002230科大讯飞 今日实时资金流向 |
15:00 |
-16018.37 |
-4510.01 |
-2599.16 |
14:59 |
-15421.04 |
-4383.63 |
-2683.65 |
14:58 |
-15421.04 |
-4383.63 |
-2683.65 |
14:57 |
-15421.04 |
-4383.63 |
-2684.58 |
14:56 |
-15123.73 |
-4300.02 |
-2646.96 |
14:55 |
-14688.56 |
-4301.46 |
-2633.09 |
14:54 |
-14796.76 |
-4602.87 |
-2701.40 |
14:53 |
-14533.97 |
-4524.88 |
-2689.81 |
14:52 |
-14595.63 |
-4640.48 |
-2571.05 |
14:51 |
-14595.63 |
-4624.27 |
-2596.57 |
14:50 |
-14570.15 |
-4552.85 |
-2650.38 |
14:49 |
-14538.17 |
-4546.83 |
-2634.03 |
14:48 |
-14618.30 |
-4410.07 |
-2621.99 |
14:47 |
-14448.62 |
-4364.64 |
-2635.90 |
14:46 |
-14400.40 |
-4274.71 |
-2632.66 |
14:45 |
-14419.90 |
-4373.94 |
-2668.38 |
14:44 |
-14111.62 |
-4324.80 |
-2694.81 |
14:43 |
-13647.90 |
-4332.70 |
-2711.05 |
14:42 |
-13659.51 |
-4279.35 |
-2706.41 |
14:41 |
-13659.51 |
-4345.71 |
-2744.92 |
14:40 |
-13659.51 |
-4319.28 |
-2750.96 |
14:39 |
-13787.57 |
-4344.33 |
-2811.72 |
14:38 |
-13787.57 |
-4321.61 |
-2919.08 |
14:37 |
-13398.51 |
-4222.86 |
-2839.78 |
14:36 |
-13398.51 |
-4243.74 |
-2837.94 |
14:35 |
-13078.74 |
-4192.24 |
-2785.98 |
14:34 |
-12928.40 |
-4154.67 |
-2799.44 |
14:33 |
-12847.18 |
-4067.90 |
-2792.49 |
14:32 |
-12772.43 |
-3988.96 |
-2733.53 |
14:31 |
-12738.52 |
-4007.53 |
-2712.64 |
14:30 |
-12696.72 |
-3985.71 |
-2706.61 |
14:29 |
-12865.28 |
-3965.73 |
-2695.93 |
14:28 |
-12898.70 |
-3998.70 |
-2693.15 |
14:27 |
-12942.79 |
-3991.28 |
-2725.18 |
14:26 |
-12942.79 |
-3995.00 |
-2707.56 |
14:25 |
-12912.63 |
-3910.10 |
-2685.29 |
14:24 |
-12912.63 |
-3912.89 |
-2667.20 |
14:23 |
-12874.58 |
-3916.14 |
-2698.30 |
14:22 |
-12828.17 |
-3873.91 |
-2712.69 |
14:21 |
-12764.10 |
-3790.80 |
-2700.16 |
14:20 |
-12844.45 |
-3839.57 |
-2708.52 |
14:19 |
-12844.45 |
-3814.97 |
-2672.80 |
14:18 |
-12857.92 |
-3711.93 |
-2629.64 |
14:17 |
-12897.84 |
-3782.97 |
-2714.61 |
14:16 |
-12956.78 |
-3798.30 |
-2728.53 |
14:15 |
-12995.30 |
-3779.28 |
-2746.18 |
14:14 |
-12995.30 |
-3790.88 |
-2753.61 |
14:13 |
-13029.18 |
-3792.28 |
-2777.28 |
14:12 |
-13029.18 |
-3797.86 |
-2824.26 |
14:11 |
-13029.18 |
-3802.05 |
-2828.44 |
14:10 |
-13029.18 |
-3792.31 |
-2816.85 |
14:09 |
-13029.18 |
-3791.39 |
-2835.87 |
14:08 |
-12942.41 |
-3764.94 |
-2851.19 |
14:07 |
-12942.41 |
-3813.68 |
-2870.68 |
14:06 |
-12942.41 |
-3872.62 |
-2908.27 |
14:05 |
-12942.41 |
-3912.07 |
-2925.44 |
14:04 |
-12999.93 |
-3915.32 |
-2989.93 |
14:03 |
-12998.09 |
-3912.54 |
-3012.20 |
14:02 |
-12998.09 |
-3914.40 |
-3017.77 |
14:01 |
-12998.09 |
-3983.50 |
-3047.45 |
14:00 |
-12751.04 |
-3907.06 |
-3052.55 |
13:59 |
-12642.53 |
-3810.64 |
-2959.36 |
13:58 |
-12684.73 |
-3812.97 |
-2957.05 |
13:57 |
-12651.35 |
-3792.57 |
-2930.17 |
13:56 |
-12651.35 |
-3829.67 |
-2906.54 |
13:55 |
-12548.45 |
-3736.98 |
-2813.36 |
13:54 |
-12191.50 |
-3688.31 |
-2784.16 |
13:53 |
-12191.50 |
-3673.01 |
-2765.62 |
13:52 |
-12191.50 |
-3674.41 |
-2768.42 |
13:51 |
-12145.60 |
-3673.02 |
-2741.99 |
13:50 |
-11790.85 |
-3573.78 |
-2671.49 |
13:49 |
-11711.52 |
-3583.99 |
-2697.01 |
13:48 |
-11676.25 |
-3654.06 |
-2707.69 |
13:47 |
-11676.25 |
-3683.30 |
-2740.17 |
13:46 |
-11676.25 |
-3719.03 |
-2741.57 |
13:45 |
-11676.25 |
-3706.97 |
-2736.47 |
13:44 |
-11629.85 |
-3709.76 |
-2742.97 |
13:43 |
-11629.85 |
-3734.82 |
-2748.07 |
13:42 |
-11679.98 |
-3740.39 |
-2741.58 |
13:41 |
-11679.98 |
-3705.60 |
-2741.12 |
13:40 |
-11679.98 |
-3647.62 |
-2695.20 |
13:39 |
-11626.17 |
-3410.60 |
-2500.75 |
13:38 |
-11672.59 |
-3436.13 |
-2511.90 |
13:37 |
-11737.58 |
-3490.45 |
-2508.65 |
13:36 |
-11678.62 |
-3464.00 |
-2498.91 |
13:35 |
-11678.62 |
-3458.89 |
-2483.13 |
13:34 |
-11627.09 |
-3425.48 |
-2479.89 |
13:33 |
-11627.09 |
-3446.37 |
-2472.46 |
13:32 |
-11627.09 |
-3436.17 |
-2481.75 |
13:31 |
-11595.05 |
-3426.90 |
-2469.68 |
13:30 |
-11595.05 |
-3454.75 |
-2508.69 |
13:29 |
-11595.05 |
-3494.67 |
-2516.23 |
13:28 |
-11595.05 |
-3518.80 |
-2517.85 |
13:27 |
-11648.42 |
-3559.64 |
-2548.02 |
13:26 |
-11634.04 |
-3516.50 |
-2560.55 |
13:25 |
-11634.04 |
-3550.83 |
-2635.70 |
13:24 |
-11634.04 |
-3554.09 |
-2705.26 |
13:23 |
-11634.04 |
-3567.53 |
-2742.80 |
13:22 |
-11680.38 |
-3529.07 |
-2746.99 |
13:21 |
-11551.54 |
-3598.61 |
-2760.44 |
13:20 |
-11596.96 |
-3632.93 |
-2783.16 |
13:19 |
-10901.17 |
-3447.54 |
-2582.47 |
13:18 |
-10576.56 |
-3361.29 |
-2563.01 |
13:17 |
-10460.59 |
-3297.75 |
-2523.12 |
13:16 |
-10460.59 |
-3308.89 |
-2519.88 |
13:15 |
-10460.59 |
-3234.65 |
-2470.24 |
13:14 |
-10548.31 |
-3233.26 |
-2479.53 |
13:13 |
-10377.09 |
-3217.49 |
-2466.08 |
13:12 |
-10313.05 |
-3228.63 |
-2481.87 |
13:11 |
-10266.64 |
-3250.45 |
-2485.12 |
13:10 |
-10266.64 |
-3189.18 |
-2486.52 |
13:09 |
-10241.09 |
-3243.99 |
-2582.21 |
13:08 |
-10295.43 |
-3237.96 |
-2624.94 |
13:07 |
-10295.43 |
-3264.43 |
-2636.08 |
13:06 |
-10206.32 |
-3233.34 |
-2643.51 |
13:05 |
-10206.32 |
-3280.22 |
-2635.63 |
13:04 |
-10206.32 |
-3317.83 |
-2681.59 |
13:03 |
-10206.32 |
-3301.12 |
-2690.87 |
13:02 |
-9580.41 |
-3053.38 |
-2451.94 |
13:01 |
-8981.66 |
-2904.39 |
-2326.64 |
11:30 |
-8895.23 |
-2558.54 |
-2192.63 |
11:29 |
-8895.23 |
-2565.51 |
-2183.35 |
11:28 |
-8895.23 |
-2488.85 |
-2160.59 |
11:27 |
-8895.23 |
-2479.10 |
-2171.28 |
11:26 |
-8895.23 |
-2484.21 |
-2174.54 |
11:25 |
-8941.69 |
-2483.29 |
-2185.23 |
11:24 |
-8941.69 |
-2436.84 |
-2157.37 |
11:23 |
-8715.50 |
-2336.05 |
-2149.48 |
11:22 |
-8657.42 |
-2313.75 |
-2139.26 |
11:21 |
-8657.42 |
-2390.46 |
-2178.78 |
11:20 |
-8657.42 |
-2383.95 |
-2148.58 |
11:19 |
-8657.42 |
-2387.22 |
-2153.70 |
11:18 |
-8606.78 |
-2232.92 |
-2142.08 |
11:17 |
-8606.78 |
-2218.04 |
-2136.04 |
11:16 |
-8548.66 |
-2184.11 |
-2120.71 |
11:15 |
-8548.66 |
-2158.06 |
-2114.66 |
11:14 |
-8548.66 |
-2161.81 |
-2117.46 |
11:13 |
-8480.57 |
-2134.40 |
-2102.10 |
11:12 |
-8480.57 |
-2055.45 |
-2068.65 |
11:11 |
-8445.72 |
-1969.92 |
-2074.23 |
11:10 |
-8503.84 |
-2013.62 |
-2127.40 |
11:09 |
-8540.55 |
-2036.84 |
-2128.33 |
11:08 |
-8540.55 |
-2021.98 |
-2144.60 |
11:07 |
-8540.55 |
-2046.61 |
-2159.93 |
11:06 |
-8540.55 |
-2058.22 |
-2141.36 |
11:05 |
-8505.26 |
-2102.81 |
-2142.76 |
11:04 |
-8505.26 |
-2064.29 |
-2162.28 |
11:03 |
-8505.26 |
-2070.81 |
-2144.19 |
11:02 |
-8505.26 |
-2014.63 |
-2124.23 |
11:01 |
-8458.83 |
-1956.59 |
-2084.30 |
11:00 |
-8300.50 |
-1878.58 |
-2062.95 |
10:59 |
-8300.50 |
-1784.30 |
-2027.66 |
10:58 |
-8024.11 |
-1620.79 |
-1960.31 |
10:57 |
-7721.13 |
-1536.70 |
-1916.17 |
10:56 |
-7549.63 |
-1420.97 |
-1816.71 |
10:55 |
-7508.72 |
-1364.25 |
-1763.72 |
10:54 |
-7508.72 |
-1295.90 |
-1724.19 |
10:53 |
-7508.72 |
-1244.28 |
-1698.62 |
10:52 |
-7508.72 |
-1221.04 |
-1667.94 |
10:51 |
-7501.30 |
-1133.17 |
-1623.31 |
10:50 |
-7486.41 |
-944.36 |
-1554.01 |
10:49 |
-7402.61 |
-940.21 |
-1514.93 |
10:48 |
-7450.52 |
-863.03 |
-1493.09 |
10:47 |
-7417.96 |
-795.59 |
-1478.67 |
10:46 |
-7356.61 |
-769.12 |
-1465.21 |
10:45 |
-7471.40 |
-870.93 |
-1476.37 |
10:44 |
-7395.20 |
-843.01 |
-1494.50 |
10:43 |
-7079.97 |
-929.07 |
-1546.14 |
10:42 |
-7079.97 |
-855.59 |
-1542.43 |
10:41 |
-7079.97 |
-854.20 |
-1516.84 |
10:40 |
-7045.06 |
-747.13 |
-1471.69 |
10:39 |
-7045.06 |
-738.76 |
-1454.48 |
10:38 |
-7045.06 |
-733.17 |
-1430.73 |
10:37 |
-7045.06 |
-777.89 |
-1424.21 |
10:36 |
-7045.06 |
-838.37 |
-1470.26 |
10:35 |
-6865.59 |
-951.33 |
-1487.93 |
10:34 |
-6865.59 |
-960.18 |
-1546.05 |
10:33 |
-6089.03 |
-799.31 |
-1552.56 |
10:32 |
-6089.03 |
-803.97 |
-1516.27 |
10:31 |
-6089.03 |
-741.65 |
-1537.68 |
10:30 |
-6003.41 |
-559.29 |
-1482.32 |
10:29 |
-5826.47 |
-411.69 |
-1406.90 |
10:28 |
-5732.87 |
-347.40 |
-1364.98 |
10:27 |
-5607.52 |
-378.17 |
-1328.17 |
10:26 |
-5607.52 |
-357.67 |
-1337.50 |
10:25 |
-5549.73 |
-451.34 |
-1448.43 |
10:24 |
-5512.94 |
-441.10 |
-1427.47 |
10:23 |
-5512.94 |
-437.38 |
-1399.06 |
10:22 |
-5454.72 |
-359.55 |
-1359.92 |
10:21 |
-5487.35 |
-405.21 |
-1368.78 |
10:20 |
-5424.01 |
-377.74 |
-1318.36 |
10:19 |
-5325.72 |
-347.94 |
-1275.51 |
10:18 |
-5325.72 |
-362.86 |
-1273.19 |
10:17 |
-5325.72 |
-338.17 |
-1219.61 |
10:16 |
-5290.31 |
-302.76 |
-1184.22 |
10:15 |
-5331.35 |
-250.08 |
-1175.35 |
10:14 |
-5259.63 |
-223.54 |
-1177.23 |
10:13 |
-4989.44 |
-130.36 |
-1120.40 |
10:12 |
-4989.44 |
-132.70 |
-1119.95 |
10:11 |
-4989.44 |
-109.88 |
-1095.71 |
10:10 |
-4931.18 |
-117.36 |
-1080.34 |
10:09 |
-4931.18 |
-94.09 |
-1054.71 |
10:08 |
-4931.18 |
-27.02 |
-1050.52 |
10:07 |
-4894.37 |
-45.68 |
-964.34 |
10:06 |
-4937.22 |
-136.12 |
-982.98 |
10:05 |
-4824.96 |
58.16 |
-701.58 |
10:04 |
-4824.96 |
82.38 |
-651.24 |
10:03 |
-4858.52 |
94.02 |
-590.66 |
10:02 |
-4800.24 |
158.83 |
-508.12 |
10:01 |
-4829.59 |
197.07 |
-491.32 |
10:00 |
-4871.67 |
154.57 |
-526.81 |
09:59 |
-4798.90 |
145.68 |
-454.05 |
09:58 |
-4715.29 |
142.37 |
-396.15 |
09:57 |
-4621.90 |
-7.18 |
-410.66 |
09:56 |
-4590.16 |
92.66 |
-383.60 |
09:55 |
-4590.16 |
33.31 |
-372.42 |
09:54 |
-4552.83 |
103.72 |
-357.03 |
09:53 |
-4547.15 |
35.60 |
-367.32 |
09:52 |
-4488.88 |
35.13 |
-242.36 |
09:51 |
-4486.58 |
47.25 |
-207.88 |
09:50 |
-4379.33 |
22.03 |
-189.69 |
09:49 |
-4346.69 |
73.31 |
-113.69 |
09:48 |
-4374.19 |
177.64 |
-23.35 |
09:47 |
-4304.37 |
259.08 |
15.75 |
09:46 |
-4170.88 |
317.22 |
47.37 |
09:45 |
-4076.94 |
294.86 |
129.68 |
09:44 |
-3626.28 |
389.24 |
213.84 |
09:43 |
-3466.35 |
425.97 |
298.49 |
09:42 |
-3606.65 |
427.35 |
303.11 |
09:41 |
-3209.22 |
596.80 |
458.61 |
09:40 |
-3279.92 |
676.67 |
598.43 |
09:39 |
-3225.15 |
570.28 |
565.89 |
09:38 |
-2865.56 |
618.53 |
580.27 |
09:37 |
-2863.28 |
594.31 |
640.20 |
09:36 |
-2830.71 |
513.93 |
464.14 |
09:35 |
-2570.27 |
417.28 |
514.71 |
09:34 |
-2396.74 |
417.68 |
433.86 |
09:33 |
-2153.66 |
142.93 |
192.01 |
09:32 |
-1350.85 |
146.90 |
21.28 |
09:31 |
-858.28 |
87.23 |
40.25 |
09:30 |
-261.93 |
5.16 |
-43.65 |
|
大单资金:-16018.37万元 |
成交额占比:-16.48% |
中单资金:-4510.01万元 |
成交额占比:-4.64% |
小单资金:-2599.16万元 |
成交额占比:-2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
46.37 |
-1.30% |
-23127.54 |
-3551.96 |
-16018.37 |
-16.48% |
-4510.01 |
-4.64% |
-2599.16 |
-2.67% |
20250711 |
46.98 |
0.36% |
21474.04 |
601.91 |
7097.93 |
3.35% |
7813.49 |
3.69% |
6562.62 |
3.10% |
20250710 |
46.81 |
-0.02% |
-5716.24 |
-10445.86 |
-1545.03 |
-2.19% |
-1474.59 |
-2.09% |
-2696.62 |
-3.82% |
20250709 |
46.82 |
-0.04% |
-6130.32 |
-12564.80 |
-1418.04 |
-1.71% |
-861.93 |
-1.04% |
-3850.35 |
-4.64% |
20250708 |
46.84 |
1.10% |
12642.57 |
-24531.67 |
8331.55 |
10.74% |
937.37 |
1.21% |
3373.65 |
4.35% |
20250707 |
46.33 |
-1.24% |
-17660.74 |
-33379.51 |
-11864.50 |
-18.21% |
-4570.47 |
-7.02% |
-1225.77 |
-1.88% |
20250704 |
46.91 |
-0.23% |
-3646.63 |
-14496.15 |
-3949.84 |
-5.32% |
-266.89 |
-0.36% |
570.10 |
0.77% |
20250703 |
47.12 |
-0.04% |
-5466.21 |
-14057.65 |
-3663.97 |
-6.37% |
-1190.92 |
-2.07% |
-611.32 |
-1.06% |
20250702 |
47.14 |
-1.44% |
-23600.17 |
-11943.26 |
-13384.91 |
-16.49% |
-7283.26 |
-8.97% |
-2932.00 |
-3.61% |
20250701 |
47.83 |
-0.10% |
-2909.28 |
10626.26 |
-516.29 |
-0.61% |
-442.95 |
-0.52% |
-1950.04 |
-2.29% |
20250630 |
47.88 |
1.35% |
14329.93 |
12294.12 |
7018.86 |
7.78% |
2492.55 |
2.76% |
4818.52 |
5.34% |
20250627 |
47.24 |
-0.25% |
-11234.41 |
6953.89 |
-3511.34 |
-4.33% |
-5284.09 |
-6.51% |
-2438.98 |
-3.01% |
20250626 |
47.36 |
-0.40% |
-6766.92 |
-2698.78 |
-1549.58 |
-1.50% |
-3033.31 |
-2.94% |
-2184.03 |
-2.11% |
20250625 |
47.55 |
1.73% |
16197.89 |
-5994.55 |
9184.61 |
8.32% |
6111.03 |
5.54% |
902.25 |
0.82% |
20250624 |
46.74 |
1.56% |
-3073.68 |
-14218.70 |
1151.57 |
1.20% |
-227.30 |
-0.24% |
-3997.95 |
-4.16% |
20250623 |
46.02 |
0.39% |
-3002.49 |
-22773.80 |
1678.63 |
2.45% |
-3704.90 |
-5.40% |
-976.22 |
-1.42% |
20250620 |
45.84 |
-2.39% |
-16422.15 |
-26640.27 |
-13164.01 |
-13.12% |
-7656.81 |
-7.63% |
4398.67 |
4.38% |
20250619 |
46.96 |
-1.53% |
-7685.30 |
-12715.72 |
-4845.35 |
-5.74% |
-2293.33 |
-2.72% |
-546.62 |
-0.65% |
20250618 |
47.69 |
0.13% |
-766.79 |
-14291.30 |
960.46 |
1.35% |
-2015.17 |
-2.83% |
287.92 |
0.40% |
20250617 |
47.63 |
-0.56% |
-11809.88 |
-14295.08 |
-7403.53 |
-11.31% |
-5062.24 |
-7.73% |
655.89 |
1.00% |
20250616 |
47.90 |
0.08% |
-1435.28 |
-15910.87 |
-2187.84 |
-2.31% |
-2193.11 |
-2.31% |
2945.67 |
3.11% |
20250613 |
47.86 |
-0.17% |
20229.23 |
-9071.25 |
760.54 |
0.28% |
8576.17 |
3.18% |
10892.52 |
4.03% |
20250612 |
47.94 |
-0.33% |
2410.76 |
-7570.60 |
-6420.93 |
-7.17% |
5604.16 |
6.26% |
3227.53 |
3.60% |
20250611 |
48.10 |
0.21% |
-1019.73 |
16764.71 |
956.68 |
1.22% |
530.65 |
0.68% |
-2507.06 |
-3.20% |
20250610 |
48.00 |
-1.68% |
-13134.80 |
13959.51 |
-9019.32 |
-6.03% |
-5469.64 |
-3.66% |
1354.16 |
0.91% |
20250609 |
48.82 |
0.10% |
7308.38 |
54111.43 |
4651.78 |
4.75% |
1649.62 |
1.68% |
1006.98 |
1.03% |
20250606 |
48.77 |
0.33% |
1797.58 |
45442.62 |
2261.19 |
1.93% |
-580.88 |
-0.50% |
117.27 |
0.10% |
20250605 |
48.61 |
1.29% |
28684.92 |
55258.07 |
17914.38 |
12.24% |
8595.12 |
5.87% |
2175.42 |
1.49% |
20250604 |
47.99 |
0.23% |
-10006.88 |
34636.86 |
-1848.52 |
-1.79% |
-3132.74 |
-3.04% |
-5025.62 |
-4.87% |
20250603 |
47.88 |
4.02% |
33008.48 |
34294.40 |
31132.60 |
13.07% |
4947.14 |
2.08% |
-3071.26 |
-1.29% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|