002230科大讯飞 今日实时资金流向 |
15:00 |
-13164.01 |
-7656.81 |
4398.67 |
14:59 |
-12997.30 |
-7853.79 |
4051.53 |
14:58 |
-12997.30 |
-7853.79 |
4051.53 |
14:57 |
-12997.30 |
-7853.79 |
4042.82 |
14:56 |
-12794.64 |
-7852.44 |
4042.70 |
14:55 |
-12810.29 |
-7851.68 |
4013.64 |
14:54 |
-12760.31 |
-7837.48 |
3903.53 |
14:53 |
-12791.51 |
-7791.64 |
3862.24 |
14:52 |
-12856.19 |
-7802.65 |
3836.53 |
14:51 |
-12610.91 |
-7755.44 |
3828.51 |
14:50 |
-12719.22 |
-7794.91 |
3845.01 |
14:49 |
-12673.37 |
-7854.09 |
3774.82 |
14:48 |
-12673.37 |
-7899.06 |
3741.56 |
14:47 |
-12673.37 |
-7939.44 |
3687.45 |
14:46 |
-12632.10 |
-7988.54 |
3630.07 |
14:45 |
-12504.69 |
-7926.66 |
3734.15 |
14:44 |
-12297.85 |
-8005.58 |
3745.14 |
14:43 |
-12068.45 |
-7987.25 |
3675.39 |
14:42 |
-12068.45 |
-7982.21 |
3612.05 |
14:41 |
-12068.45 |
-8002.41 |
3550.99 |
14:40 |
-12103.32 |
-7973.97 |
3648.25 |
14:39 |
-12103.32 |
-7951.03 |
3634.93 |
14:38 |
-12047.80 |
-7922.59 |
3561.02 |
14:37 |
-12047.80 |
-7951.96 |
3473.37 |
14:36 |
-12006.53 |
-7913.45 |
3383.93 |
14:35 |
-11968.93 |
-7870.80 |
3252.25 |
14:34 |
-11915.28 |
-7829.52 |
3251.78 |
14:33 |
-11962.55 |
-7786.40 |
3298.85 |
14:32 |
-11962.55 |
-7820.81 |
3217.63 |
14:31 |
-11962.55 |
-7885.04 |
3151.11 |
14:30 |
-11859.34 |
-7873.12 |
3127.69 |
14:29 |
-11893.28 |
-7861.67 |
3146.02 |
14:28 |
-11923.54 |
-7804.82 |
3137.29 |
14:27 |
-11923.54 |
-7783.73 |
3115.27 |
14:26 |
-11900.65 |
-7770.43 |
3133.60 |
14:25 |
-11809.44 |
-7661.78 |
3062.52 |
14:24 |
-11584.13 |
-7552.14 |
3054.25 |
14:23 |
-11590.58 |
-7481.42 |
3042.31 |
14:22 |
-11512.50 |
-7424.47 |
3017.96 |
14:21 |
-11457.87 |
-7391.87 |
3017.50 |
14:20 |
-11457.87 |
-7426.77 |
2877.89 |
14:19 |
-11525.34 |
-7355.67 |
2854.93 |
14:18 |
-11502.46 |
-7396.89 |
2624.26 |
14:17 |
-10988.45 |
-7367.58 |
2500.01 |
14:16 |
-10680.61 |
-7237.74 |
2527.99 |
14:15 |
-10588.34 |
-7244.18 |
2514.67 |
14:14 |
-10387.32 |
-7213.87 |
2474.71 |
14:13 |
-10341.39 |
-7230.88 |
2459.54 |
14:12 |
-10267.02 |
-7211.13 |
2401.15 |
14:11 |
-9763.44 |
-7263.50 |
2367.17 |
14:10 |
-9537.49 |
-7318.18 |
2381.86 |
14:09 |
-9506.72 |
-7305.79 |
2396.55 |
14:08 |
-9506.72 |
-7326.94 |
2383.23 |
14:07 |
-9408.01 |
-7424.35 |
2359.80 |
14:06 |
-9293.15 |
-7320.06 |
2364.37 |
14:05 |
-7792.69 |
-7116.77 |
2448.04 |
14:04 |
-7792.69 |
-7100.21 |
2439.75 |
14:03 |
-7741.62 |
-7014.65 |
2425.02 |
14:02 |
-7741.62 |
-6957.14 |
2410.76 |
14:01 |
-7689.20 |
-6911.16 |
2436.51 |
14:00 |
-6426.63 |
-6613.95 |
2532.61 |
13:59 |
-5755.63 |
-6506.66 |
2529.84 |
13:58 |
-5718.78 |
-6454.62 |
2490.68 |
13:57 |
-5804.94 |
-6379.06 |
2462.57 |
13:56 |
-5808.18 |
-6320.10 |
2395.29 |
13:55 |
-5808.18 |
-6301.68 |
2333.55 |
13:54 |
-5808.18 |
-6263.45 |
2276.87 |
13:53 |
-5415.66 |
-6161.18 |
2269.50 |
13:52 |
-5385.25 |
-6105.89 |
2269.49 |
13:51 |
-5385.25 |
-6051.99 |
2266.26 |
13:50 |
-5385.25 |
-6071.81 |
2252.89 |
13:49 |
-5385.25 |
-6019.75 |
2245.97 |
13:48 |
-5385.25 |
-5949.24 |
2227.99 |
13:47 |
-5326.72 |
-5904.07 |
2223.83 |
13:46 |
-5068.10 |
-5768.11 |
2199.40 |
13:45 |
-4560.92 |
-5597.52 |
2248.74 |
13:44 |
-4521.25 |
-5521.43 |
2204.91 |
13:43 |
-4447.43 |
-5401.46 |
2212.29 |
13:42 |
-4447.43 |
-5339.18 |
2184.59 |
13:41 |
-4447.43 |
-5277.36 |
2184.12 |
13:40 |
-4447.43 |
-5209.08 |
2212.27 |
13:39 |
-4401.28 |
-5129.70 |
2252.42 |
13:38 |
-4401.28 |
-5047.55 |
2275.95 |
13:37 |
-4438.68 |
-5011.08 |
2252.40 |
13:36 |
-4438.68 |
-4982.93 |
2211.79 |
13:35 |
-4438.68 |
-4950.63 |
2199.32 |
13:34 |
-4549.44 |
-4963.10 |
2160.09 |
13:33 |
-4550.83 |
-4934.50 |
2192.86 |
13:32 |
-4550.83 |
-4891.57 |
2195.16 |
13:31 |
-4550.83 |
-4862.48 |
2201.16 |
13:30 |
-4550.83 |
-4862.94 |
2191.45 |
13:29 |
-4550.83 |
-4860.18 |
2210.38 |
13:28 |
-4550.83 |
-4825.55 |
2205.76 |
13:27 |
-4550.83 |
-4785.38 |
2179.43 |
13:26 |
-4512.96 |
-4734.58 |
2189.59 |
13:25 |
-4512.96 |
-4698.56 |
2203.44 |
13:24 |
-4512.96 |
-4693.48 |
2181.73 |
13:23 |
-4512.96 |
-4731.80 |
2147.09 |
13:22 |
-4512.96 |
-4740.12 |
2153.09 |
13:21 |
-4512.96 |
-4733.22 |
2167.40 |
13:20 |
-4568.40 |
-4710.59 |
2154.93 |
13:19 |
-4698.66 |
-4608.53 |
2203.41 |
13:18 |
-4698.66 |
-4589.60 |
2221.88 |
13:17 |
-4668.63 |
-4504.59 |
2207.09 |
13:16 |
-4668.63 |
-4499.52 |
2203.85 |
13:15 |
-4668.63 |
-4454.72 |
2205.24 |
13:14 |
-4711.13 |
-4489.39 |
2220.48 |
13:13 |
-4711.13 |
-4446.01 |
2230.63 |
13:12 |
-4772.52 |
-4420.17 |
2242.16 |
13:11 |
-4772.52 |
-4316.80 |
2246.77 |
13:10 |
-4772.52 |
-4409.99 |
2141.10 |
13:09 |
-4634.23 |
-4326.09 |
2175.68 |
13:08 |
-4634.23 |
-4272.13 |
2194.58 |
13:07 |
-4634.23 |
-4284.59 |
2092.19 |
13:06 |
-4634.23 |
-4231.14 |
2076.52 |
13:05 |
-4445.22 |
-4081.32 |
2119.39 |
13:04 |
-4494.60 |
-4021.85 |
2186.72 |
13:03 |
-4494.60 |
-3917.14 |
2210.70 |
13:02 |
-4382.97 |
-3844.71 |
2218.07 |
13:01 |
-4119.79 |
-3547.04 |
2470.05 |
11:30 |
-3869.86 |
-3261.47 |
2644.68 |
11:29 |
-3869.86 |
-3186.55 |
2664.11 |
11:28 |
-3869.86 |
-3139.34 |
2577.07 |
11:27 |
-3869.86 |
-3132.41 |
2573.82 |
11:26 |
-3869.86 |
-3121.78 |
2536.36 |
11:25 |
-3869.86 |
-3115.32 |
2536.35 |
11:24 |
-3869.86 |
-3109.77 |
2522.02 |
11:23 |
-3869.86 |
-3070.95 |
2503.53 |
11:22 |
-3869.86 |
-3035.83 |
2531.71 |
11:21 |
-3823.64 |
-3012.72 |
2524.31 |
11:20 |
-3823.64 |
-3015.95 |
2495.18 |
11:19 |
-3954.37 |
-2951.25 |
2426.78 |
11:18 |
-3863.81 |
-2891.18 |
2436.01 |
11:17 |
-3813.41 |
-2829.69 |
2449.88 |
11:16 |
-3813.41 |
-2822.29 |
2468.85 |
11:15 |
-3766.20 |
-2793.60 |
2441.08 |
11:14 |
-3766.20 |
-2778.34 |
2461.89 |
11:13 |
-3766.20 |
-2755.22 |
2468.82 |
11:12 |
-3766.20 |
-2718.21 |
2477.61 |
11:11 |
-3766.20 |
-2727.47 |
2491.95 |
11:10 |
-3766.20 |
-2709.91 |
2497.49 |
11:09 |
-3766.20 |
-2659.97 |
2486.39 |
11:08 |
-3766.20 |
-2625.76 |
2486.39 |
11:07 |
-3728.30 |
-2616.98 |
2491.00 |
11:06 |
-3728.30 |
-2597.57 |
2498.39 |
11:05 |
-3650.13 |
-2582.31 |
2554.35 |
11:04 |
-3650.13 |
-2547.61 |
2566.84 |
11:03 |
-3650.13 |
-2565.22 |
2619.40 |
11:02 |
-3650.13 |
-2578.65 |
2603.42 |
11:01 |
-3650.13 |
-2555.50 |
2583.50 |
11:00 |
-3619.14 |
-2556.90 |
2546.02 |
10:59 |
-3619.14 |
-2504.14 |
2570.54 |
10:58 |
-3619.14 |
-2471.74 |
2608.73 |
10:57 |
-3572.83 |
-2399.04 |
2634.20 |
10:56 |
-3572.83 |
-2352.22 |
2630.02 |
10:55 |
-3572.83 |
-2323.94 |
2560.45 |
10:54 |
-3671.98 |
-2374.24 |
2515.72 |
10:53 |
-3671.98 |
-2321.43 |
2512.93 |
10:52 |
-3671.98 |
-2321.90 |
2498.10 |
10:51 |
-3671.98 |
-2285.29 |
2498.56 |
10:50 |
-3716.00 |
-2331.18 |
2346.06 |
10:49 |
-3849.07 |
-2287.62 |
2336.10 |
10:48 |
-3849.07 |
-2277.27 |
2324.81 |
10:47 |
-3795.34 |
-2262.91 |
2312.30 |
10:46 |
-3795.34 |
-2283.33 |
2252.03 |
10:45 |
-3795.34 |
-2274.54 |
2210.80 |
10:44 |
-3795.34 |
-2248.16 |
2208.02 |
10:43 |
-3795.34 |
-2168.00 |
2206.16 |
10:42 |
-3731.89 |
-2151.32 |
2163.98 |
10:41 |
-3731.89 |
-2134.66 |
2154.26 |
10:40 |
-3768.42 |
-2116.17 |
2159.80 |
10:39 |
-3675.93 |
-2075.44 |
2202.36 |
10:38 |
-3675.93 |
-2044.89 |
2225.51 |
10:37 |
-3712.51 |
-2031.00 |
2186.59 |
10:36 |
-3702.84 |
-2075.44 |
2180.55 |
10:35 |
-3646.84 |
-2101.83 |
2174.52 |
10:34 |
-3646.84 |
-2100.92 |
2179.59 |
10:33 |
-3811.38 |
-2126.35 |
2144.47 |
10:32 |
-3655.70 |
-2207.66 |
2065.46 |
10:31 |
-3922.72 |
-2196.58 |
2017.39 |
10:30 |
-3800.32 |
-2220.61 |
1976.73 |
10:29 |
-3800.32 |
-2190.13 |
1928.21 |
10:28 |
-3729.15 |
-2131.93 |
1840.87 |
10:27 |
-3741.64 |
-2097.79 |
1792.82 |
10:26 |
-3698.20 |
-2068.72 |
1782.19 |
10:25 |
-3543.44 |
-1948.66 |
1788.62 |
10:24 |
-3411.18 |
-1893.19 |
1819.12 |
10:23 |
-3487.03 |
-1933.90 |
1787.20 |
10:22 |
-3642.17 |
-2218.51 |
1547.40 |
10:21 |
-3642.17 |
-2181.14 |
1482.74 |
10:20 |
-3448.72 |
-2262.47 |
1413.89 |
10:19 |
-3184.90 |
-2289.32 |
1394.47 |
10:18 |
-3179.93 |
-2358.27 |
1145.57 |
10:17 |
-3306.79 |
-2310.66 |
1111.78 |
10:16 |
-2922.50 |
-2193.53 |
995.93 |
10:15 |
-3055.92 |
-2095.32 |
1003.35 |
10:14 |
-2960.83 |
-2042.91 |
1006.58 |
10:13 |
-3220.05 |
-2223.78 |
810.85 |
10:12 |
-3361.87 |
-2145.47 |
774.91 |
10:11 |
-3401.32 |
-2140.83 |
711.54 |
10:10 |
-3138.19 |
-2016.71 |
617.09 |
10:09 |
-2352.59 |
-1890.75 |
764.46 |
10:08 |
-2283.72 |
-1810.28 |
757.95 |
10:07 |
-2283.72 |
-1734.86 |
774.23 |
10:06 |
-2320.51 |
-1659.43 |
660.11 |
10:05 |
-2320.51 |
-1607.32 |
600.05 |
10:04 |
-2413.59 |
-1599.88 |
586.09 |
10:03 |
-2290.33 |
-1591.99 |
566.99 |
10:02 |
-2243.80 |
-1593.86 |
575.82 |
10:01 |
-2274.06 |
-1626.90 |
535.32 |
10:00 |
-2333.15 |
-1585.51 |
517.16 |
09:59 |
-2380.13 |
-1632.97 |
447.84 |
09:58 |
-2203.80 |
-1672.11 |
467.89 |
09:57 |
-2203.80 |
-1706.58 |
484.63 |
09:56 |
-2288.00 |
-1912.71 |
393.40 |
09:55 |
-2040.66 |
-1800.20 |
439.40 |
09:54 |
-1557.25 |
-1583.79 |
445.93 |
09:53 |
-1379.34 |
-1640.09 |
391.44 |
09:52 |
-1382.17 |
-1646.19 |
256.80 |
09:51 |
-1127.66 |
-1680.27 |
297.33 |
09:50 |
-702.23 |
-1387.54 |
465.95 |
09:49 |
-702.23 |
-1349.20 |
494.47 |
09:48 |
-702.23 |
-1259.45 |
489.32 |
09:47 |
-702.23 |
-1181.76 |
521.62 |
09:46 |
-702.23 |
-1218.79 |
534.69 |
09:45 |
-720.45 |
-1215.06 |
460.81 |
09:44 |
-534.11 |
-1261.33 |
342.08 |
09:43 |
-487.78 |
-1153.24 |
405.20 |
09:42 |
-410.75 |
-1141.53 |
379.43 |
09:41 |
-185.73 |
-921.55 |
289.05 |
09:40 |
-55.43 |
-750.86 |
266.99 |
09:39 |
-204.36 |
-811.01 |
305.50 |
09:38 |
-327.47 |
-822.28 |
181.46 |
09:37 |
-259.03 |
-827.16 |
61.89 |
09:36 |
-164.25 |
-787.34 |
36.51 |
09:35 |
-164.25 |
-574.77 |
3.20 |
09:34 |
-204.67 |
-348.90 |
-48.01 |
09:33 |
-161.42 |
-278.91 |
-89.31 |
09:32 |
-98.91 |
-386.79 |
-91.26 |
09:31 |
3.87 |
-334.71 |
-48.57 |
09:30 |
55.81 |
44.55 |
10.32 |
|
大单资金:-13164.01万元 |
成交额占比:-13.12% |
中单资金:-7656.81万元 |
成交额占比:-7.63% |
小单资金:4398.67万元 |
成交额占比:4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
45.84 |
-2.39% |
-16422.15 |
-26640.27 |
-13164.01 |
-13.12% |
-7656.81 |
-7.63% |
4398.67 |
4.38% |
20250619 |
46.96 |
-1.53% |
-7685.30 |
-12715.72 |
-4845.35 |
-5.74% |
-2293.33 |
-2.72% |
-546.62 |
-0.65% |
20250618 |
47.69 |
0.13% |
-766.79 |
-14291.30 |
960.46 |
1.35% |
-2015.17 |
-2.83% |
287.92 |
0.40% |
20250617 |
47.63 |
-0.56% |
-11809.88 |
-14295.08 |
-7403.53 |
-11.31% |
-5062.24 |
-7.73% |
655.89 |
1.00% |
20250616 |
47.90 |
0.08% |
-1435.28 |
-15910.87 |
-2187.84 |
-2.31% |
-2193.11 |
-2.31% |
2945.67 |
3.11% |
20250613 |
47.86 |
-0.17% |
20229.23 |
-9071.25 |
760.54 |
0.28% |
8576.17 |
3.18% |
10892.52 |
4.03% |
20250612 |
47.94 |
-0.33% |
2410.76 |
-7570.60 |
-6420.93 |
-7.17% |
5604.16 |
6.26% |
3227.53 |
3.60% |
20250611 |
48.10 |
0.21% |
-1019.73 |
16764.71 |
956.68 |
1.22% |
530.65 |
0.68% |
-2507.06 |
-3.20% |
20250610 |
48.00 |
-1.68% |
-13134.80 |
13959.51 |
-9019.32 |
-6.03% |
-5469.64 |
-3.66% |
1354.16 |
0.91% |
20250609 |
48.82 |
0.10% |
7308.38 |
54111.43 |
4651.78 |
4.75% |
1649.62 |
1.68% |
1006.98 |
1.03% |
20250606 |
48.77 |
0.33% |
1797.58 |
45442.62 |
2261.19 |
1.93% |
-580.88 |
-0.50% |
117.27 |
0.10% |
20250605 |
48.61 |
1.29% |
28684.92 |
55258.07 |
17914.38 |
12.24% |
8595.12 |
5.87% |
2175.42 |
1.49% |
20250604 |
47.99 |
0.23% |
-10006.88 |
34636.86 |
-1848.52 |
-1.79% |
-3132.74 |
-3.04% |
-5025.62 |
-4.87% |
20250603 |
47.88 |
4.02% |
33008.48 |
34294.40 |
31132.60 |
13.07% |
4947.14 |
2.08% |
-3071.26 |
-1.29% |
20250530 |
46.03 |
-1.39% |
-10525.85 |
4873.06 |
-4017.03 |
-6.49% |
-275.35 |
-0.44% |
-6233.47 |
-10.06% |
20250529 |
46.68 |
2.57% |
27547.60 |
778.25 |
12076.64 |
13.09% |
9154.32 |
9.93% |
6316.64 |
6.85% |
20250528 |
45.51 |
-0.68% |
-6177.99 |
-6864.31 |
-2706.83 |
-5.64% |
-3254.23 |
-6.79% |
-216.93 |
-0.45% |
20250527 |
45.82 |
-0.65% |
-2518.83 |
-14112.63 |
-2190.98 |
-4.01% |
-1233.03 |
-2.26% |
905.18 |
1.66% |
20250526 |
46.12 |
0.17% |
5271.67 |
-7049.71 |
1711.26 |
3.11% |
-271.68 |
-0.49% |
3832.09 |
6.97% |
20250523 |
46.04 |
-1.43% |
-9089.87 |
-8320.56 |
-8111.84 |
-10.28% |
-1942.87 |
-2.46% |
964.84 |
1.22% |
20250522 |
46.71 |
0.15% |
7103.33 |
412.90 |
4434.08 |
6.48% |
2624.33 |
3.83% |
44.92 |
0.07% |
20250521 |
46.64 |
-1.42% |
-16251.70 |
-12078.98 |
-9955.15 |
-11.87% |
-5093.45 |
-6.07% |
-1203.10 |
-1.43% |
20250520 |
47.31 |
0.60% |
5012.40 |
-2357.02 |
4871.94 |
8.08% |
1070.25 |
1.77% |
-929.79 |
-1.54% |
20250519 |
47.03 |
0.45% |
934.69 |
-9475.24 |
440.41 |
0.73% |
364.94 |
0.61% |
129.34 |
0.21% |
20250516 |
46.82 |
-0.38% |
-2230.36 |
-8289.02 |
621.62 |
1.01% |
-3805.04 |
-6.21% |
953.06 |
1.56% |
20250515 |
47.00 |
-1.59% |
-18163.63 |
-18413.61 |
-8057.80 |
-8.36% |
-6148.21 |
-6.38% |
-3957.62 |
-4.10% |
20250514 |
47.76 |
0.19% |
2768.89 |
-3488.78 |
-233.19 |
-0.25% |
9.43 |
0.01% |
2992.65 |
3.18% |
20250513 |
47.67 |
-0.06% |
-6633.89 |
-8529.80 |
-2246.28 |
-2.41% |
-2627.52 |
-2.82% |
-1760.09 |
-1.89% |
20250512 |
47.70 |
0.48% |
-10060.27 |
-13047.44 |
1626.63 |
1.70% |
-12873.79 |
-13.49% |
1186.89 |
1.24% |
20250509 |
47.47 |
-1.64% |
-20898.61 |
-5022.66 |
-9502.97 |
-8.40% |
-12508.70 |
-11.06% |
1113.06 |
0.98% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|