-2723.93 |
971.51 |
-460.27 |
-6.10% |
-1002.90 |
-13.29% |
-1260.76 |
-16.71% |
| 20241121 |
6.52 |
0.00% |
-223.81 |
1382.71 |
-10.27 |
-0.17% |
-444.90 |
-7.55% |
231.36 |
3.93% |
| 20241120 |
6.52 |
3.16% |
2368.28 |
697.12 |
1425.25 |
16.19% |
660.40 |
7.50% |
282.63 |
3.21% |
| 20241119 |
6.32 |
2.10% |
807.13 |
-1827.89 |
59.90 |
1.25% |
183.33 |
3.82% |
563.90 |
11.75% |
| 20241118 |
6.19 |
-0.96% |
-683.74 |
-2196.58 |
-43.10 |
-0.64% |
-226.40 |
-3.38% |
-414.24 |
-6.19% |
| 20241115 |
6.25 |
-1.11% |
-326.47 |
-2189.87 |
-49.07 |
-0.74% |
-259.14 |
-3.93% |
-18.26 |
-0.28% |
| 20241114 |
6.32 |
-3.36% |
-1929.37 |
-2399.39 |
-695.86 |
-8.50% |
-754.24 |
-9.22% |
-479.27 |
-5.86% |
| 20241113 |
6.54 |
-2.10% |
-2556.42 |
-871.61 |
-1099.76 |
-9.28% |
-783.05 |
-6.61% |
-673.61 |
-5.68% |
| 20241112 |
6.68 |
1.83% |
898.43 |
501.56 |
-308.79 |
-1.44% |
622.15 |
2.91% |
585.07 |
2.73% |
| 20241111 |
6.56 |
0.61% |
-713.10 |
235.83 |
-36.39 |
-0.33% |
-654.67 |
-6.00% |
-22.04 |
-0.20% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
