002230科大讯飞 今日实时资金流向 |
15:00 |
-2706.83 |
-3254.23 |
-216.93 |
14:59 |
-2594.85 |
-3194.62 |
-252.40 |
14:58 |
-2594.85 |
-3194.62 |
-252.40 |
14:57 |
-2594.85 |
-3203.27 |
-266.05 |
14:56 |
-2712.23 |
-3217.82 |
-343.20 |
14:55 |
-2721.42 |
-3262.96 |
-384.41 |
14:54 |
-2721.42 |
-3335.30 |
-436.47 |
14:53 |
-2814.68 |
-3312.68 |
-447.32 |
14:52 |
-2886.99 |
-3335.91 |
-443.69 |
14:51 |
-2923.35 |
-3488.67 |
-485.98 |
14:50 |
-2850.65 |
-3493.22 |
-530.98 |
14:49 |
-2804.74 |
-3363.68 |
-515.99 |
14:48 |
-2668.86 |
-3355.96 |
-517.83 |
14:47 |
-2305.20 |
-3362.33 |
-525.25 |
14:46 |
-2305.20 |
-3346.42 |
-526.75 |
14:45 |
-2305.20 |
-3372.36 |
-525.39 |
14:44 |
-2305.20 |
-3305.52 |
-504.94 |
14:43 |
-2305.20 |
-3294.15 |
-504.04 |
14:42 |
-2339.88 |
-3283.70 |
-499.16 |
14:41 |
-2339.88 |
-3250.06 |
-494.16 |
14:40 |
-2305.79 |
-3249.15 |
-532.82 |
14:39 |
-2260.74 |
-3143.17 |
-535.54 |
14:38 |
-2260.74 |
-3114.05 |
-495.95 |
14:37 |
-2260.74 |
-3107.22 |
-511.89 |
14:36 |
-2199.75 |
-3104.95 |
-491.41 |
14:35 |
-2199.75 |
-3078.09 |
-492.32 |
14:34 |
-2245.28 |
-3072.63 |
-496.88 |
14:33 |
-2447.35 |
-3148.22 |
-691.70 |
14:32 |
-2447.35 |
-3139.58 |
-690.79 |
14:31 |
-2447.35 |
-3114.56 |
-688.07 |
14:30 |
-2447.35 |
-3124.13 |
-697.17 |
14:29 |
-2447.35 |
-3109.12 |
-712.64 |
14:28 |
-2447.35 |
-3082.73 |
-722.20 |
14:27 |
-2522.88 |
-3074.54 |
-799.56 |
14:26 |
-2522.88 |
-3057.26 |
-792.75 |
14:25 |
-2522.88 |
-3042.25 |
-825.51 |
14:24 |
-2522.88 |
-3056.36 |
-975.18 |
14:23 |
-2629.74 |
-3098.66 |
-979.29 |
14:22 |
-2629.74 |
-3134.59 |
-1020.62 |
14:21 |
-2603.83 |
-3085.51 |
-1044.27 |
14:20 |
-2562.47 |
-3093.25 |
-1039.73 |
14:19 |
-2562.47 |
-3117.80 |
-1053.83 |
14:18 |
-2593.39 |
-3150.55 |
-1046.10 |
14:17 |
-2593.39 |
-3100.08 |
-1032.92 |
14:16 |
-2633.88 |
-3112.36 |
-986.07 |
14:15 |
-2633.88 |
-3089.62 |
-980.62 |
14:14 |
-2633.88 |
-3100.09 |
-982.90 |
14:13 |
-2633.88 |
-3069.60 |
-1002.47 |
14:12 |
-2633.88 |
-3094.18 |
-1012.94 |
14:11 |
-2714.42 |
-3111.94 |
-1052.99 |
14:10 |
-2745.78 |
-3137.86 |
-1070.27 |
14:09 |
-2745.78 |
-3108.76 |
-1077.55 |
14:08 |
-2745.78 |
-3113.77 |
-1074.83 |
14:07 |
-2745.78 |
-3095.58 |
-1060.28 |
14:06 |
-2745.78 |
-3100.58 |
-1053.91 |
14:05 |
-2745.78 |
-3088.30 |
-1055.74 |
14:04 |
-2745.78 |
-3074.66 |
-1047.10 |
14:03 |
-2700.33 |
-3116.08 |
-1127.59 |
14:02 |
-2618.43 |
-3078.32 |
-1121.22 |
14:01 |
-2579.73 |
-3077.87 |
-1098.01 |
14:00 |
-2735.06 |
-3098.35 |
-1104.82 |
13:59 |
-2767.82 |
-3071.97 |
-1118.02 |
13:58 |
-2767.82 |
-3089.25 |
-1113.93 |
13:57 |
-2767.82 |
-3091.07 |
-1106.20 |
13:56 |
-2767.82 |
-3100.18 |
-1100.74 |
13:55 |
-2767.82 |
-3099.27 |
-1109.39 |
13:54 |
-2767.82 |
-3166.12 |
-1131.23 |
13:53 |
-2767.82 |
-3228.45 |
-1139.88 |
13:52 |
-2767.82 |
-3276.64 |
-1131.24 |
13:51 |
-2767.82 |
-3323.46 |
-1122.61 |
13:50 |
-2722.41 |
-3339.37 |
-1124.88 |
13:49 |
-2688.36 |
-3341.18 |
-1142.14 |
13:48 |
-2597.53 |
-3304.85 |
-1132.15 |
13:47 |
-2597.53 |
-3298.95 |
-1131.70 |
13:46 |
-2710.61 |
-3297.14 |
-1106.28 |
13:45 |
-2661.54 |
-3253.98 |
-1051.32 |
13:44 |
-2433.38 |
-3238.52 |
-996.77 |
13:43 |
-2433.38 |
-3209.88 |
-974.05 |
13:42 |
-2351.54 |
-3172.60 |
-937.23 |
13:41 |
-2351.54 |
-3139.86 |
-930.87 |
13:40 |
-2208.27 |
-3111.22 |
-895.39 |
13:39 |
-2165.95 |
-3118.96 |
-865.37 |
13:38 |
-2026.27 |
-3089.38 |
-816.23 |
13:37 |
-1844.27 |
-3086.20 |
-811.23 |
13:36 |
-1801.04 |
-3082.55 |
-782.56 |
13:35 |
-1801.04 |
-3070.26 |
-778.47 |
13:34 |
-1770.07 |
-3082.56 |
-768.45 |
13:33 |
-1806.53 |
-3059.79 |
-769.82 |
13:32 |
-1874.88 |
-3038.83 |
-755.70 |
13:31 |
-2011.58 |
-3028.81 |
-744.77 |
13:30 |
-2011.58 |
-3054.44 |
-747.12 |
13:29 |
-2011.58 |
-3048.98 |
-751.68 |
13:28 |
-2011.58 |
-3059.90 |
-727.56 |
13:27 |
-2057.11 |
-2986.61 |
-731.66 |
13:26 |
-2015.66 |
-2979.33 |
-729.38 |
13:25 |
-1963.77 |
-3016.20 |
-798.59 |
13:24 |
-1963.77 |
-3065.39 |
-831.84 |
13:23 |
-1963.77 |
-3124.12 |
-847.78 |
13:22 |
-1963.77 |
-3125.95 |
-831.85 |
13:21 |
-1963.77 |
-3227.89 |
-916.05 |
13:20 |
-1963.77 |
-3190.13 |
-930.62 |
13:19 |
-1963.77 |
-3259.75 |
-959.29 |
13:18 |
-1870.50 |
-3230.63 |
-944.73 |
13:17 |
-1870.50 |
-3224.72 |
-932.90 |
13:16 |
-1870.50 |
-3181.02 |
-924.71 |
13:15 |
-1870.50 |
-3180.11 |
-1006.64 |
13:14 |
-1827.73 |
-3148.74 |
-998.92 |
13:13 |
-1711.25 |
-3130.54 |
-960.24 |
13:12 |
-1648.00 |
-3164.23 |
-947.05 |
13:11 |
-1648.00 |
-3119.63 |
-923.39 |
13:10 |
-1648.00 |
-3107.79 |
-942.97 |
13:09 |
-1483.29 |
-3172.87 |
-942.98 |
13:08 |
-1091.51 |
-3141.48 |
-948.44 |
13:07 |
-1091.51 |
-3155.15 |
-959.83 |
13:06 |
-1091.51 |
-3151.51 |
-949.36 |
13:05 |
-1091.51 |
-3039.05 |
-831.48 |
13:04 |
-949.49 |
-3019.06 |
-833.75 |
13:03 |
-949.49 |
-3009.95 |
-830.54 |
13:02 |
-949.49 |
-2961.23 |
-809.60 |
13:01 |
-949.49 |
-2961.23 |
-788.65 |
11:30 |
-1016.03 |
-3004.07 |
-840.61 |
11:29 |
-1016.03 |
-2999.06 |
-838.33 |
11:28 |
-946.37 |
-3023.66 |
-863.35 |
11:27 |
-946.37 |
-3014.55 |
-853.34 |
11:26 |
-894.00 |
-2974.93 |
-834.67 |
11:25 |
-894.00 |
-2967.64 |
-833.30 |
11:24 |
-812.94 |
-2958.54 |
-826.02 |
11:23 |
-812.94 |
-3030.03 |
-823.74 |
11:22 |
-812.94 |
-3021.84 |
-820.10 |
11:21 |
-779.70 |
-3003.18 |
-808.27 |
11:20 |
-779.70 |
-2939.42 |
-796.88 |
11:19 |
-737.77 |
-2910.72 |
-793.69 |
11:18 |
-737.77 |
-2886.56 |
-766.33 |
11:17 |
-737.77 |
-2920.31 |
-754.48 |
11:16 |
-737.77 |
-2937.19 |
-751.75 |
11:15 |
-737.77 |
-2943.11 |
-789.11 |
11:14 |
-737.77 |
-2979.09 |
-836.95 |
11:13 |
-737.77 |
-2965.89 |
-849.71 |
11:12 |
-737.77 |
-2925.80 |
-811.90 |
11:11 |
-737.77 |
-2905.75 |
-812.81 |
11:10 |
-737.77 |
-2887.98 |
-799.60 |
11:09 |
-737.77 |
-2888.89 |
-781.82 |
11:08 |
-737.77 |
-2862.90 |
-757.65 |
11:07 |
-737.77 |
-2842.84 |
-746.71 |
11:06 |
-783.39 |
-2853.32 |
-796.45 |
11:05 |
-783.39 |
-2847.40 |
-802.38 |
11:04 |
-783.39 |
-2812.30 |
-775.32 |
11:03 |
-772.55 |
-2796.51 |
-765.75 |
11:02 |
-772.55 |
-2816.58 |
-775.33 |
11:01 |
-772.55 |
-2770.98 |
-772.59 |
11:00 |
-772.55 |
-2735.85 |
-791.30 |
10:59 |
-772.55 |
-2723.99 |
-784.92 |
10:58 |
-772.55 |
-2701.63 |
-784.92 |
10:57 |
-772.55 |
-2751.38 |
-808.66 |
10:56 |
-772.55 |
-2724.91 |
-814.13 |
10:55 |
-772.55 |
-2735.88 |
-822.36 |
10:54 |
-772.55 |
-2745.47 |
-806.84 |
10:53 |
-772.55 |
-2699.33 |
-801.36 |
10:52 |
-828.73 |
-2722.15 |
-831.07 |
10:51 |
-828.73 |
-2707.09 |
-840.21 |
10:50 |
-828.73 |
-2708.45 |
-812.80 |
10:49 |
-947.42 |
-2729.46 |
-838.36 |
10:48 |
-947.42 |
-2731.75 |
-834.71 |
10:47 |
-947.42 |
-2765.51 |
-837.45 |
10:46 |
-947.42 |
-2742.71 |
-801.42 |
10:45 |
-909.57 |
-2743.62 |
-791.85 |
10:44 |
-1366.04 |
-2763.25 |
-796.87 |
10:43 |
-1407.53 |
-2734.99 |
-779.09 |
10:42 |
-1352.88 |
-2779.20 |
-816.02 |
10:41 |
-1352.88 |
-2785.58 |
-834.25 |
10:40 |
-1352.88 |
-2775.56 |
-843.36 |
10:39 |
-1551.90 |
-2956.38 |
-904.40 |
10:38 |
-1551.90 |
-2930.45 |
-900.76 |
10:37 |
-1551.90 |
-2732.59 |
-820.08 |
10:36 |
-1551.90 |
-2689.82 |
-813.26 |
10:35 |
-1464.97 |
-2682.54 |
-792.33 |
10:34 |
-1464.97 |
-2638.39 |
-794.15 |
10:33 |
-1534.20 |
-2604.25 |
-797.80 |
10:32 |
-1670.81 |
-2574.20 |
-781.86 |
10:31 |
-1670.81 |
-2566.02 |
-790.52 |
10:30 |
-1625.29 |
-2571.48 |
-791.89 |
10:29 |
-1587.01 |
-2581.06 |
-764.54 |
10:28 |
-1632.11 |
-2609.78 |
-760.90 |
10:27 |
-1671.76 |
-2626.65 |
-770.02 |
10:26 |
-1707.79 |
-2681.30 |
-784.88 |
10:25 |
-1822.48 |
-2649.90 |
-824.04 |
10:24 |
-1822.48 |
-2475.10 |
-796.73 |
10:23 |
-1822.48 |
-2446.87 |
-783.99 |
10:22 |
-1886.21 |
-2450.52 |
-789.00 |
10:21 |
-1465.52 |
-2366.31 |
-784.92 |
10:20 |
-1276.48 |
-2254.69 |
-729.34 |
10:19 |
-1390.01 |
-2274.31 |
-815.54 |
10:18 |
-1390.01 |
-2277.05 |
-811.90 |
10:17 |
-1305.24 |
-2258.82 |
-815.09 |
10:16 |
-1131.54 |
-2130.70 |
-790.94 |
10:15 |
-950.48 |
-2057.73 |
-703.84 |
10:14 |
-950.48 |
-2001.62 |
-663.24 |
10:13 |
-950.48 |
-1945.51 |
-638.61 |
10:12 |
-887.06 |
-1902.61 |
-560.13 |
10:11 |
-887.06 |
-1573.92 |
-514.48 |
10:10 |
-887.06 |
-1603.61 |
-498.50 |
10:09 |
-796.09 |
-1543.75 |
-472.46 |
10:08 |
-747.19 |
-1481.59 |
-456.47 |
10:07 |
-797.00 |
-1438.64 |
-448.70 |
10:06 |
-797.00 |
-1427.21 |
-393.41 |
10:05 |
-797.00 |
-1455.57 |
-392.95 |
10:04 |
-797.00 |
-1459.23 |
-379.69 |
10:03 |
-829.03 |
-1452.37 |
-344.46 |
10:02 |
-873.90 |
-1457.88 |
-343.08 |
10:01 |
-873.90 |
-1437.75 |
-349.49 |
10:00 |
-827.24 |
-1433.18 |
-355.90 |
09:59 |
-890.84 |
-1428.16 |
-409.29 |
09:58 |
-890.84 |
-1436.39 |
-438.08 |
09:57 |
-890.84 |
-1410.35 |
-475.09 |
09:56 |
-890.84 |
-1387.08 |
-468.70 |
09:55 |
-768.02 |
-1330.94 |
-438.12 |
09:54 |
-768.02 |
-1305.84 |
-402.04 |
09:53 |
-768.02 |
-1315.43 |
-428.55 |
09:52 |
-768.02 |
-1288.96 |
-447.73 |
09:51 |
-768.02 |
-1209.93 |
-443.17 |
09:50 |
-768.02 |
-1181.61 |
-435.89 |
09:49 |
-884.86 |
-1248.28 |
-510.75 |
09:48 |
-750.15 |
-1186.18 |
-526.27 |
09:47 |
-783.94 |
-1282.16 |
-611.72 |
09:46 |
-673.43 |
-1243.33 |
-589.81 |
09:45 |
-555.05 |
-1170.24 |
-521.77 |
09:44 |
-555.05 |
-1062.78 |
-385.50 |
09:43 |
-524.86 |
-1029.39 |
-391.46 |
09:42 |
-492.82 |
-955.22 |
-304.01 |
09:41 |
-394.35 |
-869.57 |
-206.44 |
09:40 |
-354.94 |
-811.81 |
-165.65 |
09:39 |
-354.94 |
-812.28 |
-178.50 |
09:38 |
-313.70 |
-686.75 |
-137.28 |
09:37 |
-313.70 |
-663.85 |
-94.66 |
09:36 |
-313.70 |
-592.89 |
-46.11 |
09:35 |
-249.58 |
-509.99 |
-48.89 |
09:34 |
-192.82 |
-138.75 |
66.16 |
09:33 |
-145.53 |
-82.28 |
81.31 |
09:32 |
-145.53 |
-46.92 |
52.38 |
09:31 |
-145.53 |
17.30 |
71.17 |
09:30 |
0.00 |
36.66 |
39.87 |
|
大单资金:-2706.83万元 |
成交额占比:-5.64% |
中单资金:-3254.23万元 |
成交额占比:-6.79% |
小单资金:-216.93万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
45.51 |
-0.68% |
-6177.99 |
-6864.31 |
-2706.83 |
-5.64% |
-3254.23 |
-6.79% |
-216.93 |
-0.45% |
20250527 |
45.82 |
-0.65% |
-2518.83 |
-14112.63 |
-2190.98 |
-4.01% |
-1233.03 |
-2.26% |
905.18 |
1.66% |
20250526 |
46.12 |
0.17% |
5271.67 |
-7049.71 |
1711.26 |
3.11% |
-271.68 |
-0.49% |
3832.09 |
6.97% |
20250523 |
46.04 |
-1.43% |
-9089.87 |
-8320.56 |
-8111.84 |
-10.28% |
-1942.87 |
-2.46% |
964.84 |
1.22% |
20250522 |
46.71 |
0.15% |
7103.33 |
412.90 |
4434.08 |
6.48% |
2624.33 |
3.83% |
44.92 |
0.07% |
20250521 |
46.64 |
-1.42% |
-16251.70 |
-12078.98 |
-9955.15 |
-11.87% |
-5093.45 |
-6.07% |
-1203.10 |
-1.43% |
20250520 |
47.31 |
0.60% |
5012.40 |
-2357.02 |
4871.94 |
8.08% |
1070.25 |
1.77% |
-929.79 |
-1.54% |
20250519 |
47.03 |
0.45% |
934.69 |
-9475.24 |
440.41 |
0.73% |
364.94 |
0.61% |
129.34 |
0.21% |
20250516 |
46.82 |
-0.38% |
-2230.36 |
-8289.02 |
621.62 |
1.01% |
-3805.04 |
-6.21% |
953.06 |
1.56% |
20250515 |
47.00 |
-1.59% |
-18163.63 |
-18413.61 |
-8057.80 |
-8.36% |
-6148.21 |
-6.38% |
-3957.62 |
-4.10% |
20250514 |
47.76 |
0.19% |
2768.89 |
-3488.78 |
-233.19 |
-0.25% |
9.43 |
0.01% |
2992.65 |
3.18% |
20250513 |
47.67 |
-0.06% |
-6633.89 |
-8529.80 |
-2246.28 |
-2.41% |
-2627.52 |
-2.82% |
-1760.09 |
-1.89% |
20250512 |
47.70 |
0.48% |
-10060.27 |
-13047.44 |
1626.63 |
1.70% |
-12873.79 |
-13.49% |
1186.89 |
1.24% |
20250509 |
47.47 |
-1.64% |
-20898.61 |
-5022.66 |
-9502.97 |
-8.40% |
-12508.70 |
-11.06% |
1113.06 |
0.98% |
20250508 |
48.26 |
1.17% |
13140.47 |
7894.65 |
6867.03 |
5.72% |
4207.81 |
3.50% |
2065.63 |
1.72% |
20250507 |
47.70 |
-0.17% |
-6408.21 |
-2382.69 |
-5274.21 |
-3.84% |
266.51 |
0.19% |
-1400.51 |
-1.02% |
20250506 |
47.78 |
1.81% |
-5132.45 |
7973.53 |
-6763.92 |
-4.17% |
1797.45 |
1.11% |
-165.98 |
-0.10% |
20250430 |
46.93 |
2.04% |
12239.25 |
16727.79 |
9651.41 |
6.69% |
2462.27 |
1.71% |
125.57 |
0.09% |
20250429 |
45.99 |
0.31% |
5508.17 |
2939.57 |
3414.34 |
3.97% |
-1584.30 |
-1.84% |
3678.13 |
4.28% |
20250428 |
45.85 |
0.79% |
-3663.74 |
4044.17 |
-3410.31 |
-2.73% |
1808.68 |
1.45% |
-2062.11 |
-1.65% |
20250425 |
45.49 |
0.66% |
7261.85 |
15061.23 |
5082.01 |
5.64% |
2573.24 |
2.86% |
-393.40 |
-0.44% |
20250424 |
45.19 |
0.20% |
5771.88 |
12725.44 |
1990.34 |
1.30% |
6954.71 |
4.53% |
-3173.17 |
-2.07% |
20250423 |
45.10 |
-0.18% |
-12732.93 |
12117.00 |
-4136.81 |
-3.60% |
-4927.84 |
-4.29% |
-3668.28 |
-3.20% |
20250422 |
45.18 |
-0.44% |
-601.50 |
15799.16 |
4518.94 |
3.20% |
3687.57 |
2.61% |
-8808.01 |
-6.24% |
20250421 |
45.38 |
2.00% |
11383.40 |
11980.46 |
7606.75 |
7.56% |
3853.78 |
3.83% |
-77.13 |
-0.08% |
20250418 |
44.49 |
0.77% |
11538.58 |
-4540.61 |
2746.22 |
3.80% |
4363.65 |
6.04% |
4428.71 |
6.13% |
20250417 |
44.15 |
-0.20% |
3331.68 |
-2253.57 |
1381.90 |
1.81% |
534.29 |
0.70% |
1415.49 |
1.85% |
20250416 |
44.24 |
-0.29% |
4330.11 |
-16446.52 |
-454.65 |
-0.53% |
1189.33 |
1.40% |
3595.43 |
4.23% |
20250415 |
44.37 |
-0.87% |
599.73 |
-11154.22 |
700.24 |
1.00% |
-825.74 |
-1.18% |
725.23 |
1.04% |
20250414 |
44.76 |
0.52% |
-16798.61 |
-29174.71 |
-8914.32 |
-8.25% |
-4161.87 |
-3.85% |
-3722.42 |
-3.44% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|