| 000153丰原药业 今日实时资金流向 |
| 15:00 |
20.68 |
-560.75 |
237.64 |
| 14:59 |
20.68 |
-540.80 |
233.05 |
| 14:58 |
20.68 |
-540.80 |
233.05 |
| 14:57 |
20.68 |
-540.80 |
233.05 |
| 14:56 |
20.68 |
-550.88 |
234.50 |
| 14:55 |
20.68 |
-556.79 |
231.51 |
| 14:54 |
20.68 |
-556.79 |
224.69 |
| 14:53 |
20.68 |
-556.79 |
220.44 |
| 14:52 |
20.68 |
-556.79 |
221.21 |
| 14:51 |
20.68 |
-540.32 |
242.96 |
| 14:50 |
20.68 |
-540.32 |
241.63 |
| 14:49 |
20.68 |
-547.27 |
234.20 |
| 14:48 |
20.68 |
-547.27 |
238.02 |
| 14:47 |
20.68 |
-535.67 |
242.88 |
| 14:46 |
20.68 |
-508.70 |
243.71 |
| 14:45 |
20.68 |
-508.70 |
237.87 |
| 14:44 |
20.68 |
-508.70 |
237.80 |
| 14:43 |
20.68 |
-497.79 |
247.32 |
| 14:42 |
20.68 |
-497.79 |
245.03 |
| 14:41 |
20.68 |
-476.66 |
257.12 |
| 14:40 |
20.68 |
-471.66 |
260.45 |
| 14:39 |
20.68 |
-463.32 |
263.99 |
| 14:38 |
20.68 |
-453.17 |
271.08 |
| 14:37 |
-9.90 |
-476.39 |
235.70 |
| 14:36 |
-9.90 |
-476.39 |
234.93 |
| 14:35 |
-9.90 |
-476.39 |
238.33 |
| 14:34 |
-9.90 |
-476.39 |
235.62 |
| 14:33 |
37.16 |
-476.39 |
236.52 |
| 14:32 |
37.16 |
-476.39 |
230.19 |
| 14:31 |
37.16 |
-476.39 |
228.80 |
| 14:30 |
37.16 |
-485.64 |
224.35 |
| 14:29 |
37.16 |
-493.56 |
217.88 |
| 14:28 |
37.16 |
-493.56 |
219.89 |
| 14:27 |
37.16 |
-493.56 |
210.11 |
| 14:26 |
37.16 |
-493.56 |
206.98 |
| 14:25 |
37.16 |
-471.87 |
207.25 |
| 14:24 |
37.16 |
-449.55 |
209.87 |
| 14:23 |
37.16 |
-449.55 |
209.73 |
| 14:22 |
125.09 |
-449.55 |
197.17 |
| 14:21 |
125.09 |
-449.55 |
200.99 |
| 14:20 |
125.09 |
-449.55 |
204.04 |
| 14:19 |
125.09 |
-449.55 |
205.08 |
| 14:18 |
125.09 |
-449.55 |
205.08 |
| 14:17 |
125.09 |
-449.55 |
205.71 |
| 14:16 |
125.09 |
-449.55 |
202.72 |
| 14:15 |
125.09 |
-449.55 |
203.76 |
| 14:14 |
125.09 |
-457.41 |
204.87 |
| 14:13 |
125.09 |
-457.41 |
202.57 |
| 14:12 |
125.09 |
-457.41 |
199.58 |
| 14:11 |
125.09 |
-457.41 |
198.96 |
| 14:10 |
125.09 |
-470.06 |
196.18 |
| 14:09 |
125.09 |
-458.60 |
194.09 |
| 14:08 |
125.09 |
-475.28 |
108.81 |
| 14:07 |
125.09 |
-475.28 |
108.67 |
| 14:06 |
125.09 |
-475.28 |
108.88 |
| 14:05 |
125.09 |
-475.28 |
111.17 |
| 14:04 |
125.09 |
-475.28 |
113.25 |
| 14:03 |
125.09 |
-475.28 |
111.86 |
| 14:02 |
125.09 |
-475.28 |
126.10 |
| 14:01 |
125.09 |
-482.65 |
117.28 |
| 14:00 |
125.09 |
-482.65 |
119.98 |
| 13:59 |
125.09 |
-482.65 |
104.48 |
| 13:58 |
125.09 |
-482.65 |
101.49 |
| 13:57 |
125.09 |
-482.65 |
102.88 |
| 13:56 |
125.09 |
-482.65 |
101.62 |
| 13:55 |
125.09 |
-482.65 |
98.15 |
| 13:54 |
125.09 |
-482.65 |
100.16 |
| 13:53 |
125.09 |
-482.65 |
98.77 |
| 13:52 |
125.09 |
-482.65 |
97.80 |
| 13:51 |
125.09 |
-465.28 |
111.35 |
| 13:50 |
125.09 |
-465.28 |
113.36 |
| 13:49 |
125.09 |
-457.98 |
117.04 |
| 13:48 |
90.34 |
-407.80 |
181.60 |
| 13:47 |
90.34 |
-407.80 |
183.28 |
| 13:46 |
90.34 |
-380.46 |
183.98 |
| 13:45 |
90.34 |
-380.46 |
179.11 |
| 13:44 |
90.34 |
-380.46 |
176.95 |
| 13:43 |
90.34 |
-380.46 |
180.07 |
| 13:42 |
90.34 |
-380.46 |
178.61 |
| 13:41 |
90.34 |
-380.46 |
178.96 |
| 13:40 |
90.34 |
-380.46 |
181.46 |
| 13:39 |
90.34 |
-347.91 |
181.52 |
| 13:38 |
90.34 |
-347.91 |
183.61 |
| 13:37 |
90.34 |
-347.91 |
184.86 |
| 13:36 |
90.34 |
-331.31 |
189.30 |
| 13:35 |
90.34 |
-338.92 |
202.97 |
| 13:34 |
90.34 |
-320.98 |
214.23 |
| 13:33 |
90.34 |
-320.98 |
209.15 |
| 13:32 |
159.35 |
-293.18 |
208.06 |
| 13:31 |
159.35 |
-300.14 |
191.42 |
| 13:30 |
159.35 |
-300.14 |
185.15 |
| 13:29 |
159.35 |
-356.43 |
137.40 |
| 13:28 |
159.35 |
-405.52 |
103.46 |
| 13:27 |
159.35 |
-405.52 |
101.51 |
| 13:26 |
159.35 |
-405.52 |
101.65 |
| 13:25 |
159.35 |
-405.52 |
102.69 |
| 13:24 |
159.35 |
-398.58 |
108.10 |
| 13:23 |
159.35 |
-356.52 |
111.78 |
| 13:22 |
159.35 |
-356.52 |
108.93 |
| 13:21 |
255.19 |
-418.80 |
84.56 |
| 13:20 |
255.19 |
-418.80 |
91.36 |
| 13:19 |
255.19 |
-426.57 |
81.71 |
| 13:18 |
255.19 |
-421.16 |
95.52 |
| 13:17 |
255.19 |
-414.01 |
121.55 |
| 13:16 |
255.19 |
-414.01 |
136.67 |
| 13:15 |
255.19 |
-414.01 |
138.26 |
| 13:14 |
255.19 |
-395.80 |
164.74 |
| 13:13 |
255.19 |
-453.55 |
121.72 |
| 13:12 |
255.19 |
-469.65 |
90.69 |
| 13:11 |
255.19 |
-469.65 |
85.69 |
| 13:10 |
255.19 |
-446.54 |
74.10 |
| 13:09 |
255.19 |
-446.54 |
87.77 |
| 13:08 |
255.19 |
-431.41 |
87.14 |
| 13:07 |
255.19 |
-431.41 |
49.69 |
| 13:06 |
255.19 |
-431.41 |
46.91 |
| 13:05 |
255.19 |
-464.24 |
-29.16 |
| 13:04 |
255.19 |
-464.24 |
-32.00 |
| 13:03 |
295.94 |
-446.89 |
-28.33 |
| 13:02 |
295.94 |
-446.89 |
-25.83 |
| 13:01 |
250.35 |
-462.64 |
-41.79 |
| 11:30 |
250.35 |
-447.54 |
-34.38 |
| 11:29 |
250.35 |
-415.31 |
-13.94 |
| 11:28 |
250.35 |
-394.52 |
-8.95 |
| 11:27 |
250.35 |
-394.52 |
-11.73 |
| 11:26 |
250.35 |
-394.52 |
-2.17 |
| 11:25 |
250.35 |
-394.52 |
2.75 |
| 11:24 |
250.35 |
-394.52 |
4.69 |
| 11:23 |
250.35 |
-394.52 |
4.69 |
| 11:22 |
250.35 |
-401.53 |
-1.21 |
| 11:21 |
250.35 |
-416.38 |
0.66 |
| 11:20 |
215.65 |
-410.84 |
0.45 |
| 11:19 |
215.65 |
-406.28 |
-8.98 |
| 11:18 |
215.65 |
-389.69 |
8.69 |
| 11:17 |
215.65 |
-375.83 |
8.35 |
| 11:16 |
215.65 |
-375.83 |
8.07 |
| 11:15 |
215.65 |
-375.83 |
22.85 |
| 11:14 |
215.65 |
-401.04 |
30.37 |
| 11:13 |
215.65 |
-401.04 |
29.40 |
| 11:12 |
215.65 |
-401.04 |
30.78 |
| 11:11 |
215.65 |
-401.04 |
22.73 |
| 11:10 |
215.65 |
-414.97 |
21.13 |
| 11:09 |
215.65 |
-414.97 |
20.15 |
| 11:08 |
215.65 |
-421.07 |
9.90 |
| 11:07 |
215.65 |
-393.39 |
8.30 |
| 11:06 |
215.65 |
-385.31 |
15.01 |
| 11:05 |
215.65 |
-385.31 |
20.34 |
| 11:04 |
251.77 |
-364.55 |
24.77 |
| 11:03 |
251.77 |
-370.51 |
22.76 |
| 11:02 |
251.77 |
-349.75 |
27.18 |
| 11:01 |
251.77 |
-343.09 |
44.63 |
| 11:00 |
251.77 |
-332.84 |
85.39 |
| 10:59 |
251.77 |
-325.91 |
90.52 |
| 10:58 |
251.77 |
-308.58 |
95.78 |
| 10:57 |
251.77 |
-308.58 |
97.37 |
| 10:56 |
251.77 |
-281.45 |
100.57 |
| 10:55 |
251.77 |
-281.45 |
122.70 |
| 10:54 |
251.77 |
-281.45 |
120.83 |
| 10:53 |
251.77 |
-276.80 |
125.76 |
| 10:52 |
251.77 |
-246.71 |
119.02 |
| 10:51 |
251.77 |
-264.01 |
126.99 |
| 10:50 |
251.77 |
-264.01 |
124.70 |
| 10:49 |
251.77 |
-271.31 |
107.60 |
| 10:48 |
251.77 |
-271.31 |
123.02 |
| 10:47 |
251.77 |
-180.13 |
162.07 |
| 10:46 |
251.77 |
-180.13 |
163.04 |
| 10:45 |
251.77 |
-180.13 |
174.09 |
| 10:44 |
251.77 |
-187.09 |
156.83 |
| 10:43 |
251.77 |
-187.09 |
152.65 |
| 10:42 |
251.77 |
-180.14 |
156.20 |
| 10:41 |
251.77 |
-187.31 |
154.52 |
| 10:40 |
251.77 |
-212.85 |
148.95 |
| 10:39 |
251.77 |
-238.81 |
92.91 |
| 10:38 |
251.77 |
-224.91 |
95.41 |
| 10:37 |
251.77 |
-224.91 |
94.71 |
| 10:36 |
251.77 |
-217.96 |
95.33 |
| 10:35 |
251.77 |
-217.96 |
95.95 |
| 10:34 |
251.77 |
-208.86 |
98.18 |
| 10:33 |
251.77 |
-207.81 |
102.34 |
| 10:32 |
150.03 |
-203.53 |
53.13 |
| 10:31 |
150.03 |
-203.53 |
58.82 |
| 10:30 |
150.03 |
-192.54 |
53.09 |
| 10:29 |
150.03 |
-209.13 |
50.69 |
| 10:28 |
150.03 |
-209.13 |
51.11 |
| 10:27 |
150.03 |
-207.54 |
45.76 |
| 10:26 |
150.03 |
-197.62 |
42.08 |
| 10:25 |
150.03 |
-181.45 |
45.83 |
| 10:24 |
150.03 |
-201.71 |
40.97 |
| 10:23 |
188.34 |
-201.71 |
39.93 |
| 10:22 |
188.34 |
-201.71 |
23.18 |
| 10:21 |
188.34 |
-201.71 |
28.04 |
| 10:20 |
188.34 |
-194.98 |
28.31 |
| 10:19 |
188.34 |
-189.91 |
46.77 |
| 10:18 |
188.34 |
-189.91 |
68.91 |
| 10:17 |
188.34 |
-176.03 |
65.57 |
| 10:16 |
188.34 |
-176.03 |
75.01 |
| 10:15 |
188.34 |
-165.62 |
76.12 |
| 10:14 |
188.34 |
-142.03 |
78.13 |
| 10:13 |
188.34 |
-135.09 |
76.81 |
| 10:12 |
188.34 |
-105.73 |
80.90 |
| 10:11 |
188.34 |
-98.79 |
80.83 |
| 10:10 |
126.21 |
-90.38 |
89.45 |
| 10:09 |
126.21 |
-90.38 |
86.53 |
| 10:08 |
126.21 |
-90.38 |
88.95 |
| 10:07 |
126.21 |
-104.01 |
86.73 |
| 10:06 |
126.21 |
-123.31 |
74.38 |
| 10:05 |
126.21 |
-123.31 |
75.97 |
| 10:04 |
126.21 |
-102.83 |
89.50 |
| 10:03 |
126.21 |
-122.89 |
92.68 |
| 10:02 |
126.21 |
-116.64 |
96.42 |
| 10:01 |
126.21 |
-102.76 |
108.77 |
| 10:00 |
126.21 |
-102.76 |
118.71 |
| 09:59 |
126.21 |
-76.49 |
133.37 |
| 09:58 |
156.38 |
-76.49 |
131.35 |
| 09:57 |
186.45 |
-81.72 |
130.22 |
| 09:56 |
186.45 |
-75.52 |
149.81 |
| 09:55 |
186.45 |
-89.87 |
162.33 |
| 09:54 |
132.43 |
-121.94 |
132.36 |
| 09:53 |
132.43 |
-128.56 |
97.60 |
| 09:52 |
132.43 |
-128.56 |
163.44 |
| 09:51 |
132.43 |
-109.93 |
186.85 |
| 09:50 |
132.43 |
-111.89 |
168.89 |
| 09:49 |
132.43 |
-111.89 |
186.61 |
| 09:48 |
132.43 |
-104.46 |
186.88 |
| 09:47 |
132.43 |
-97.51 |
187.84 |
| 09:46 |
96.78 |
-86.39 |
183.79 |
| 09:45 |
96.78 |
-61.23 |
172.46 |
| 09:44 |
131.43 |
-68.38 |
147.40 |
| 09:43 |
131.43 |
-68.38 |
164.71 |
| 09:42 |
131.43 |
-49.30 |
162.04 |
| 09:41 |
166.13 |
-22.99 |
167.30 |
| 09:40 |
166.13 |
-2.60 |
117.04 |
| 09:39 |
166.13 |
18.02 |
124.56 |
| 09:38 |
200.93 |
3.10 |
96.72 |
| 09:37 |
151.53 |
47.80 |
102.72 |
| 09:36 |
67.82 |
26.77 |
60.70 |
| 09:35 |
0.00 |
-10.29 |
25.24 |
| 09:34 |
0.00 |
-15.09 |
19.82 |
| 09:33 |
0.00 |
-19.89 |
29.88 |
| 09:32 |
0.00 |
-25.43 |
39.75 |
| 09:31 |
0.00 |
28.71 |
30.20 |
| 09:30 |
0.00 |
0.00 |
-0.28 |
|
| 大单资金：20.68万元 |
成交额占比：0.25% |
| 中单资金：-560.75万元 |
成交额占比：-6.90% |
| 小单资金：237.64万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
6.95 |
0.43% |
-302.43 |
361.81 |
20.68 |
0.25% |
-560.75 |
-6.90% |
237.64 |
2.92% |
| 20251111 |
6.92 |
0.29% |
425.03 |
633.82 |
-257.10 |
-3.65% |
-71.38 |
-1.01% |
753.51 |
10.71% |
| 20251110 |
6.90 |
1.62% |
1495.03 |
389.34 |
768.45 |
9.61% |
502.76 |
6.29% |
223.82 |
2.80% |
| 20251107 |
6.79 |
0.30% |
332.11 |
631.96 |
54.72 |
1.19% |
108.31 |
2.36% |
169.08 |
3.69% |
| 20251106 |
6.77 |
0.00% |
-136.31 |
720.04 |
-224.94 |
-5.51% |
106.08 |
2.60% |
-17.45 |
-0.43% |
| 20251105 |
6.77 |
0.59% |
62.26 |
746.53 |
292.69 |
5.77% |
-138.61 |
-2.73% |
-91.82 |
-1.81% |
| 20251104 |
6.73 |
-0.88% |
-985.01 |
150.99 |
-501.58 |
-7.33% |
-405.01 |
-5.92% |
-78.42 |
-1.15% |
| 20251103 |
6.79 |
2.11% |
1576.97 |
541.86 |
1011.07 |
8.95% |
335.49 |
2.97% |
230.41 |
2.04% |
| 20251031 |
6.65 |
1.68% |
1154.02 |
-547.47 |
142.80 |
3.44% |
495.03 |
11.93% |
516.19 |
12.44% |
| 20251030 |
6.54 |
-1.21% |
-1027.01 |
-1056.24 |
-198.45 |
-5.63% |
-549.10 |
-15.58% |
-279.46 |
-7.93% |
| 20251029 |
6.62 |
-1.05% |
-1115.34 |
-902.80 |
-302.85 |
-7.04% |
-472.45 |
-10.98% |
-340.04 |
-7.90% |
| 20251028 |
6.69 |
0.30% |
-27.05 |
-611.35 |
-110.71 |
-2.53% |
-38.69 |
-0.88% |
122.35 |
2.79% |
| 20251027 |
6.67 |
-0.30% |
-825.16 |
-674.14 |
-78.26 |
-1.80% |
-341.41 |
-7.87% |
-405.49 |
-9.35% |
| 20251024 |
6.69 |
-1.62% |
-1586.86 |
-455.23 |
-365.97 |
-6.57% |
-560.36 |
-10.06% |
-660.53 |
-11.86% |
| 20251023 |
6.80 |
0.00% |
-182.96 |
-186.21 |
-45.01 |
-1.03% |
-358.78 |
-8.18% |
220.83 |
5.04% |
| 20251022 |
6.80 |
0.89% |
1176.88 |
-362.64 |
-11.40 |
-0.19% |
469.94 |
8.00% |
718.34 |
12.22% |
| 20251021 |
6.74 |
1.51% |
802.92 |
49.04 |
-173.50 |
-3.03% |
181.24 |
3.17% |
795.18 |
13.89% |
| 20251020 |
6.64 |
1.37% |
320.49 |
4.21 |
140.65 |
3.87% |
6.12 |
0.17% |
173.72 |
4.78% |
| 20251017 |
6.55 |
-1.06% |
-297.74 |
-559.40 |
-96.95 |
-2.32% |
-225.43 |
-5.40% |
24.64 |
0.59% |
| 20251016 |
6.62 |
0.46% |
14.10 |
-417.24 |
-221.44 |
-4.49% |
-22.84 |
-0.46% |
258.38 |
5.24% |
| 20251015 |
6.59 |
1.70% |
1011.84 |
-491.16 |
400.28 |
7.90% |
482.13 |
9.51% |
129.43 |
2.55% |
| 20251014 |
6.48 |
0.47% |
-793.70 |
-777.10 |
-218.33 |
-5.32% |
-50.55 |
-1.23% |
-524.82 |
-12.78% |
| 20251013 |
6.45 |
-0.92% |
-368.92 |
-654.16 |
-422.96 |
-9.80% |
-74.68 |
-1.73% |
128.72 |
2.98% |
| 20251010 |
6.51 |
1.09% |
220.14 |
-305.48 |
45.21 |
1.11% |
-9.43 |
-0.23% |
184.36 |
4.53% |
| 20251009 |
6.44 |
-0.31% |
-789.82 |
-581.64 |
-295.36 |
-7.97% |
-332.02 |
-8.96% |
-162.44 |
-4.38% |
| 20250930 |
6.46 |
-0.31% |
-64.96 |
316.15 |
114.34 |
4.85% |
-82.37 |
-3.49% |
-96.93 |
-4.11% |
| 20250929 |
6.48 |
-0.31% |
133.67 |
-137.07 |
-95.39 |
-2.85% |
236.86 |
7.09% |
-7.80 |
-0.23% |
| 20250926 |
6.50 |
-0.61% |
-295.78 |
-424.06 |
-74.28 |
-3.01% |
-154.92 |
-6.29% |
-66.58 |
-2.70% |
| 20250925 |
6.54 |
-0.46% |
-720.27 |
-1397.31 |
-230.95 |
-6.17% |
-49.64 |
-1.33% |
-439.68 |
-11.75% |
| 20250924 |
6.57 |
2.98% |
1582.23 |
-1403.23 |
602.43 |
11.02% |
600.91 |
10.99% |
378.89 |
6.93% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
