| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
1151.57 |
-227.30 |
-3997.95 |
| 14:59 |
2144.79 |
-57.16 |
-4040.02 |
| 14:58 |
2144.79 |
-57.16 |
-4040.02 |
| 14:57 |
2144.79 |
-39.87 |
-4041.89 |
| 14:56 |
2119.63 |
-70.73 |
-4023.57 |
| 14:55 |
2192.50 |
-75.89 |
-3993.70 |
| 14:54 |
2066.37 |
-53.49 |
-3996.75 |
| 14:53 |
2067.76 |
-17.55 |
-4001.91 |
| 14:52 |
1995.81 |
67.91 |
-4039.76 |
| 14:51 |
2071.48 |
15.09 |
-4127.14 |
| 14:50 |
2071.48 |
97.36 |
-4099.96 |
| 14:49 |
1925.80 |
149.65 |
-4041.28 |
| 14:48 |
1770.73 |
17.54 |
-4142.65 |
| 14:47 |
1688.08 |
-86.22 |
-4186.62 |
| 14:46 |
1605.46 |
-101.19 |
-4133.57 |
| 14:45 |
1139.43 |
-295.25 |
-4102.14 |
| 14:44 |
1220.53 |
-338.18 |
-3994.01 |
| 14:43 |
1226.57 |
-345.21 |
-3923.65 |
| 14:42 |
1433.52 |
-344.75 |
-3823.93 |
| 14:41 |
1470.81 |
-423.12 |
-3833.27 |
| 14:40 |
1385.44 |
-505.22 |
-3742.39 |
| 14:39 |
1324.80 |
-487.98 |
-3702.77 |
| 14:38 |
1274.44 |
-469.80 |
-3720.03 |
| 14:37 |
1274.44 |
-610.64 |
-3721.91 |
| 14:36 |
1274.44 |
-625.57 |
-3700.95 |
| 14:35 |
1172.31 |
-649.83 |
-3663.20 |
| 14:34 |
1136.41 |
-644.72 |
-3702.36 |
| 14:33 |
1136.41 |
-609.77 |
-3696.78 |
| 14:32 |
1136.41 |
-608.84 |
-3707.05 |
| 14:31 |
1150.37 |
-578.55 |
-3683.75 |
| 14:30 |
903.86 |
-674.55 |
-3800.26 |
| 14:29 |
867.51 |
-722.09 |
-3768.13 |
| 14:28 |
811.16 |
-726.30 |
-3771.39 |
| 14:27 |
885.20 |
-717.46 |
-3669.88 |
| 14:26 |
885.20 |
-667.36 |
-3599.74 |
| 14:25 |
885.20 |
-657.59 |
-3649.12 |
| 14:24 |
765.93 |
-652.47 |
-3651.40 |
| 14:23 |
765.93 |
-637.10 |
-3645.15 |
| 14:22 |
713.75 |
-670.19 |
-3636.76 |
| 14:21 |
713.75 |
-664.60 |
-3633.98 |
| 14:20 |
713.75 |
-697.68 |
-3625.13 |
| 14:19 |
713.75 |
-693.68 |
-3590.59 |
| 14:18 |
677.44 |
-736.34 |
-3631.21 |
| 14:17 |
754.70 |
-707.96 |
-3639.62 |
| 14:16 |
786.82 |
-657.69 |
-3564.83 |
| 14:15 |
753.29 |
-681.46 |
-3518.98 |
| 14:14 |
753.29 |
-748.06 |
-3419.34 |
| 14:13 |
753.29 |
-729.90 |
-3433.32 |
| 14:12 |
680.66 |
-715.47 |
-3484.09 |
| 14:11 |
725.82 |
-687.07 |
-3484.56 |
| 14:10 |
725.82 |
-623.73 |
-3422.14 |
| 14:09 |
689.48 |
-618.15 |
-3438.45 |
| 14:08 |
689.48 |
-633.52 |
-3508.80 |
| 14:07 |
689.48 |
-751.85 |
-3527.90 |
| 14:06 |
689.48 |
-797.97 |
-3491.56 |
| 14:05 |
689.48 |
-913.99 |
-3495.29 |
| 14:04 |
689.48 |
-996.91 |
-3500.41 |
| 14:03 |
764.87 |
-1031.35 |
-3276.63 |
| 14:02 |
764.87 |
-1000.61 |
-3264.52 |
| 14:01 |
764.87 |
-1026.24 |
-3305.05 |
| 14:00 |
800.73 |
-1048.60 |
-3311.11 |
| 13:59 |
800.73 |
-1038.35 |
-3289.22 |
| 13:58 |
800.73 |
-1050.01 |
-3276.17 |
| 13:57 |
754.59 |
-1054.21 |
-3303.66 |
| 13:56 |
754.59 |
-965.27 |
-3337.66 |
| 13:55 |
754.59 |
-926.16 |
-3330.68 |
| 13:54 |
754.59 |
-922.90 |
-3308.31 |
| 13:53 |
754.59 |
-1023.57 |
-3306.91 |
| 13:52 |
754.59 |
-927.09 |
-3206.26 |
| 13:51 |
754.59 |
-903.78 |
-3202.07 |
| 13:50 |
721.97 |
-912.65 |
-3194.62 |
| 13:49 |
721.97 |
-928.50 |
-3200.69 |
| 13:48 |
721.97 |
-1000.73 |
-3186.72 |
| 13:47 |
721.97 |
-1021.22 |
-3177.87 |
| 13:46 |
758.75 |
-967.21 |
-3088.44 |
| 13:45 |
675.82 |
-989.58 |
-3062.36 |
| 13:44 |
675.82 |
-973.76 |
-3045.59 |
| 13:43 |
627.36 |
-998.46 |
-3058.64 |
| 13:42 |
664.62 |
-1090.24 |
-3023.24 |
| 13:41 |
664.62 |
-1084.66 |
-3003.68 |
| 13:40 |
664.62 |
-1135.45 |
-3004.61 |
| 13:39 |
664.62 |
-1155.96 |
-3013.47 |
| 13:38 |
664.62 |
-1185.31 |
-3014.40 |
| 13:37 |
708.88 |
-1001.77 |
-2831.32 |
| 13:36 |
867.29 |
-1005.97 |
-2827.59 |
| 13:35 |
742.53 |
-1163.79 |
-2975.64 |
| 13:34 |
853.35 |
-1021.30 |
-2859.67 |
| 13:33 |
853.35 |
-1029.69 |
-2854.08 |
| 13:32 |
853.35 |
-1046.00 |
-2817.29 |
| 13:31 |
853.35 |
-1064.63 |
-2806.11 |
| 13:30 |
892.92 |
-1102.36 |
-2790.74 |
| 13:29 |
892.92 |
-1086.08 |
-2809.37 |
| 13:28 |
851.98 |
-1061.87 |
-2829.85 |
| 13:27 |
884.11 |
-964.10 |
-2808.90 |
| 13:26 |
884.11 |
-1012.55 |
-2773.49 |
| 13:25 |
884.11 |
-997.64 |
-2770.70 |
| 13:24 |
884.11 |
-995.79 |
-2764.66 |
| 13:23 |
965.64 |
-970.64 |
-2618.85 |
| 13:22 |
863.13 |
-918.93 |
-2539.64 |
| 13:21 |
908.82 |
-899.35 |
-2472.52 |
| 13:20 |
877.58 |
-1092.39 |
-2520.51 |
| 13:19 |
796.92 |
-1179.09 |
-2520.84 |
| 13:18 |
857.51 |
-1160.78 |
-2385.69 |
| 13:17 |
809.02 |
-1144.48 |
-2369.38 |
| 13:16 |
855.63 |
-1099.73 |
-2396.91 |
| 13:15 |
855.63 |
-1084.34 |
-2369.84 |
| 13:14 |
855.63 |
-1008.28 |
-2371.71 |
| 13:13 |
465.76 |
-1132.55 |
-2439.42 |
| 13:12 |
455.48 |
-1083.60 |
-2421.72 |
| 13:11 |
455.48 |
-1072.01 |
-2480.44 |
| 13:10 |
420.97 |
-1093.94 |
-2471.12 |
| 13:09 |
420.97 |
-1053.84 |
-2467.40 |
| 13:08 |
420.97 |
-1000.25 |
-2400.74 |
| 13:07 |
377.59 |
-1012.37 |
-2421.41 |
| 13:06 |
377.59 |
-1049.65 |
-2428.87 |
| 13:05 |
424.23 |
-997.90 |
-2376.66 |
| 13:04 |
312.28 |
-1087.02 |
-2364.07 |
| 13:03 |
218.98 |
-1032.47 |
-2396.72 |
| 13:02 |
185.88 |
-1059.06 |
-2418.64 |
| 13:01 |
-90.82 |
-1141.99 |
-2495.51 |
| 11:30 |
-98.73 |
-672.84 |
-2180.54 |
| 11:29 |
-47.60 |
-673.32 |
-2146.59 |
| 11:28 |
-47.60 |
-656.11 |
-2149.38 |
| 11:27 |
-47.60 |
-625.88 |
-2025.69 |
| 11:26 |
-83.89 |
-611.93 |
-2050.81 |
| 11:25 |
-83.89 |
-596.59 |
-2039.65 |
| 11:24 |
-83.89 |
-549.15 |
-2047.56 |
| 11:23 |
-83.89 |
-544.50 |
-2066.17 |
| 11:22 |
-212.71 |
-530.09 |
-2061.99 |
| 11:21 |
-212.71 |
-534.27 |
-2097.79 |
| 11:20 |
-212.71 |
-517.54 |
-2084.32 |
| 11:19 |
-212.71 |
-436.63 |
-1825.76 |
| 11:18 |
-285.32 |
-429.66 |
-1784.35 |
| 11:17 |
-321.62 |
-461.31 |
-1776.91 |
| 11:16 |
-321.62 |
-502.72 |
-1707.60 |
| 11:15 |
-368.16 |
-539.79 |
-1689.93 |
| 11:14 |
-404.44 |
-597.01 |
-1689.00 |
| 11:13 |
-404.44 |
-643.98 |
-1686.83 |
| 11:12 |
-430.49 |
-657.94 |
-1652.42 |
| 11:11 |
-276.10 |
-601.70 |
-1590.59 |
| 11:10 |
-310.98 |
-544.07 |
-1593.39 |
| 11:09 |
-347.24 |
-606.40 |
-1574.33 |
| 11:08 |
-347.24 |
-618.95 |
-1597.09 |
| 11:07 |
-347.24 |
-631.03 |
-1621.24 |
| 11:06 |
-347.24 |
-622.21 |
-1514.44 |
| 11:05 |
-347.24 |
-598.54 |
-1503.29 |
| 11:04 |
-383.48 |
-575.80 |
-1529.76 |
| 11:03 |
-383.48 |
-522.88 |
-1494.94 |
| 11:02 |
-419.74 |
-478.29 |
-1449.43 |
| 11:01 |
-419.74 |
-583.78 |
-1439.69 |
| 11:00 |
-419.74 |
-553.63 |
-1462.90 |
| 10:59 |
-373.34 |
-463.62 |
-1446.67 |
| 10:58 |
-280.52 |
-458.05 |
-1423.94 |
| 10:57 |
-211.82 |
-517.94 |
-1430.44 |
| 10:56 |
7.66 |
-237.66 |
-1159.41 |
| 10:55 |
7.66 |
-189.84 |
-1106.95 |
| 10:54 |
7.66 |
-103.94 |
-1107.42 |
| 10:53 |
-2.55 |
34.92 |
-980.16 |
| 10:52 |
2.10 |
66.97 |
-994.11 |
| 10:51 |
-30.46 |
135.72 |
-972.75 |
| 10:50 |
-66.69 |
91.13 |
-950.93 |
| 10:49 |
153.98 |
143.14 |
-927.73 |
| 10:48 |
473.37 |
332.29 |
-726.48 |
| 10:47 |
473.37 |
384.84 |
-736.26 |
| 10:46 |
473.37 |
483.40 |
-783.70 |
| 10:45 |
612.37 |
545.24 |
-660.94 |
| 10:44 |
612.37 |
588.50 |
-646.52 |
| 10:43 |
770.18 |
593.15 |
-644.20 |
| 10:42 |
809.22 |
813.07 |
-249.86 |
| 10:41 |
762.69 |
889.84 |
-229.86 |
| 10:40 |
808.39 |
957.78 |
-105.57 |
| 10:39 |
808.39 |
1042.56 |
-77.16 |
| 10:38 |
808.39 |
1060.73 |
-45.48 |
| 10:37 |
808.39 |
988.47 |
-31.05 |
| 10:36 |
808.39 |
1029.46 |
7.61 |
| 10:35 |
808.39 |
1055.99 |
22.97 |
| 10:34 |
835.83 |
1042.46 |
111.00 |
| 10:33 |
834.42 |
1030.31 |
75.09 |
| 10:32 |
984.49 |
1147.20 |
167.78 |
| 10:31 |
1167.34 |
1203.60 |
236.77 |
| 10:30 |
1167.34 |
1266.10 |
221.84 |
| 10:29 |
1179.46 |
1324.37 |
253.54 |
| 10:28 |
1258.30 |
1342.99 |
219.01 |
| 10:27 |
1258.30 |
1301.48 |
244.19 |
| 10:26 |
1250.83 |
1350.87 |
217.14 |
| 10:25 |
1289.57 |
1368.56 |
267.94 |
| 10:24 |
1229.39 |
1342.92 |
190.06 |
| 10:23 |
1229.39 |
1420.24 |
176.07 |
| 10:22 |
1313.36 |
1647.80 |
287.07 |
| 10:21 |
1293.66 |
1766.14 |
272.81 |
| 10:20 |
1330.09 |
1666.60 |
165.81 |
| 10:19 |
1330.09 |
1626.42 |
203.13 |
| 10:18 |
1252.05 |
1750.20 |
265.70 |
| 10:17 |
1301.57 |
1531.48 |
379.69 |
| 10:16 |
1173.20 |
1401.70 |
318.50 |
| 10:15 |
1028.63 |
1377.45 |
184.19 |
| 10:14 |
976.84 |
1423.10 |
211.71 |
| 10:13 |
866.43 |
1151.41 |
46.75 |
| 10:12 |
848.74 |
1022.42 |
-71.50 |
| 10:11 |
725.06 |
1016.33 |
-74.79 |
| 10:10 |
725.06 |
1056.30 |
-52.06 |
| 10:09 |
722.76 |
1162.27 |
117.65 |
| 10:08 |
722.76 |
1107.80 |
55.75 |
| 10:07 |
710.64 |
1086.86 |
78.08 |
| 10:06 |
625.05 |
1127.75 |
77.15 |
| 10:05 |
678.52 |
1172.40 |
245.48 |
| 10:04 |
678.52 |
1242.18 |
122.12 |
| 10:03 |
629.16 |
1157.87 |
74.60 |
| 10:02 |
629.16 |
1024.73 |
1.95 |
| 10:01 |
559.82 |
970.73 |
-60.41 |
| 10:00 |
288.76 |
807.02 |
-148.79 |
| 09:59 |
292.92 |
732.69 |
-192.95 |
| 09:58 |
153.57 |
715.03 |
-258.91 |
| 09:57 |
85.33 |
735.90 |
-256.15 |
| 09:56 |
30.12 |
727.54 |
-330.84 |
| 09:55 |
66.29 |
810.11 |
-212.57 |
| 09:54 |
243.82 |
807.95 |
-54.31 |
| 09:53 |
43.65 |
633.32 |
-85.45 |
| 09:52 |
-124.37 |
572.53 |
-116.09 |
| 09:51 |
-124.37 |
554.89 |
-113.31 |
| 09:50 |
-441.86 |
569.22 |
-104.98 |
| 09:49 |
-420.53 |
579.37 |
-135.11 |
| 09:48 |
-262.73 |
780.74 |
-42.99 |
| 09:47 |
-245.10 |
885.03 |
34.88 |
| 09:46 |
-240.00 |
967.63 |
146.23 |
| 09:45 |
-297.05 |
959.72 |
199.58 |
| 09:44 |
-337.45 |
846.03 |
126.28 |
| 09:43 |
-588.98 |
722.81 |
34.10 |
| 09:42 |
-664.87 |
669.99 |
10.46 |
| 09:41 |
-667.18 |
650.49 |
-33.08 |
| 09:40 |
-622.28 |
605.99 |
-15.51 |
| 09:39 |
-531.09 |
553.64 |
-35.43 |
| 09:38 |
-504.25 |
597.55 |
7.59 |
| 09:37 |
-1.92 |
642.90 |
-17.86 |
| 09:36 |
102.51 |
601.54 |
-27.22 |
| 09:35 |
227.71 |
677.06 |
105.40 |
| 09:34 |
25.48 |
603.20 |
56.19 |
| 09:33 |
25.48 |
597.62 |
6.61 |
| 09:32 |
84.25 |
464.66 |
8.91 |
| 09:31 |
-123.99 |
148.90 |
-17.04 |
| 09:30 |
0.00 |
0.46 |
-7.85 |
|
| 大单资金：1151.57万元 |
成交额占比：1.20% |
| 中单资金：-227.30万元 |
成交额占比：-0.24% |
| 小单资金：-3997.95万元 |
成交额占比：-4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
46.30 |
0.61% |
1.52 |
-15790.80 |
-420.53 |
-2.86% |
568.73 |
3.87% |
-146.68 |
-1.00% |
| 20250623 |
46.02 |
0.39% |
-3002.49 |
-22773.80 |
1678.63 |
2.45% |
-3704.90 |
-5.40% |
-976.22 |
-1.42% |
| 20250620 |
45.84 |
-2.39% |
-16422.15 |
-26640.27 |
-13164.01 |
-13.12% |
-7656.81 |
-7.63% |
4398.67 |
4.38% |
| 20250619 |
46.96 |
-1.53% |
-7685.30 |
-12715.72 |
-4845.35 |
-5.74% |
-2293.33 |
-2.72% |
-546.62 |
-0.65% |
| 20250618 |
47.69 |
0.13% |
-766.79 |
-14291.30 |
960.46 |
1.35% |
-2015.17 |
-2.83% |
287.92 |
0.40% |
| 20250617 |
47.63 |
-0.56% |
-11809.88 |
-14295.08 |
-7403.53 |
-11.31% |
-5062.24 |
-7.73% |
655.89 |
1.00% |
| 20250616 |
47.90 |
0.08% |
-1435.28 |
-15910.87 |
-2187.84 |
-2.31% |
-2193.11 |
-2.31% |
2945.67 |
3.11% |
| 20250613 |
47.86 |
-0.17% |
20229.23 |
-9071.25 |
760.54 |
0.28% |
8576.17 |
3.18% |
10892.52 |
4.03% |
| 20250612 |
47.94 |
-0.33% |
2410.76 |
-7570.60 |
-6420.93 |
-7.17% |
5604.16 |
6.26% |
3227.53 |
3.60% |
| 20250611 |
48.10 |
0.21% |
-1019.73 |
16764.71 |
956.68 |
1.22% |
530.65 |
0.68% |
-2507.06 |
-3.20% |
| 20250610 |
48.00 |
-1.68% |
-13134.80 |
13959.51 |
-9019.32 |
-6.03% |
-5469.64 |
-3.66% |
1354.16 |
0.91% |
| 20250609 |
48.82 |
0.10% |
7308.38 |
54111.43 |
4651.78 |
4.75% |
1649.62 |
1.68% |
1006.98 |
1.03% |
| 20250606 |
48.77 |
0.33% |
1797.58 |
45442.62 |
2261.19 |
1.93% |
-580.88 |
-0.50% |
117.27 |
0.10% |
| 20250605 |
48.61 |
1.29% |
28684.92 |
55258.07 |
17914.38 |
12.24% |
8595.12 |
5.87% |
2175.42 |
1.49% |
| 20250604 |
47.99 |
0.23% |
-10006.88 |
34636.86 |
-1848.52 |
-1.79% |
-3132.74 |
-3.04% |
-5025.62 |
-4.87% |
| 20250603 |
47.88 |
4.02% |
33008.48 |
34294.40 |
31132.60 |
13.07% |
4947.14 |
2.08% |
-3071.26 |
-1.29% |
| 20250530 |
46.03 |
-1.39% |
-10525.85 |
4873.06 |
-4017.03 |
-6.49% |
-275.35 |
-0.44% |
-6233.47 |
-10.06% |
| 20250529 |
46.68 |
2.57% |
27547.60 |
778.25 |
12076.64 |
13.09% |
9154.32 |
9.93% |
6316.64 |
6.85% |
| 20250528 |
45.51 |
-0.68% |
-6177.99 |
-6864.31 |
-2706.83 |
-5.64% |
-3254.23 |
-6.79% |
-216.93 |
-0.45% |
| 20250527 |
45.82 |
-0.65% |
-2518.83 |
-14112.63 |
-2190.98 |
-4.01% |
-1233.03 |
-2.26% |
905.18 |
1.66% |
| 20250526 |
46.12 |
0.17% |
5271.67 |
-7049.71 |
1711.26 |
3.11% |
-271.68 |
-0.49% |
3832.09 |
6.97% |
| 20250523 |
46.04 |
-1.43% |
-9089.87 |
-8320.56 |
-8111.84 |
-10.28% |
-1942.87 |
-2.46% |
964.84 |
1.22% |
| 20250522 |
46.71 |
0.15% |
7103.33 |
412.90 |
4434.08 |
6.48% |
2624.33 |
3.83% |
44.92 |
0.07% |
| 20250521 |
46.64 |
-1.42% |
-16251.70 |
-12078.98 |
-9955.15 |
-11.87% |
-5093.45 |
-6.07% |
-1203.10 |
-1.43% |
| 20250520 |
47.31 |
0.60% |
5012.40 |
-2357.02 |
4871.94 |
8.08% |
1070.25 |
1.77% |
-929.79 |
-1.54% |
| 20250519 |
47.03 |
0.45% |
934.69 |
-9475.24 |
440.41 |
0.73% |
364.94 |
0.61% |
129.34 |
0.21% |
| 20250516 |
46.82 |
-0.38% |
-2230.36 |
-8289.02 |
621.62 |
1.01% |
-3805.04 |
-6.21% |
953.06 |
1.56% |
| 20250515 |
47.00 |
-1.59% |
-18163.63 |
-18413.61 |
-8057.80 |
-8.36% |
-6148.21 |
-6.38% |
-3957.62 |
-4.10% |
| 20250514 |
47.76 |
0.19% |
2768.89 |
-3488.78 |
-233.19 |
-0.25% |
9.43 |
0.01% |
2992.65 |
3.18% |
| 20250513 |
47.67 |
-0.06% |
-6633.89 |
-8529.80 |
-2246.28 |
-2.41% |
-2627.52 |
-2.82% |
-1760.09 |
-1.89% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
