002230科大讯飞 今日实时资金流向 |
15:00 |
23477.40 |
20797.44 |
-6655.94 |
14:59 |
21592.00 |
17007.03 |
-6690.07 |
14:58 |
21592.00 |
17007.03 |
-6690.07 |
14:57 |
21592.00 |
16999.57 |
-6674.56 |
14:56 |
21356.81 |
17569.12 |
-6538.05 |
14:55 |
20855.12 |
17641.92 |
-6588.01 |
14:54 |
21548.58 |
17777.22 |
-6586.88 |
14:53 |
19945.02 |
17871.67 |
-6604.15 |
14:52 |
20834.48 |
17801.06 |
-6765.37 |
14:51 |
21405.63 |
17871.50 |
-6610.61 |
14:50 |
22095.37 |
17871.99 |
-6659.81 |
14:49 |
22239.30 |
17878.80 |
-6681.79 |
14:48 |
22010.98 |
17952.69 |
-6738.66 |
14:47 |
22168.04 |
17999.47 |
-6725.31 |
14:46 |
22517.90 |
18203.77 |
-6579.50 |
14:45 |
22949.56 |
18315.81 |
-6513.96 |
14:44 |
23184.24 |
18154.12 |
-6385.19 |
14:43 |
22801.72 |
18129.30 |
-6358.75 |
14:42 |
23034.99 |
18136.12 |
-6248.41 |
14:41 |
23235.60 |
18093.57 |
-6266.25 |
14:40 |
23253.29 |
18071.09 |
-6178.31 |
14:39 |
23348.77 |
17963.43 |
-6098.42 |
14:38 |
23055.54 |
17724.76 |
-6229.52 |
14:37 |
23028.53 |
17551.28 |
-6197.94 |
14:36 |
22789.99 |
17582.82 |
-6181.91 |
14:35 |
22960.96 |
17645.33 |
-6134.85 |
14:34 |
22956.35 |
17827.49 |
-6007.83 |
14:33 |
23575.69 |
17734.65 |
-5848.87 |
14:32 |
23716.17 |
17827.22 |
-5638.66 |
14:31 |
22825.64 |
17716.20 |
-5751.92 |
14:30 |
22405.00 |
17523.78 |
-5709.42 |
14:29 |
22547.70 |
17461.32 |
-5879.73 |
14:28 |
22495.53 |
17375.30 |
-5860.18 |
14:27 |
22411.95 |
17449.92 |
-5745.73 |
14:26 |
22381.02 |
17515.14 |
-5741.17 |
14:25 |
22454.34 |
17643.47 |
-5679.88 |
14:24 |
22422.16 |
17682.94 |
-5667.28 |
14:23 |
22414.68 |
17515.38 |
-5717.20 |
14:22 |
22375.69 |
17511.32 |
-5667.29 |
14:21 |
22972.44 |
17380.09 |
-5598.57 |
14:20 |
23084.59 |
17211.31 |
-5709.02 |
14:19 |
23254.29 |
17151.80 |
-5626.21 |
14:18 |
23139.99 |
17168.37 |
-5623.37 |
14:17 |
23093.15 |
17251.73 |
-5617.09 |
14:16 |
23157.09 |
17501.97 |
-5498.27 |
14:15 |
23201.62 |
17521.33 |
-5540.57 |
14:14 |
22881.75 |
17484.15 |
-5509.79 |
14:13 |
22894.28 |
17755.79 |
-5532.42 |
14:12 |
23368.45 |
17966.62 |
-5355.75 |
14:11 |
23420.29 |
18098.87 |
-5337.50 |
14:10 |
23339.29 |
18339.47 |
-5322.68 |
14:09 |
23071.69 |
18487.15 |
-5399.20 |
14:08 |
23060.78 |
18647.48 |
-5325.58 |
14:07 |
22862.14 |
18621.24 |
-5353.04 |
14:06 |
22689.96 |
18624.61 |
-5440.82 |
14:05 |
22697.30 |
18665.60 |
-5469.32 |
14:04 |
22061.95 |
18092.66 |
-5551.15 |
14:03 |
23360.05 |
18441.38 |
-5509.59 |
14:02 |
26021.74 |
18965.21 |
-5457.20 |
14:01 |
28374.39 |
19356.15 |
-5226.59 |
14:00 |
28653.66 |
19368.05 |
-5180.42 |
13:59 |
29825.02 |
19477.11 |
-5128.44 |
13:58 |
30278.86 |
19630.29 |
-5075.73 |
13:57 |
30184.52 |
19870.45 |
-5005.40 |
13:56 |
30873.92 |
19976.29 |
-4872.64 |
13:55 |
31297.89 |
19980.29 |
-4822.79 |
13:54 |
31443.40 |
20012.37 |
-4659.50 |
13:53 |
31519.66 |
20067.95 |
-4609.06 |
13:52 |
31519.66 |
20082.26 |
-4566.64 |
13:51 |
31302.77 |
20135.59 |
-4591.30 |
13:50 |
31334.28 |
20118.95 |
-4550.60 |
13:49 |
31892.60 |
20215.29 |
-4509.90 |
13:48 |
31835.26 |
20124.08 |
-4489.27 |
13:47 |
31844.97 |
20249.74 |
-4439.35 |
13:46 |
31884.02 |
20333.00 |
-4339.45 |
13:45 |
31851.24 |
20349.08 |
-4158.92 |
13:44 |
31815.06 |
20431.44 |
-4133.67 |
13:43 |
31677.41 |
20506.55 |
-4130.81 |
13:42 |
31730.72 |
20497.93 |
-4176.13 |
13:41 |
31762.28 |
20537.47 |
-4093.50 |
13:40 |
32083.14 |
20707.91 |
-4006.85 |
13:39 |
32026.20 |
20656.74 |
-3885.71 |
13:38 |
31958.89 |
20772.25 |
-3719.57 |
13:37 |
31694.41 |
20349.29 |
-3775.93 |
13:36 |
31659.97 |
20283.79 |
-3744.37 |
13:35 |
31824.68 |
20383.06 |
-3664.02 |
13:34 |
31856.07 |
20413.51 |
-3614.10 |
13:33 |
31096.69 |
20227.11 |
-3664.42 |
13:32 |
30672.51 |
19936.11 |
-3672.10 |
13:31 |
31080.66 |
19821.65 |
-3717.30 |
13:30 |
31462.40 |
19905.66 |
-3557.65 |
13:29 |
31675.45 |
19754.98 |
-3553.08 |
13:28 |
31716.06 |
19822.02 |
-3550.80 |
13:27 |
31872.52 |
20034.00 |
-3421.51 |
13:26 |
31626.71 |
20084.37 |
-3426.68 |
13:25 |
31668.79 |
20050.82 |
-3391.82 |
13:24 |
31810.34 |
19978.11 |
-3486.24 |
13:23 |
31742.85 |
19910.01 |
-3694.43 |
13:22 |
31848.61 |
19851.04 |
-3854.01 |
13:21 |
31907.52 |
19627.83 |
-4059.43 |
13:20 |
31781.37 |
18810.78 |
-4313.39 |
13:19 |
32448.65 |
19232.00 |
-4159.32 |
13:18 |
32940.35 |
19256.63 |
-4137.01 |
13:17 |
33648.66 |
19286.98 |
-4141.61 |
13:16 |
33929.75 |
19460.18 |
-4116.93 |
13:15 |
34417.90 |
19523.19 |
-4142.20 |
13:14 |
34642.53 |
19894.51 |
-3907.26 |
13:13 |
35265.50 |
19907.65 |
-3795.92 |
13:12 |
35447.31 |
19849.65 |
-3874.55 |
13:11 |
35507.53 |
19720.54 |
-3910.12 |
13:10 |
33948.71 |
19318.48 |
-4031.76 |
13:09 |
34056.65 |
19288.43 |
-4151.69 |
13:08 |
34578.19 |
19170.58 |
-4165.95 |
13:07 |
35519.87 |
19291.84 |
-4083.98 |
13:06 |
36157.13 |
19653.49 |
-3818.18 |
13:05 |
36698.00 |
20416.11 |
-3314.77 |
13:04 |
37518.59 |
20397.62 |
-3267.34 |
13:03 |
37490.01 |
20516.92 |
-3086.25 |
13:02 |
38409.35 |
20807.58 |
-2861.88 |
13:01 |
39141.57 |
21218.99 |
-2705.14 |
11:30 |
39981.76 |
21706.97 |
-2291.64 |
11:29 |
40290.32 |
21581.70 |
-2244.16 |
11:28 |
40211.16 |
21534.81 |
-2329.64 |
11:27 |
40431.38 |
21410.44 |
-2219.25 |
11:26 |
40551.03 |
21454.89 |
-2157.35 |
11:25 |
40756.28 |
21562.98 |
-2059.64 |
11:24 |
41551.46 |
21726.33 |
-2077.60 |
11:23 |
42409.44 |
22037.56 |
-1875.31 |
11:22 |
43391.83 |
22726.62 |
-1233.75 |
11:21 |
44133.03 |
22854.93 |
-984.47 |
11:20 |
44467.72 |
23175.16 |
-684.74 |
11:19 |
44553.39 |
23157.65 |
-617.72 |
11:18 |
44520.12 |
23134.32 |
-608.40 |
11:17 |
44345.25 |
22932.62 |
-621.25 |
11:16 |
43656.22 |
22870.32 |
-954.81 |
11:15 |
43687.04 |
22785.30 |
-918.74 |
11:14 |
43809.82 |
22591.26 |
-890.78 |
11:13 |
44024.26 |
22406.21 |
-862.92 |
11:12 |
44467.39 |
22206.37 |
-811.23 |
11:11 |
45398.94 |
22403.07 |
-601.18 |
11:10 |
45345.89 |
22472.33 |
-557.50 |
11:09 |
45482.34 |
22509.00 |
-400.77 |
11:08 |
45458.36 |
22546.86 |
-325.06 |
11:07 |
45533.23 |
22583.15 |
-305.40 |
11:06 |
45953.53 |
22549.43 |
-222.03 |
11:05 |
46106.91 |
22453.14 |
-167.20 |
11:04 |
46248.26 |
22199.74 |
-156.13 |
11:03 |
46062.12 |
22031.43 |
-121.93 |
11:02 |
46604.75 |
22073.25 |
-36.98 |
11:01 |
46714.00 |
22141.16 |
10.65 |
11:00 |
46908.92 |
22116.68 |
120.11 |
10:59 |
47121.03 |
22202.97 |
233.76 |
10:58 |
47143.20 |
22263.09 |
280.45 |
10:57 |
47164.80 |
22213.98 |
327.22 |
10:56 |
46780.80 |
22056.71 |
349.43 |
10:55 |
46848.60 |
22324.37 |
620.43 |
10:54 |
46929.25 |
22285.16 |
661.31 |
10:53 |
46898.88 |
22086.31 |
644.00 |
10:52 |
46689.64 |
22039.55 |
679.68 |
10:51 |
46597.31 |
21821.90 |
659.16 |
10:50 |
46725.71 |
21879.61 |
819.17 |
10:49 |
47007.25 |
21912.26 |
1045.30 |
10:48 |
47205.76 |
21754.54 |
1085.13 |
10:47 |
47086.75 |
21807.19 |
1164.81 |
10:46 |
46794.01 |
21716.54 |
1174.08 |
10:45 |
45319.88 |
20749.46 |
754.44 |
10:44 |
44953.70 |
20772.78 |
799.42 |
10:43 |
45120.42 |
20719.39 |
914.16 |
10:42 |
44948.82 |
20488.03 |
871.99 |
10:41 |
44827.08 |
20291.85 |
831.00 |
10:40 |
43936.53 |
19676.68 |
712.57 |
10:39 |
43608.41 |
19544.40 |
801.92 |
10:38 |
44353.44 |
19531.58 |
766.20 |
10:37 |
44168.64 |
19278.84 |
717.05 |
10:36 |
44014.59 |
19235.70 |
657.58 |
10:35 |
43763.08 |
19145.95 |
790.14 |
10:34 |
43876.37 |
19191.21 |
751.18 |
10:33 |
44127.28 |
19337.11 |
972.14 |
10:32 |
44116.80 |
19456.03 |
1209.09 |
10:31 |
43812.57 |
19236.15 |
1215.70 |
10:30 |
43375.53 |
18696.35 |
1222.05 |
10:29 |
43247.15 |
18803.76 |
1312.05 |
10:28 |
43640.63 |
18595.98 |
1302.82 |
10:27 |
43324.02 |
18332.03 |
1352.75 |
10:26 |
43572.89 |
18272.15 |
1417.17 |
10:25 |
44350.76 |
18301.76 |
1623.81 |
10:24 |
44786.34 |
18376.84 |
1656.26 |
10:23 |
45830.65 |
18663.15 |
1642.38 |
10:22 |
46812.54 |
19032.52 |
1633.01 |
10:21 |
46938.49 |
19148.12 |
1692.71 |
10:20 |
47433.03 |
19843.66 |
2326.63 |
10:19 |
47830.66 |
19846.52 |
2303.30 |
10:18 |
47857.43 |
19854.61 |
2333.73 |
10:17 |
47711.06 |
19699.01 |
2336.39 |
10:16 |
52967.07 |
22938.06 |
2233.96 |
10:15 |
47177.11 |
19753.19 |
2358.57 |
10:14 |
46020.40 |
19669.67 |
2338.68 |
10:13 |
46260.16 |
19704.65 |
2531.34 |
10:12 |
46156.87 |
19681.82 |
2547.61 |
10:11 |
46007.63 |
20043.94 |
2667.03 |
10:10 |
46951.72 |
20366.51 |
2985.88 |
10:09 |
47181.35 |
20313.24 |
3200.57 |
10:08 |
47866.55 |
19920.46 |
2921.68 |
10:07 |
48368.45 |
19963.60 |
3101.54 |
10:06 |
47953.10 |
20042.74 |
3255.23 |
10:05 |
48168.17 |
19963.17 |
3185.39 |
10:04 |
48210.21 |
19280.54 |
2999.57 |
10:03 |
46710.61 |
18463.28 |
2820.99 |
10:02 |
46815.25 |
18337.88 |
2680.27 |
10:01 |
45048.34 |
17849.50 |
2185.64 |
10:00 |
37644.77 |
17437.72 |
1508.51 |
09:59 |
29114.94 |
15969.17 |
971.22 |
09:58 |
29303.48 |
15877.25 |
1042.80 |
09:57 |
29595.12 |
15727.25 |
1044.52 |
09:56 |
29046.58 |
15242.75 |
873.23 |
09:55 |
29476.21 |
14846.81 |
1060.54 |
09:54 |
29588.24 |
14595.52 |
1047.65 |
09:53 |
29254.39 |
14363.25 |
1472.50 |
09:52 |
29933.73 |
14270.65 |
1562.95 |
09:51 |
26666.01 |
12528.01 |
828.42 |
09:50 |
24035.46 |
11269.07 |
564.84 |
09:49 |
19076.94 |
9716.35 |
205.86 |
09:48 |
18540.62 |
9287.60 |
53.74 |
09:47 |
18830.15 |
9435.99 |
260.47 |
09:46 |
15948.01 |
8810.59 |
207.34 |
09:45 |
16289.27 |
7359.81 |
-95.93 |
09:44 |
13077.74 |
6647.84 |
-563.16 |
09:43 |
12949.27 |
6052.20 |
-763.65 |
09:42 |
12986.81 |
6313.79 |
-406.51 |
09:41 |
7525.83 |
5417.25 |
-781.87 |
09:40 |
7205.21 |
4974.81 |
-697.78 |
09:39 |
6967.73 |
3948.36 |
-843.65 |
09:38 |
2877.44 |
3205.23 |
-982.32 |
09:37 |
-474.80 |
1985.89 |
-1116.40 |
09:36 |
-1640.03 |
660.25 |
-1260.97 |
09:35 |
-4004.62 |
-88.97 |
-921.14 |
09:34 |
-4016.46 |
-104.87 |
-961.20 |
09:33 |
-4472.37 |
-1966.34 |
-1416.38 |
09:32 |
-4268.79 |
-2101.76 |
-999.55 |
09:31 |
-4471.23 |
-1974.15 |
-579.07 |
09:30 |
-185.46 |
396.05 |
70.38 |
|
大单资金:23477.40万元 |
成交额占比:2.97% |
中单资金:20797.44万元 |
成交额占比:2.63% |
小单资金:-6655.94万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
57.45 |
3.33% |
28875.79 |
25801.60 |
18085.83 |
2.28% |
17427.12 |
2.20% |
-6637.16 |
-0.84% |
20250221 |
55.60 |
3.69% |
101117.71 |
10624.11 |
64930.85 |
10.53% |
34843.43 |
5.65% |
1343.43 |
0.22% |
20250220 |
53.62 |
-1.47% |
-56968.27 |
-3620.77 |
-46506.85 |
-14.32% |
-2684.13 |
-0.83% |
-7777.29 |
-2.39% |
20250219 |
54.42 |
1.11% |
27745.38 |
22638.01 |
7387.70 |
2.28% |
11763.70 |
3.63% |
8593.98 |
2.65% |
20250218 |
53.82 |
-2.23% |
-15241.30 |
19384.15 |
-18095.93 |
-3.91% |
1849.52 |
0.40% |
1005.11 |
0.22% |
20250217 |
55.05 |
0.86% |
-15255.19 |
12720.97 |
2908.34 |
0.54% |
-7890.05 |
-1.48% |
-10273.48 |
-1.92% |
20250214 |
54.58 |
3.41% |
78048.92 |
19711.80 |
50685.97 |
9.38% |
26287.82 |
4.87% |
1075.13 |
0.20% |
20250213 |
52.78 |
-2.42% |
-15628.65 |
-41357.77 |
-20248.07 |
-5.29% |
-3690.64 |
-0.96% |
8310.06 |
2.17% |
20250212 |
54.09 |
0.33% |
22823.81 |
-59.26 |
4133.84 |
1.29% |
3267.45 |
1.02% |
15422.52 |
4.83% |
20250211 |
53.91 |
-2.05% |
-18460.67 |
39854.99 |
-24759.11 |
-5.49% |
-8272.33 |
-1.84% |
14570.77 |
3.23% |
20250210 |
55.04 |
1.36% |
22800.37 |
65580.56 |
9899.17 |
1.84% |
9686.90 |
1.80% |
3214.30 |
0.60% |
20250207 |
54.30 |
-0.55% |
10192.09 |
155405.32 |
-10383.60 |
-1.42% |
9961.36 |
1.36% |
10614.33 |
1.45% |
20250206 |
54.60 |
0.31% |
33503.54 |
156286.27 |
21050.44 |
3.47% |
7772.91 |
1.28% |
4680.19 |
0.77% |
20250205 |
54.43 |
7.40% |
73410.44 |
126929.38 |
44048.09 |
5.08% |
16713.70 |
1.93% |
12648.65 |
1.46% |
20250127 |
50.68 |
1.73% |
44530.88 |
84310.14 |
966.46 |
0.18% |
32840.78 |
6.18% |
10723.64 |
2.02% |
20250124 |
49.82 |
5.19% |
132638.76 |
64718.58 |
99723.93 |
22.66% |
22914.11 |
5.21% |
10000.72 |
2.27% |
20250123 |
47.36 |
-0.90% |
-9951.12 |
-41693.12 |
-9502.65 |
-4.81% |
-1497.69 |
-0.76% |
1049.22 |
0.53% |
20250122 |
47.79 |
-0.79% |
-6507.29 |
-6099.27 |
-8306.45 |
-5.96% |
-400.16 |
-0.29% |
2199.32 |
1.58% |
20250121 |
48.17 |
0.75% |
5635.09 |
-16497.06 |
1428.85 |
0.85% |
3329.39 |
1.99% |
876.85 |
0.52% |
20250120 |
47.81 |
-0.25% |
-30630.43 |
9616.44 |
-18625.10 |
-11.22% |
-8659.22 |
-5.22% |
-3346.11 |
-2.02% |
20250117 |
47.93 |
-0.48% |
-5569.44 |
39913.83 |
-6687.77 |
-3.33% |
899.94 |
0.45% |
218.39 |
0.11% |
20250116 |
48.16 |
3.59% |
31543.77 |
39073.32 |
26091.20 |
6.14% |
-2614.76 |
-0.62% |
8067.33 |
1.90% |
20250115 |
46.49 |
-1.11% |
-21556.12 |
18829.27 |
-18704.24 |
-10.47% |
-4429.81 |
-2.48% |
1577.93 |
0.88% |
20250114 |
47.01 |
4.17% |
38196.03 |
32482.05 |
27542.35 |
10.27% |
8452.58 |
3.15% |
2201.10 |
0.82% |
20250113 |
45.13 |
0.74% |
13757.38 |
8951.76 |
11672.29 |
6.33% |
265.13 |
0.14% |
1819.96 |
0.99% |
20250110 |
44.80 |
-1.34% |
-12339.13 |
-6874.58 |
-7528.28 |
-4.74% |
-4961.50 |
-3.12% |
150.65 |
0.09% |
20250109 |
45.41 |
0.71% |
9314.42 |
-12677.17 |
5847.15 |
3.76% |
889.37 |
0.57% |
2577.90 |
1.66% |
20250108 |
45.09 |
-0.27% |
-7069.36 |
-32538.59 |
-5051.46 |
-2.64% |
-1293.00 |
-0.68% |
-724.90 |
-0.38% |
20250107 |
45.21 |
1.82% |
4310.25 |
-78311.59 |
4012.06 |
2.73% |
-417.91 |
-0.28% |
716.10 |
0.49% |
20250106 |
44.40 |
-0.16% |
-2514.44 |
-80075.71 |
-4154.05 |
-3.16% |
-538.83 |
-0.41% |
2178.44 |
1.65% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|