| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
928.33 |
1950.42 |
0.00 |
| 14:59 |
502.67 |
2314.31 |
0.00 |
| 14:58 |
502.67 |
2314.31 |
0.00 |
| 14:57 |
502.67 |
2318.43 |
0.00 |
| 14:56 |
720.36 |
2376.55 |
0.00 |
| 14:55 |
882.51 |
2356.93 |
0.00 |
| 14:54 |
712.07 |
2354.31 |
0.00 |
| 14:53 |
824.80 |
2474.22 |
0.00 |
| 14:52 |
888.11 |
2538.54 |
0.00 |
| 14:51 |
888.11 |
2679.05 |
0.00 |
| 14:50 |
1060.58 |
2759.34 |
0.00 |
| 14:49 |
1166.09 |
2576.51 |
0.00 |
| 14:48 |
1451.91 |
2611.48 |
0.00 |
| 14:47 |
1632.56 |
2681.98 |
0.00 |
| 14:46 |
1504.88 |
2626.84 |
0.00 |
| 14:45 |
1609.74 |
2686.47 |
0.00 |
| 14:44 |
1888.35 |
2808.80 |
0.00 |
| 14:43 |
2210.86 |
2586.98 |
0.00 |
| 14:42 |
2210.86 |
2687.84 |
0.00 |
| 14:41 |
2299.41 |
2925.44 |
0.00 |
| 14:40 |
2144.19 |
2848.82 |
0.00 |
| 14:39 |
1517.81 |
2686.57 |
0.00 |
| 14:38 |
1734.79 |
2607.34 |
0.00 |
| 14:37 |
2338.84 |
2813.18 |
0.00 |
| 14:36 |
2401.12 |
2904.82 |
0.00 |
| 14:35 |
3533.65 |
3883.70 |
0.00 |
| 14:34 |
3837.09 |
3825.95 |
0.00 |
| 14:33 |
3967.44 |
4195.58 |
0.00 |
| 14:32 |
4104.68 |
4399.35 |
0.00 |
| 14:31 |
3938.52 |
4363.21 |
0.00 |
| 14:30 |
3938.52 |
4485.97 |
0.00 |
| 14:29 |
4028.13 |
4636.44 |
0.00 |
| 14:28 |
4049.86 |
4715.40 |
0.00 |
| 14:27 |
4550.65 |
4765.89 |
0.00 |
| 14:26 |
4898.77 |
4831.87 |
0.00 |
| 14:25 |
5138.31 |
5014.22 |
0.00 |
| 14:24 |
5035.03 |
4991.54 |
0.00 |
| 14:23 |
4567.43 |
4917.18 |
0.00 |
| 14:22 |
4810.24 |
5239.42 |
0.00 |
| 14:21 |
5250.80 |
5364.25 |
0.00 |
| 14:20 |
6124.46 |
5518.51 |
0.00 |
| 14:19 |
5995.95 |
5693.63 |
0.00 |
| 14:18 |
6103.34 |
5692.60 |
0.00 |
| 14:17 |
6072.84 |
5599.58 |
0.00 |
| 14:16 |
6072.84 |
5698.73 |
0.00 |
| 14:15 |
6384.64 |
5808.65 |
0.00 |
| 14:14 |
6384.64 |
5831.37 |
0.00 |
| 14:13 |
6384.64 |
5877.88 |
0.00 |
| 14:12 |
6418.95 |
5792.14 |
0.00 |
| 14:11 |
6445.26 |
5771.98 |
0.00 |
| 14:10 |
6589.90 |
5932.60 |
0.00 |
| 14:09 |
7015.42 |
6155.97 |
0.00 |
| 14:08 |
7229.59 |
6233.06 |
0.00 |
| 14:07 |
6939.35 |
6228.91 |
0.00 |
| 14:06 |
6939.35 |
6357.26 |
0.00 |
| 14:05 |
6908.29 |
6439.03 |
0.00 |
| 14:04 |
6696.81 |
6618.31 |
0.00 |
| 14:03 |
6830.09 |
6893.21 |
0.00 |
| 14:02 |
7188.50 |
7296.51 |
0.00 |
| 14:01 |
7572.87 |
7251.81 |
0.00 |
| 14:00 |
8624.54 |
7562.83 |
0.00 |
| 13:59 |
8989.63 |
7750.57 |
0.00 |
| 13:58 |
8989.63 |
7675.33 |
0.00 |
| 13:57 |
9077.79 |
7702.81 |
0.00 |
| 13:56 |
9168.53 |
7766.55 |
0.00 |
| 13:55 |
9168.53 |
7773.77 |
0.00 |
| 13:54 |
9402.50 |
8082.89 |
0.00 |
| 13:53 |
9402.50 |
8211.71 |
0.00 |
| 13:52 |
9256.94 |
8135.28 |
0.00 |
| 13:51 |
9310.93 |
8083.33 |
0.00 |
| 13:50 |
9188.38 |
8131.04 |
0.00 |
| 13:49 |
9163.43 |
8216.14 |
0.00 |
| 13:48 |
9396.93 |
8246.73 |
0.00 |
| 13:47 |
9396.93 |
8325.04 |
0.00 |
| 13:46 |
9656.26 |
8358.73 |
0.00 |
| 13:45 |
9674.31 |
8233.11 |
0.00 |
| 13:44 |
9659.19 |
8348.33 |
0.00 |
| 13:43 |
9748.06 |
8494.82 |
0.00 |
| 13:42 |
9720.48 |
8491.13 |
0.00 |
| 13:41 |
9860.67 |
8449.08 |
0.00 |
| 13:40 |
9991.59 |
8372.67 |
0.00 |
| 13:39 |
10060.76 |
8370.59 |
0.00 |
| 13:38 |
9725.38 |
8215.43 |
0.00 |
| 13:37 |
7951.16 |
7771.95 |
0.00 |
| 13:36 |
7905.44 |
7771.94 |
0.00 |
| 13:35 |
7750.37 |
7840.38 |
0.00 |
| 13:34 |
7742.52 |
7967.38 |
0.00 |
| 13:33 |
7742.52 |
8137.45 |
0.00 |
| 13:32 |
7784.56 |
8237.61 |
0.00 |
| 13:31 |
7862.44 |
8274.45 |
0.00 |
| 13:30 |
7902.93 |
8330.50 |
0.00 |
| 13:29 |
7872.83 |
8325.31 |
0.00 |
| 13:28 |
7715.16 |
8288.48 |
0.00 |
| 13:27 |
7786.19 |
8288.98 |
0.00 |
| 13:26 |
7823.91 |
8087.86 |
0.00 |
| 13:25 |
7819.71 |
8148.25 |
0.00 |
| 13:24 |
7943.25 |
8246.33 |
0.00 |
| 13:23 |
7664.29 |
8269.68 |
0.00 |
| 13:22 |
7848.50 |
8579.60 |
0.00 |
| 13:21 |
8088.94 |
8705.30 |
0.00 |
| 13:20 |
8055.21 |
8687.65 |
0.00 |
| 13:19 |
7994.11 |
8392.18 |
0.00 |
| 13:18 |
7004.26 |
8148.05 |
0.00 |
| 13:17 |
6949.85 |
8003.60 |
0.00 |
| 13:16 |
7002.62 |
7992.15 |
0.00 |
| 13:15 |
7027.39 |
8252.45 |
0.00 |
| 13:14 |
6821.32 |
8124.59 |
0.00 |
| 13:13 |
6854.95 |
8105.42 |
0.00 |
| 13:12 |
6897.36 |
8197.02 |
0.00 |
| 13:11 |
6983.31 |
8147.29 |
0.00 |
| 13:10 |
6720.12 |
7988.73 |
0.00 |
| 13:09 |
6845.97 |
8023.92 |
0.00 |
| 13:08 |
6793.15 |
7702.21 |
0.00 |
| 13:07 |
6793.15 |
7647.08 |
0.00 |
| 13:06 |
6909.00 |
7654.31 |
0.00 |
| 13:05 |
6909.00 |
7729.09 |
0.00 |
| 13:04 |
7015.76 |
7767.83 |
0.00 |
| 13:03 |
6619.17 |
7607.13 |
0.00 |
| 13:02 |
6570.42 |
7541.90 |
0.00 |
| 13:01 |
6569.89 |
7620.01 |
0.00 |
| 11:30 |
7069.33 |
7449.96 |
0.00 |
| 11:29 |
6998.35 |
7419.90 |
0.00 |
| 11:28 |
7417.10 |
7375.34 |
0.00 |
| 11:27 |
7250.18 |
7395.02 |
0.00 |
| 11:26 |
7149.07 |
7262.79 |
0.00 |
| 11:25 |
6970.36 |
7221.52 |
0.00 |
| 11:24 |
7000.89 |
7208.58 |
0.00 |
| 11:23 |
6987.93 |
7379.05 |
0.00 |
| 11:22 |
7023.61 |
7501.42 |
0.00 |
| 11:21 |
7265.19 |
7593.32 |
0.00 |
| 11:20 |
7210.84 |
7610.15 |
0.00 |
| 11:19 |
7288.97 |
7637.59 |
0.00 |
| 11:18 |
7299.27 |
7697.15 |
0.00 |
| 11:17 |
7206.58 |
7611.17 |
0.00 |
| 11:16 |
7206.58 |
7680.52 |
0.00 |
| 11:15 |
7419.82 |
7586.80 |
0.00 |
| 11:14 |
7850.27 |
7698.14 |
0.00 |
| 11:13 |
7822.78 |
7581.56 |
0.00 |
| 11:12 |
7904.09 |
7324.57 |
0.00 |
| 11:11 |
7894.74 |
7217.81 |
0.00 |
| 11:10 |
7461.09 |
6958.77 |
0.00 |
| 11:09 |
7391.04 |
6645.62 |
0.00 |
| 11:08 |
7246.47 |
6572.02 |
0.00 |
| 11:07 |
7229.90 |
6585.43 |
0.00 |
| 11:06 |
7275.85 |
6621.53 |
0.00 |
| 11:05 |
7598.00 |
6573.48 |
0.00 |
| 11:04 |
7842.53 |
6579.60 |
0.00 |
| 11:03 |
7705.19 |
6498.73 |
0.00 |
| 11:02 |
7547.89 |
6495.83 |
0.00 |
| 11:01 |
7514.36 |
6313.46 |
0.00 |
| 11:00 |
8504.06 |
6412.71 |
0.00 |
| 10:59 |
8508.17 |
6487.21 |
0.00 |
| 10:58 |
8780.75 |
6432.21 |
0.00 |
| 10:57 |
8621.18 |
6504.64 |
0.00 |
| 10:56 |
8935.57 |
6425.90 |
0.00 |
| 10:55 |
9587.34 |
6496.88 |
0.00 |
| 10:54 |
9423.48 |
6487.96 |
0.00 |
| 10:53 |
9463.38 |
6571.91 |
0.00 |
| 10:52 |
9929.38 |
6861.10 |
0.00 |
| 10:51 |
10016.13 |
6886.54 |
0.00 |
| 10:50 |
10298.91 |
7067.15 |
0.00 |
| 10:49 |
10539.91 |
7087.93 |
0.00 |
| 10:48 |
10669.38 |
7036.89 |
0.00 |
| 10:47 |
10352.28 |
6928.18 |
0.00 |
| 10:46 |
10681.52 |
7010.97 |
0.00 |
| 10:45 |
10940.63 |
7171.97 |
0.00 |
| 10:44 |
10921.85 |
7156.56 |
0.00 |
| 10:43 |
11676.44 |
7475.53 |
0.00 |
| 10:42 |
12272.33 |
7537.05 |
0.00 |
| 10:41 |
12412.40 |
7602.75 |
0.00 |
| 10:40 |
13140.20 |
7629.84 |
0.00 |
| 10:39 |
13369.42 |
7780.97 |
0.00 |
| 10:38 |
13529.96 |
8042.39 |
0.00 |
| 10:37 |
14000.48 |
7941.37 |
0.00 |
| 10:36 |
14018.04 |
8285.21 |
0.00 |
| 10:35 |
14696.38 |
8636.34 |
0.00 |
| 10:34 |
14714.17 |
8556.22 |
0.00 |
| 10:33 |
14759.63 |
8611.60 |
0.00 |
| 10:32 |
14788.92 |
8755.97 |
0.00 |
| 10:31 |
14990.84 |
8681.20 |
0.00 |
| 10:30 |
15395.79 |
8732.60 |
0.00 |
| 10:29 |
15452.02 |
8853.25 |
0.00 |
| 10:28 |
15272.01 |
8702.70 |
0.00 |
| 10:27 |
15149.35 |
8495.83 |
0.00 |
| 10:26 |
14546.13 |
8475.23 |
0.00 |
| 10:25 |
14051.67 |
8108.06 |
0.00 |
| 10:24 |
12721.98 |
7487.24 |
0.00 |
| 10:23 |
12564.97 |
7343.19 |
0.00 |
| 10:22 |
10607.82 |
7111.06 |
0.00 |
| 10:21 |
10120.79 |
6802.37 |
0.00 |
| 10:20 |
10102.47 |
6731.67 |
0.00 |
| 10:19 |
10266.37 |
6585.00 |
0.00 |
| 10:18 |
9881.95 |
6279.24 |
0.00 |
| 10:17 |
9813.51 |
6319.44 |
0.00 |
| 10:16 |
9679.61 |
6360.16 |
0.00 |
| 10:15 |
9805.13 |
6335.03 |
0.00 |
| 10:14 |
9543.24 |
6380.96 |
0.00 |
| 10:13 |
9563.13 |
6362.09 |
0.00 |
| 10:12 |
9396.48 |
6396.65 |
0.00 |
| 10:11 |
9053.61 |
6465.82 |
0.00 |
| 10:10 |
9027.31 |
6226.37 |
0.00 |
| 10:09 |
8841.91 |
6204.90 |
0.00 |
| 10:08 |
8762.08 |
5926.16 |
0.00 |
| 10:07 |
8252.92 |
5882.86 |
0.00 |
| 10:06 |
8110.44 |
5935.73 |
0.00 |
| 10:05 |
9505.98 |
6505.12 |
0.00 |
| 10:04 |
9473.44 |
6395.49 |
0.00 |
| 10:03 |
8584.66 |
5718.35 |
0.00 |
| 10:02 |
8242.98 |
5524.11 |
0.00 |
| 10:01 |
8132.48 |
5390.02 |
0.00 |
| 10:00 |
7818.16 |
5330.12 |
0.00 |
| 09:59 |
8135.01 |
5347.71 |
0.00 |
| 09:58 |
7827.69 |
5203.50 |
0.00 |
| 09:57 |
8310.21 |
5071.83 |
0.00 |
| 09:56 |
3178.70 |
3622.57 |
0.00 |
| 09:55 |
2879.54 |
3098.92 |
0.00 |
| 09:54 |
2914.90 |
3039.92 |
0.00 |
| 09:53 |
2796.54 |
2991.56 |
0.00 |
| 09:52 |
2593.37 |
3255.02 |
0.00 |
| 09:51 |
3090.49 |
3253.96 |
0.00 |
| 09:50 |
3671.34 |
3373.56 |
0.00 |
| 09:49 |
3772.10 |
3489.13 |
0.00 |
| 09:48 |
4006.86 |
3543.85 |
0.00 |
| 09:47 |
3858.97 |
3624.18 |
0.00 |
| 09:46 |
2571.68 |
3020.90 |
0.00 |
| 09:45 |
2201.21 |
2948.38 |
0.00 |
| 09:44 |
2256.79 |
2906.51 |
0.00 |
| 09:43 |
2119.37 |
2620.10 |
0.00 |
| 09:42 |
1714.76 |
2316.96 |
0.00 |
| 09:41 |
2242.40 |
2483.00 |
0.00 |
| 09:40 |
2604.72 |
2180.91 |
0.00 |
| 09:39 |
1674.16 |
1805.04 |
0.00 |
| 09:38 |
529.91 |
1549.35 |
0.00 |
| 09:37 |
610.10 |
1385.21 |
0.00 |
| 09:36 |
354.29 |
1379.36 |
0.00 |
| 09:35 |
445.33 |
1311.21 |
0.00 |
| 09:34 |
980.14 |
1135.56 |
0.00 |
| 09:33 |
261.04 |
637.05 |
0.00 |
| 09:32 |
-115.39 |
696.38 |
0.00 |
| 09:31 |
-365.83 |
625.51 |
0.00 |
| 09:30 |
-1076.67 |
-70.61 |
0.00 |
|
| 大单资金：928.33万元 |
成交额占比：0.29% |
| 中单资金：1950.42万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
51.47 |
-0.04% |
3338.46 |
18106.59 |
928.33 |
0.29% |
1950.42 |
0.60% |
459.71 |
0.14% |
| 20250911 |
51.49 |
2.63% |
37573.42 |
14151.18 |
26250.85 |
9.65% |
3484.56 |
1.28% |
7838.01 |
2.88% |
| 20250910 |
50.17 |
-0.28% |
-20535.03 |
-50390.32 |
-8203.23 |
-4.76% |
-8412.92 |
-4.88% |
-3918.88 |
-2.27% |
| 20250909 |
50.31 |
-4.54% |
-79481.48 |
-89039.33 |
-56831.16 |
-16.55% |
-16413.56 |
-4.78% |
-6236.76 |
-1.82% |
| 20250908 |
52.70 |
5.63% |
86787.63 |
-3131.73 |
55961.80 |
9.55% |
13870.27 |
2.37% |
16955.56 |
2.89% |
| 20250905 |
49.89 |
1.40% |
-9391.33 |
-86905.32 |
-3027.08 |
-1.22% |
-9584.48 |
-3.85% |
3220.23 |
1.29% |
| 20250904 |
49.20 |
-3.72% |
-44917.40 |
-94926.54 |
-38290.65 |
-10.56% |
-12660.95 |
-3.49% |
6034.20 |
1.66% |
| 20250903 |
51.10 |
-4.31% |
-62124.09 |
-91410.75 |
-46852.24 |
-12.51% |
-24669.63 |
-6.59% |
9397.78 |
2.51% |
| 20250902 |
53.40 |
0.49% |
21582.56 |
-18782.28 |
29076.44 |
5.58% |
5275.94 |
1.01% |
-12769.82 |
-2.45% |
| 20250901 |
53.14 |
-0.39% |
-56164.99 |
-58286.97 |
-27811.79 |
-8.99% |
-15141.54 |
-4.90% |
-13211.66 |
-4.27% |
| 20250829 |
53.35 |
-0.65% |
-8189.83 |
-67480.86 |
-11048.30 |
-2.96% |
6978.97 |
1.87% |
-4120.50 |
-1.10% |
| 20250828 |
53.70 |
1.94% |
-39876.01 |
-10382.36 |
-34774.86 |
-6.17% |
-2659.22 |
-0.47% |
-2441.93 |
-0.43% |
| 20250827 |
52.68 |
1.21% |
67636.17 |
36848.89 |
25776.23 |
2.93% |
14104.15 |
1.60% |
27755.79 |
3.16% |
| 20250826 |
52.05 |
-0.29% |
-12598.90 |
25908.12 |
-10428.25 |
-3.45% |
-5272.79 |
-1.75% |
3102.14 |
1.03% |
| 20250825 |
52.20 |
-0.04% |
-25731.56 |
32559.96 |
-37005.68 |
-7.31% |
-9745.94 |
-1.92% |
21020.06 |
4.15% |
| 20250822 |
52.22 |
2.43% |
66362.69 |
85183.71 |
46050.20 |
8.96% |
9646.88 |
1.88% |
10665.61 |
2.08% |
| 20250821 |
50.98 |
0.95% |
-2832.12 |
46371.74 |
12456.39 |
3.29% |
-8532.55 |
-2.26% |
-6755.96 |
-1.79% |
| 20250820 |
50.50 |
1.67% |
19525.87 |
29001.16 |
14835.46 |
5.32% |
5052.32 |
1.81% |
-361.91 |
-0.13% |
| 20250819 |
49.67 |
-0.28% |
-11747.78 |
16508.23 |
-3776.41 |
-1.69% |
-6316.71 |
-2.83% |
-1654.66 |
-0.74% |
| 20250818 |
49.81 |
1.51% |
16295.07 |
7455.19 |
15618.07 |
4.82% |
1104.56 |
0.34% |
-427.56 |
-0.13% |
| 20250815 |
49.07 |
1.11% |
15273.06 |
21569.26 |
7238.23 |
3.90% |
743.12 |
0.40% |
7291.71 |
3.93% |
| 20250814 |
48.53 |
-0.78% |
-5074.75 |
-7155.98 |
-4914.19 |
-2.15% |
-42.62 |
-0.02% |
-117.94 |
-0.05% |
| 20250813 |
48.91 |
0.39% |
5996.46 |
-10164.61 |
2342.53 |
1.40% |
-286.35 |
-0.17% |
3940.28 |
2.35% |
| 20250812 |
48.72 |
-0.69% |
-16647.08 |
-11859.68 |
-12829.45 |
-9.12% |
-4812.89 |
-3.42% |
995.26 |
0.71% |
| 20250811 |
49.06 |
1.74% |
31954.83 |
-8756.68 |
29732.14 |
17.23% |
1764.24 |
1.02% |
458.45 |
0.27% |
| 20250808 |
48.22 |
-1.35% |
-25947.46 |
-26256.68 |
-21487.01 |
-16.19% |
-7580.48 |
-5.71% |
3120.03 |
2.35% |
| 20250807 |
48.88 |
-0.33% |
-10922.99 |
-10873.09 |
-7922.82 |
-6.27% |
-1886.92 |
-1.49% |
-1113.25 |
-0.88% |
| 20250806 |
49.04 |
0.16% |
6973.48 |
18148.38 |
647.46 |
0.49% |
524.47 |
0.39% |
5801.55 |
4.36% |
| 20250805 |
48.96 |
-0.22% |
-18167.65 |
3462.78 |
-9726.45 |
-7.21% |
-5874.72 |
-4.36% |
-2566.48 |
-1.90% |
| 20250804 |
49.07 |
0.93% |
42206.51 |
-334.53 |
12232.14 |
8.54% |
12236.10 |
8.54% |
17738.27 |
12.38% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
