| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
8066.40 |
299.61 |
0.00 |
| 14:59 |
7521.46 |
791.69 |
0.00 |
| 14:58 |
7521.46 |
791.69 |
0.00 |
| 14:57 |
7521.46 |
718.12 |
0.00 |
| 14:56 |
7515.41 |
724.70 |
0.00 |
| 14:55 |
7320.93 |
526.00 |
0.00 |
| 14:54 |
7353.99 |
736.62 |
0.00 |
| 14:53 |
7262.77 |
632.55 |
0.00 |
| 14:52 |
7348.33 |
579.45 |
0.00 |
| 14:51 |
7417.93 |
495.02 |
0.00 |
| 14:50 |
7639.62 |
458.19 |
0.00 |
| 14:49 |
7330.60 |
174.35 |
0.00 |
| 14:48 |
7128.78 |
111.25 |
0.00 |
| 14:47 |
6912.80 |
143.08 |
0.00 |
| 14:46 |
6756.71 |
153.03 |
0.00 |
| 14:45 |
6784.54 |
190.30 |
0.00 |
| 14:44 |
6720.95 |
302.73 |
0.00 |
| 14:43 |
6928.01 |
325.78 |
0.00 |
| 14:42 |
6707.68 |
201.11 |
0.00 |
| 14:41 |
6250.95 |
182.12 |
0.00 |
| 14:40 |
6914.69 |
194.86 |
0.00 |
| 14:39 |
6409.15 |
163.84 |
0.00 |
| 14:38 |
6556.16 |
77.67 |
0.00 |
| 14:37 |
6392.29 |
-138.84 |
0.00 |
| 14:36 |
6125.01 |
-175.11 |
0.00 |
| 14:35 |
6283.07 |
-202.42 |
0.00 |
| 14:34 |
5903.45 |
-298.51 |
0.00 |
| 14:33 |
5765.37 |
-236.08 |
0.00 |
| 14:32 |
5920.21 |
-142.64 |
0.00 |
| 14:31 |
5765.82 |
-205.67 |
0.00 |
| 14:30 |
5623.01 |
-243.49 |
0.00 |
| 14:29 |
5547.95 |
-301.77 |
0.00 |
| 14:28 |
5802.01 |
-326.47 |
0.00 |
| 14:27 |
4911.08 |
-500.24 |
0.00 |
| 14:26 |
4529.63 |
-662.94 |
0.00 |
| 14:25 |
4411.88 |
-773.88 |
0.00 |
| 14:24 |
4321.16 |
-727.77 |
0.00 |
| 14:23 |
4321.16 |
-779.14 |
0.00 |
| 14:22 |
4401.80 |
-755.06 |
0.00 |
| 14:21 |
4707.23 |
-693.79 |
0.00 |
| 14:20 |
4846.65 |
-677.03 |
0.00 |
| 14:19 |
4914.27 |
-699.84 |
0.00 |
| 14:18 |
5145.28 |
-718.74 |
0.00 |
| 14:17 |
5212.92 |
-617.25 |
0.00 |
| 14:16 |
5212.92 |
-675.51 |
0.00 |
| 14:15 |
5225.75 |
-613.89 |
0.00 |
| 14:14 |
5405.64 |
-557.00 |
0.00 |
| 14:13 |
5478.55 |
-534.46 |
0.00 |
| 14:12 |
5542.04 |
-518.21 |
0.00 |
| 14:11 |
5498.97 |
-323.06 |
0.00 |
| 14:10 |
5414.99 |
-249.61 |
0.00 |
| 14:09 |
5373.02 |
-232.31 |
0.00 |
| 14:08 |
5288.47 |
-109.04 |
0.00 |
| 14:07 |
5285.33 |
-72.85 |
0.00 |
| 14:06 |
4788.78 |
-4.13 |
0.00 |
| 14:05 |
4629.86 |
-99.59 |
0.00 |
| 14:04 |
4588.98 |
-178.24 |
0.00 |
| 14:03 |
4461.14 |
-132.15 |
0.00 |
| 14:02 |
4461.14 |
-75.00 |
0.00 |
| 14:01 |
4461.14 |
-39.86 |
0.00 |
| 14:00 |
4505.23 |
63.56 |
0.00 |
| 13:59 |
4276.77 |
-10.53 |
0.00 |
| 13:58 |
4125.06 |
-97.18 |
0.00 |
| 13:57 |
3986.34 |
-138.25 |
0.00 |
| 13:56 |
1924.42 |
-371.59 |
0.00 |
| 13:55 |
1871.00 |
-387.85 |
0.00 |
| 13:54 |
1830.17 |
-446.49 |
0.00 |
| 13:53 |
1819.17 |
-555.37 |
0.00 |
| 13:52 |
1819.17 |
-579.98 |
0.00 |
| 13:51 |
2123.28 |
-583.13 |
0.00 |
| 13:50 |
2123.28 |
-547.56 |
0.00 |
| 13:49 |
2177.73 |
-340.85 |
0.00 |
| 13:48 |
2126.94 |
-244.56 |
0.00 |
| 13:47 |
2131.58 |
-200.11 |
0.00 |
| 13:46 |
2102.32 |
-173.43 |
0.00 |
| 13:45 |
2407.66 |
-249.77 |
0.00 |
| 13:44 |
2540.33 |
-155.76 |
0.00 |
| 13:43 |
2683.41 |
185.75 |
0.00 |
| 13:42 |
2551.22 |
384.26 |
0.00 |
| 13:41 |
2600.32 |
434.39 |
0.00 |
| 13:40 |
2832.24 |
684.10 |
0.00 |
| 13:39 |
3348.31 |
927.06 |
0.00 |
| 13:38 |
3383.87 |
919.72 |
0.00 |
| 13:37 |
3520.44 |
938.54 |
0.00 |
| 13:36 |
3520.44 |
931.72 |
0.00 |
| 13:35 |
3520.44 |
946.54 |
0.00 |
| 13:34 |
3557.60 |
955.07 |
0.00 |
| 13:33 |
3557.60 |
968.64 |
0.00 |
| 13:32 |
3740.65 |
1021.45 |
0.00 |
| 13:31 |
3772.03 |
1071.12 |
0.00 |
| 13:30 |
3889.79 |
1063.25 |
0.00 |
| 13:29 |
3405.78 |
1094.12 |
0.00 |
| 13:28 |
3762.02 |
1174.68 |
0.00 |
| 13:27 |
3957.86 |
1239.28 |
0.00 |
| 13:26 |
3957.82 |
1200.00 |
0.00 |
| 13:25 |
3920.60 |
1114.09 |
0.00 |
| 13:24 |
4113.79 |
942.87 |
0.00 |
| 13:23 |
4503.87 |
934.45 |
0.00 |
| 13:22 |
4537.92 |
959.05 |
0.00 |
| 13:21 |
4531.10 |
952.74 |
0.00 |
| 13:20 |
4941.24 |
773.54 |
0.00 |
| 13:19 |
4936.48 |
670.32 |
0.00 |
| 13:18 |
5207.22 |
600.10 |
0.00 |
| 13:17 |
5259.73 |
585.95 |
0.00 |
| 13:16 |
5158.55 |
475.85 |
0.00 |
| 13:15 |
5158.55 |
438.60 |
0.00 |
| 13:14 |
5210.97 |
595.87 |
0.00 |
| 13:13 |
5310.09 |
593.75 |
0.00 |
| 13:12 |
5383.54 |
628.36 |
0.00 |
| 13:11 |
5473.22 |
624.63 |
0.00 |
| 13:10 |
5658.60 |
319.51 |
0.00 |
| 13:09 |
5743.68 |
272.77 |
0.00 |
| 13:08 |
5695.36 |
299.01 |
0.00 |
| 13:07 |
5152.06 |
244.90 |
0.00 |
| 13:06 |
5523.65 |
160.94 |
0.00 |
| 13:05 |
5628.62 |
106.31 |
0.00 |
| 13:04 |
5617.58 |
107.87 |
0.00 |
| 13:03 |
5617.58 |
-15.56 |
0.00 |
| 13:02 |
5100.48 |
-217.34 |
0.00 |
| 13:01 |
4936.52 |
-517.38 |
0.00 |
| 11:30 |
4015.37 |
-1392.69 |
0.00 |
| 11:29 |
4016.92 |
-1350.85 |
0.00 |
| 11:28 |
4014.81 |
-1269.78 |
0.00 |
| 11:27 |
3962.46 |
-1211.18 |
0.00 |
| 11:26 |
3931.57 |
-1194.96 |
0.00 |
| 11:25 |
3931.57 |
-1111.72 |
0.00 |
| 11:24 |
3931.57 |
-1054.13 |
0.00 |
| 11:23 |
3893.86 |
-1056.24 |
0.00 |
| 11:22 |
4032.89 |
-925.83 |
0.00 |
| 11:21 |
3990.48 |
-965.07 |
0.00 |
| 11:20 |
4139.43 |
-975.52 |
0.00 |
| 11:19 |
4108.59 |
-932.14 |
0.00 |
| 11:18 |
4104.92 |
-899.77 |
0.00 |
| 11:17 |
4156.64 |
-767.90 |
0.00 |
| 11:16 |
4242.91 |
-737.59 |
0.00 |
| 11:15 |
4283.71 |
-744.93 |
0.00 |
| 11:14 |
4319.79 |
-706.75 |
0.00 |
| 11:13 |
4576.58 |
-679.56 |
0.00 |
| 11:12 |
4386.17 |
-772.68 |
0.00 |
| 11:11 |
4590.12 |
-823.40 |
0.00 |
| 11:10 |
4754.88 |
-798.82 |
0.00 |
| 11:09 |
4786.26 |
-779.48 |
0.00 |
| 11:08 |
4786.26 |
-800.44 |
0.00 |
| 11:07 |
4826.04 |
-763.28 |
0.00 |
| 11:06 |
4785.79 |
-897.73 |
0.00 |
| 11:05 |
4937.81 |
-966.76 |
0.00 |
| 11:04 |
4990.09 |
-815.71 |
0.00 |
| 11:03 |
5030.87 |
-795.08 |
0.00 |
| 11:02 |
5030.87 |
-735.98 |
0.00 |
| 11:01 |
5115.67 |
-532.88 |
0.00 |
| 11:00 |
5249.81 |
-428.68 |
0.00 |
| 10:59 |
5251.90 |
-574.34 |
0.00 |
| 10:58 |
5285.40 |
-670.18 |
0.00 |
| 10:57 |
5188.00 |
-638.26 |
0.00 |
| 10:56 |
5069.10 |
-700.60 |
0.00 |
| 10:55 |
4983.33 |
-730.43 |
0.00 |
| 10:54 |
4891.35 |
-800.98 |
0.00 |
| 10:53 |
4909.11 |
-683.92 |
0.00 |
| 10:52 |
4942.04 |
-464.38 |
0.00 |
| 10:51 |
4911.19 |
-459.66 |
0.00 |
| 10:50 |
5081.98 |
-404.31 |
0.00 |
| 10:49 |
5089.85 |
-464.39 |
0.00 |
| 10:48 |
5005.32 |
-444.06 |
0.00 |
| 10:47 |
5005.32 |
-376.27 |
0.00 |
| 10:46 |
5118.06 |
-167.49 |
0.00 |
| 10:45 |
5039.76 |
-129.41 |
0.00 |
| 10:44 |
5043.37 |
-65.80 |
0.00 |
| 10:43 |
5043.89 |
-14.73 |
0.00 |
| 10:42 |
5013.63 |
357.64 |
0.00 |
| 10:41 |
4961.37 |
436.55 |
0.00 |
| 10:40 |
4988.01 |
433.40 |
0.00 |
| 10:39 |
4872.44 |
701.67 |
0.00 |
| 10:38 |
4832.18 |
690.71 |
0.00 |
| 10:37 |
4795.11 |
772.63 |
0.00 |
| 10:36 |
5090.09 |
927.69 |
0.00 |
| 10:35 |
5031.66 |
1028.45 |
0.00 |
| 10:34 |
6002.30 |
1685.91 |
0.00 |
| 10:33 |
6158.70 |
1650.31 |
0.00 |
| 10:32 |
6169.68 |
1605.29 |
0.00 |
| 10:31 |
6172.81 |
1548.77 |
0.00 |
| 10:30 |
6073.46 |
1724.94 |
0.00 |
| 10:29 |
6053.59 |
2128.76 |
0.00 |
| 10:28 |
6068.07 |
2344.35 |
0.00 |
| 10:27 |
6543.58 |
2388.28 |
0.00 |
| 10:26 |
6795.89 |
2456.85 |
0.00 |
| 10:25 |
6975.58 |
2596.15 |
0.00 |
| 10:24 |
7224.98 |
2544.77 |
0.00 |
| 10:23 |
7823.29 |
2651.61 |
0.00 |
| 10:22 |
8350.05 |
2714.51 |
0.00 |
| 10:21 |
8568.29 |
2645.58 |
0.00 |
| 10:20 |
8795.53 |
2610.36 |
0.00 |
| 10:19 |
9072.97 |
2607.20 |
0.00 |
| 10:18 |
8936.96 |
2501.08 |
0.00 |
| 10:17 |
8987.35 |
2531.52 |
0.00 |
| 10:16 |
9260.31 |
2506.80 |
0.00 |
| 10:15 |
9540.36 |
2576.71 |
0.00 |
| 10:14 |
9764.98 |
2710.89 |
0.00 |
| 10:13 |
9946.48 |
2731.38 |
0.00 |
| 10:12 |
10232.81 |
2948.14 |
0.00 |
| 10:11 |
10155.38 |
2950.21 |
0.00 |
| 10:10 |
10091.12 |
2937.55 |
0.00 |
| 10:09 |
8858.51 |
2483.09 |
0.00 |
| 10:08 |
8508.22 |
2651.05 |
0.00 |
| 10:07 |
8309.27 |
2588.39 |
0.00 |
| 10:06 |
7828.59 |
2656.70 |
0.00 |
| 10:05 |
7731.83 |
2608.29 |
0.00 |
| 10:04 |
7665.99 |
2422.93 |
0.00 |
| 10:03 |
6698.10 |
1746.36 |
0.00 |
| 10:02 |
6537.59 |
1800.40 |
0.00 |
| 10:01 |
6412.26 |
2012.21 |
0.00 |
| 10:00 |
6746.62 |
2076.71 |
0.00 |
| 09:59 |
6832.25 |
2151.78 |
0.00 |
| 09:58 |
6801.20 |
2178.57 |
0.00 |
| 09:57 |
6783.28 |
2237.37 |
0.00 |
| 09:56 |
6540.77 |
2153.76 |
0.00 |
| 09:55 |
6539.06 |
2145.85 |
0.00 |
| 09:54 |
6850.12 |
2608.54 |
0.00 |
| 09:53 |
7121.17 |
2603.74 |
0.00 |
| 09:52 |
7174.13 |
2532.08 |
0.00 |
| 09:51 |
5807.78 |
2273.96 |
0.00 |
| 09:50 |
4234.63 |
1811.57 |
0.00 |
| 09:49 |
4258.22 |
1880.90 |
0.00 |
| 09:48 |
4216.67 |
1828.33 |
0.00 |
| 09:47 |
4168.39 |
1805.76 |
0.00 |
| 09:46 |
4600.19 |
1973.46 |
0.00 |
| 09:45 |
4376.10 |
1849.89 |
0.00 |
| 09:44 |
4482.60 |
1971.52 |
0.00 |
| 09:43 |
2712.43 |
1310.03 |
0.00 |
| 09:42 |
2572.32 |
1142.17 |
0.00 |
| 09:41 |
1941.67 |
995.38 |
0.00 |
| 09:40 |
2248.72 |
839.71 |
0.00 |
| 09:39 |
2119.09 |
924.68 |
0.00 |
| 09:38 |
1999.34 |
856.41 |
0.00 |
| 09:37 |
1716.05 |
508.42 |
0.00 |
| 09:36 |
1693.13 |
509.20 |
0.00 |
| 09:35 |
1824.27 |
637.01 |
0.00 |
| 09:34 |
1116.03 |
442.53 |
0.00 |
| 09:33 |
-281.80 |
35.70 |
0.00 |
| 09:32 |
-242.11 |
-399.17 |
0.00 |
| 09:31 |
-608.65 |
-553.23 |
0.00 |
| 09:30 |
129.63 |
296.89 |
0.00 |
|
| 大单资金：8066.40万元 |
成交额占比：3.29% |
| 中单资金：299.61万元 |
成交额占比：0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
52.55 |
1.35% |
5274.78 |
-23122.56 |
8066.40 |
3.29% |
299.61 |
0.12% |
-3091.23 |
-1.26% |
| 20251023 |
51.85 |
0.19% |
-13477.66 |
-68865.34 |
-11627.95 |
-6.39% |
-287.75 |
-0.16% |
-1561.96 |
-0.86% |
| 20251022 |
51.75 |
-1.62% |
-32859.60 |
-69051.24 |
-23232.70 |
-13.22% |
-4957.05 |
-2.82% |
-4669.85 |
-2.66% |
| 20251021 |
52.60 |
2.43% |
13653.36 |
-28515.73 |
10721.43 |
3.86% |
-1532.44 |
-0.55% |
4464.37 |
1.61% |
| 20251020 |
51.35 |
0.02% |
-32306.55 |
-111835.16 |
-7049.74 |
-3.14% |
-18592.32 |
-8.29% |
-6664.49 |
-2.97% |
| 20251017 |
51.34 |
-4.41% |
-65014.66 |
-117033.31 |
-37676.38 |
-11.51% |
-12673.14 |
-3.87% |
-14665.14 |
-4.48% |
| 20251016 |
53.71 |
-1.41% |
-16698.08 |
-187294.14 |
-11813.85 |
-5.43% |
-3400.05 |
-1.56% |
-1484.18 |
-0.68% |
| 20251015 |
54.48 |
2.99% |
31460.52 |
-86187.04 |
17302.81 |
5.48% |
11124.48 |
3.53% |
3033.23 |
0.96% |
| 20251014 |
52.90 |
-4.55% |
-93774.18 |
-60004.37 |
-72598.00 |
-15.44% |
-16500.97 |
-3.51% |
-4675.21 |
-0.99% |
| 20251013 |
55.42 |
-0.98% |
-23118.45 |
-5134.02 |
-12247.89 |
-2.72% |
-2550.28 |
-0.57% |
-8320.28 |
-1.85% |
| 20251010 |
55.97 |
-6.15% |
-147891.33 |
-45334.63 |
-107937.21 |
-15.78% |
-27333.81 |
-4.00% |
-12620.31 |
-1.84% |
| 20251009 |
59.64 |
6.40% |
152722.67 |
89502.21 |
89293.25 |
9.71% |
41598.02 |
4.53% |
21831.40 |
2.37% |
| 20250930 |
56.05 |
3.89% |
80076.34 |
154485.36 |
43485.48 |
8.05% |
35309.44 |
6.54% |
1281.42 |
0.24% |
| 20250929 |
53.95 |
-0.46% |
-18660.32 |
74359.55 |
-17727.65 |
-5.58% |
-1477.94 |
-0.47% |
545.27 |
0.17% |
| 20250926 |
54.20 |
-3.51% |
-59014.49 |
77392.15 |
-52448.50 |
-12.01% |
-8703.99 |
-1.99% |
2138.00 |
0.49% |
| 20250925 |
56.17 |
2.03% |
56438.45 |
133185.17 |
26899.63 |
3.90% |
22286.69 |
3.23% |
7252.13 |
1.05% |
| 20250924 |
55.05 |
6.58% |
205834.11 |
123214.30 |
154276.40 |
17.83% |
35197.42 |
4.07% |
16360.29 |
1.89% |
| 20250923 |
51.65 |
-2.91% |
-22753.36 |
-30181.37 |
-36640.33 |
-9.08% |
2218.55 |
0.55% |
11668.42 |
2.89% |
| 20250922 |
53.20 |
0.76% |
-9719.19 |
14243.45 |
-14695.05 |
-4.41% |
-2482.05 |
-0.74% |
7457.91 |
2.24% |
| 20250919 |
52.80 |
0.42% |
5514.22 |
28577.34 |
3344.52 |
0.84% |
1332.16 |
0.34% |
837.54 |
0.21% |
| 20250918 |
52.58 |
0.34% |
14258.85 |
26161.15 |
16928.76 |
3.16% |
-894.20 |
-0.17% |
-1775.71 |
-0.33% |
| 20250917 |
52.40 |
0.25% |
12576.65 |
35483.24 |
880.73 |
0.34% |
5931.16 |
2.28% |
5764.76 |
2.21% |
| 20250916 |
52.27 |
1.30% |
20704.79 |
26399.28 |
7784.49 |
2.73% |
10063.04 |
3.52% |
2857.26 |
1.00% |
| 20250915 |
51.60 |
0.25% |
-1555.58 |
-38216.37 |
-361.16 |
-0.16% |
-8665.01 |
-3.92% |
7470.59 |
3.38% |
| 20250912 |
51.47 |
-0.04% |
3338.46 |
18106.59 |
928.33 |
0.29% |
1950.42 |
0.60% |
459.71 |
0.14% |
| 20250911 |
51.49 |
2.63% |
37573.42 |
14151.18 |
26250.85 |
9.65% |
3484.56 |
1.28% |
7838.01 |
2.88% |
| 20250910 |
50.17 |
-0.28% |
-20535.03 |
-50390.32 |
-8203.23 |
-4.76% |
-8412.92 |
-4.88% |
-3918.88 |
-2.27% |
| 20250909 |
50.31 |
-4.54% |
-79481.48 |
-89039.33 |
-56831.16 |
-16.55% |
-16413.56 |
-4.78% |
-6236.76 |
-1.82% |
| 20250908 |
52.70 |
5.63% |
86787.63 |
-3131.73 |
55961.80 |
9.55% |
13870.27 |
2.37% |
16955.56 |
2.89% |
| 20250905 |
49.89 |
1.40% |
-9391.33 |
-86905.32 |
-3027.08 |
-1.22% |
-9584.48 |
-3.85% |
3220.23 |
1.29% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
