000887中鼎股份 今日实时资金流向 |
15:00 |
-2363.60 |
-1590.92 |
-5755.32 |
14:59 |
-2329.49 |
-1624.50 |
-5748.03 |
14:58 |
-2329.49 |
-1624.50 |
-5748.03 |
14:57 |
-2329.49 |
-1647.86 |
-5747.89 |
14:56 |
-2329.49 |
-1649.88 |
-5727.35 |
14:55 |
-2329.49 |
-1615.04 |
-5716.22 |
14:54 |
-2236.36 |
-1645.54 |
-5714.78 |
14:53 |
-2236.36 |
-1705.49 |
-5712.26 |
14:52 |
-2236.36 |
-1667.33 |
-5701.93 |
14:51 |
-2236.36 |
-1692.93 |
-5678.33 |
14:50 |
-2273.46 |
-1727.76 |
-5669.73 |
14:49 |
-2273.46 |
-1728.70 |
-5677.44 |
14:48 |
-2273.46 |
-1730.96 |
-5644.64 |
14:47 |
-2273.46 |
-1736.00 |
-5612.36 |
14:46 |
-2273.46 |
-1719.72 |
-5613.69 |
14:45 |
-2273.46 |
-1669.33 |
-5583.28 |
14:44 |
-2273.46 |
-1637.45 |
-5549.16 |
14:43 |
-2273.46 |
-1593.26 |
-5502.47 |
14:42 |
-2273.46 |
-1568.37 |
-5474.04 |
14:41 |
-2273.46 |
-1577.64 |
-5487.31 |
14:40 |
-2273.46 |
-1575.92 |
-5466.67 |
14:39 |
-2273.46 |
-1595.52 |
-5483.76 |
14:38 |
-2273.46 |
-1578.70 |
-5454.51 |
14:37 |
-2239.01 |
-1580.18 |
-5427.10 |
14:36 |
-2239.01 |
-1558.36 |
-5427.93 |
14:35 |
-2195.19 |
-1565.66 |
-5396.17 |
14:34 |
-2195.19 |
-1550.18 |
-5357.13 |
14:33 |
-2195.19 |
-1512.44 |
-5315.15 |
14:32 |
-2195.19 |
-1442.20 |
-5249.67 |
14:31 |
-2268.46 |
-1425.07 |
-5204.05 |
14:30 |
-2268.46 |
-1435.68 |
-5176.59 |
14:29 |
-2268.46 |
-1443.92 |
-5171.84 |
14:28 |
-2268.46 |
-1436.09 |
-5164.97 |
14:27 |
-2268.46 |
-1441.94 |
-5117.86 |
14:26 |
-2268.46 |
-1454.95 |
-5093.19 |
14:25 |
-2233.41 |
-1433.44 |
-5065.97 |
14:24 |
-2233.41 |
-1433.44 |
-5040.08 |
14:23 |
-2233.41 |
-1431.98 |
-5027.08 |
14:22 |
-2233.41 |
-1407.14 |
-4987.00 |
14:21 |
-2233.41 |
-1407.14 |
-4957.52 |
14:20 |
-2198.62 |
-1407.14 |
-4933.49 |
14:19 |
-2198.62 |
-1396.40 |
-4902.94 |
14:18 |
-2198.62 |
-1405.69 |
-4879.85 |
14:17 |
-2198.62 |
-1379.53 |
-4872.82 |
14:16 |
-2198.62 |
-1373.95 |
-4850.13 |
14:15 |
-2198.62 |
-1436.64 |
-4852.94 |
14:14 |
-2198.62 |
-1473.43 |
-4828.00 |
14:13 |
-2198.62 |
-1478.61 |
-4818.48 |
14:12 |
-2198.62 |
-1472.51 |
-4773.00 |
14:11 |
-2165.47 |
-1464.69 |
-4755.63 |
14:10 |
-2165.47 |
-1464.69 |
-4733.88 |
14:09 |
-2165.47 |
-1455.41 |
-4696.35 |
14:08 |
-2165.47 |
-1478.49 |
-4678.73 |
14:07 |
-2165.47 |
-1477.30 |
-4671.05 |
14:06 |
-2165.47 |
-1477.30 |
-4659.40 |
14:05 |
-2054.49 |
-1477.30 |
-4640.34 |
14:04 |
-1977.24 |
-1490.56 |
-4632.01 |
14:03 |
-2026.32 |
-1535.52 |
-4626.85 |
14:02 |
-2026.32 |
-1541.23 |
-4611.21 |
14:01 |
-1980.01 |
-1544.15 |
-4591.99 |
14:00 |
-1980.01 |
-1518.56 |
-4569.71 |
13:59 |
-1980.01 |
-1508.61 |
-4604.21 |
13:58 |
-1929.30 |
-1416.30 |
-4569.90 |
13:57 |
-1929.30 |
-1406.31 |
-4564.45 |
13:56 |
-2012.14 |
-1450.34 |
-4546.46 |
13:55 |
-2063.46 |
-1502.32 |
-4552.34 |
13:54 |
-2063.46 |
-1471.04 |
-4553.81 |
13:53 |
-2063.46 |
-1468.52 |
-4523.08 |
13:52 |
-2100.09 |
-1440.95 |
-4517.50 |
13:51 |
-2142.31 |
-1432.96 |
-4485.55 |
13:50 |
-2142.31 |
-1439.09 |
-4460.52 |
13:49 |
-2142.31 |
-1428.16 |
-4432.83 |
13:48 |
-2142.31 |
-1446.56 |
-4406.98 |
13:47 |
-2142.31 |
-1462.28 |
-4378.88 |
13:46 |
-2142.31 |
-1525.94 |
-4440.91 |
13:45 |
-2142.31 |
-1525.94 |
-4427.22 |
13:44 |
-2142.31 |
-1516.36 |
-4412.46 |
13:43 |
-2142.31 |
-1523.42 |
-4426.30 |
13:42 |
-2142.31 |
-1527.02 |
-4408.36 |
13:41 |
-2180.59 |
-1580.48 |
-4420.22 |
13:40 |
-2180.59 |
-1592.18 |
-4421.17 |
13:39 |
-2180.59 |
-1598.57 |
-4417.31 |
13:38 |
-2140.71 |
-1603.62 |
-4438.86 |
13:37 |
-2172.92 |
-1643.85 |
-4444.07 |
13:36 |
-2237.16 |
-1676.71 |
-4425.91 |
13:35 |
-2237.16 |
-1685.78 |
-4326.51 |
13:34 |
-2277.49 |
-1608.77 |
-4232.88 |
13:33 |
-2277.49 |
-1597.26 |
-4207.46 |
13:32 |
-2220.35 |
-1602.97 |
-4146.16 |
13:31 |
-2220.35 |
-1622.90 |
-4114.43 |
13:30 |
-2220.35 |
-1646.73 |
-4149.44 |
13:29 |
-2220.35 |
-1659.35 |
-4102.44 |
13:28 |
-2260.23 |
-1664.40 |
-4043.11 |
13:27 |
-2260.23 |
-1683.93 |
-4000.56 |
13:26 |
-2260.23 |
-1703.84 |
-3947.26 |
13:25 |
-2260.23 |
-1695.21 |
-3886.21 |
13:24 |
-2260.23 |
-1708.77 |
-3780.08 |
13:23 |
-2298.02 |
-1665.31 |
-3699.04 |
13:22 |
-2298.02 |
-1652.93 |
-3712.79 |
13:21 |
-2372.53 |
-1664.87 |
-3687.66 |
13:20 |
-2372.53 |
-1678.25 |
-3638.67 |
13:19 |
-2372.53 |
-1688.85 |
-3605.71 |
13:18 |
-2372.53 |
-1681.83 |
-3568.37 |
13:17 |
-2458.46 |
-1662.93 |
-3465.64 |
13:16 |
-2627.29 |
-1630.17 |
-3278.73 |
13:15 |
-2627.29 |
-1648.33 |
-3257.96 |
13:14 |
-2627.29 |
-1653.23 |
-3212.46 |
13:13 |
-2587.50 |
-1655.44 |
-3207.11 |
13:12 |
-2587.50 |
-1644.74 |
-3170.82 |
13:11 |
-2587.50 |
-1657.04 |
-3119.88 |
13:10 |
-2620.10 |
-1665.61 |
-3064.07 |
13:09 |
-2620.10 |
-1666.67 |
-3036.14 |
13:08 |
-2620.10 |
-1681.85 |
-3015.09 |
13:07 |
-2661.39 |
-1679.35 |
-2943.93 |
13:06 |
-2661.39 |
-1679.35 |
-2902.55 |
13:05 |
-2661.39 |
-1688.32 |
-2886.38 |
13:04 |
-2551.38 |
-1719.99 |
-2758.30 |
13:03 |
-2551.38 |
-1728.83 |
-2658.74 |
13:02 |
-2369.56 |
-1452.35 |
-2445.22 |
13:01 |
-2303.56 |
-1419.11 |
-2400.00 |
11:30 |
-2265.61 |
-1345.45 |
-2263.98 |
11:29 |
-2265.61 |
-1331.04 |
-2211.60 |
11:28 |
-2265.61 |
-1338.98 |
-2176.32 |
11:27 |
-2265.61 |
-1361.86 |
-2139.98 |
11:26 |
-2265.61 |
-1361.86 |
-2121.08 |
11:25 |
-2265.61 |
-1372.85 |
-2096.74 |
11:24 |
-2265.61 |
-1395.47 |
-2037.77 |
11:23 |
-2159.88 |
-1389.52 |
-1958.88 |
11:22 |
-2159.88 |
-1396.14 |
-1923.84 |
11:21 |
-2159.88 |
-1402.62 |
-1864.99 |
11:20 |
-2159.88 |
-1408.32 |
-1837.08 |
11:19 |
-2159.88 |
-1408.32 |
-1828.08 |
11:18 |
-2159.88 |
-1429.93 |
-1771.01 |
11:17 |
-2159.88 |
-1428.87 |
-1737.92 |
11:16 |
-2159.88 |
-1443.44 |
-1699.57 |
11:15 |
-2159.88 |
-1462.79 |
-1634.77 |
11:14 |
-2159.88 |
-1455.12 |
-1608.73 |
11:13 |
-2159.88 |
-1455.12 |
-1578.38 |
11:12 |
-2217.42 |
-1507.38 |
-1444.95 |
11:11 |
-2082.41 |
-1511.20 |
-1334.27 |
11:10 |
-2082.41 |
-1449.28 |
-1269.70 |
11:09 |
-2082.41 |
-1438.97 |
-1196.26 |
11:08 |
-2082.41 |
-1375.11 |
-1078.88 |
11:07 |
-1997.50 |
-1185.96 |
-900.42 |
11:06 |
-1966.78 |
-1165.85 |
-804.35 |
11:05 |
-1966.78 |
-1121.33 |
-731.62 |
11:04 |
-1797.20 |
-1083.19 |
-621.17 |
11:03 |
-1797.20 |
-1079.61 |
-586.78 |
11:02 |
-1797.20 |
-1047.19 |
-535.35 |
11:01 |
-1797.20 |
-1052.52 |
-471.81 |
11:00 |
-1797.20 |
-1067.55 |
-458.81 |
10:59 |
-1839.20 |
-1052.13 |
-468.26 |
10:58 |
-1839.20 |
-1002.29 |
-450.45 |
10:57 |
-1787.06 |
-981.67 |
-386.75 |
10:56 |
-1707.16 |
-903.17 |
-361.47 |
10:55 |
-1707.16 |
-873.98 |
-311.37 |
10:54 |
-1707.16 |
-862.38 |
-236.68 |
10:53 |
-1707.16 |
-840.75 |
-185.15 |
10:52 |
-1707.16 |
-868.29 |
-151.23 |
10:51 |
-1707.16 |
-848.11 |
-103.14 |
10:50 |
-1707.16 |
-897.45 |
-95.67 |
10:49 |
-1707.16 |
-917.11 |
-101.30 |
10:48 |
-1707.16 |
-909.90 |
-65.23 |
10:47 |
-1707.16 |
-903.88 |
-27.80 |
10:46 |
-1738.12 |
-906.71 |
13.11 |
10:45 |
-1811.04 |
-942.83 |
-66.62 |
10:44 |
-1888.92 |
-1022.56 |
-82.12 |
10:43 |
-1888.92 |
-1011.76 |
-71.61 |
10:42 |
-1888.92 |
-1007.77 |
-54.13 |
10:41 |
-1888.92 |
-1069.49 |
-48.01 |
10:40 |
-1888.92 |
-1022.49 |
-10.89 |
10:39 |
-1856.37 |
-1162.75 |
-20.14 |
10:38 |
-1856.37 |
-1190.35 |
3.30 |
10:37 |
-1856.37 |
-1218.72 |
27.13 |
10:36 |
-1856.37 |
-1185.18 |
44.14 |
10:35 |
-1856.37 |
-1176.54 |
49.72 |
10:34 |
-1856.37 |
-1137.58 |
67.81 |
10:33 |
-1856.37 |
-1102.16 |
82.71 |
10:32 |
-1856.37 |
-1101.18 |
-34.32 |
10:31 |
-1856.37 |
-1094.93 |
-12.76 |
10:30 |
-1787.20 |
-1076.01 |
33.75 |
10:29 |
-1787.20 |
-1061.09 |
25.87 |
10:28 |
-1787.20 |
-1069.09 |
17.33 |
10:27 |
-1787.20 |
-1066.56 |
-55.94 |
10:26 |
-1787.20 |
-1077.87 |
-45.04 |
10:25 |
-1787.20 |
-1046.51 |
-32.43 |
10:24 |
-1528.82 |
-1046.51 |
-29.90 |
10:23 |
-1528.82 |
-1053.42 |
-24.21 |
10:22 |
-1528.82 |
-1033.77 |
-0.45 |
10:21 |
-1446.61 |
-1004.58 |
28.74 |
10:20 |
-1484.16 |
-1003.53 |
40.14 |
10:19 |
-1484.16 |
-995.85 |
61.62 |
10:18 |
-1376.20 |
-984.97 |
113.63 |
10:17 |
-1376.20 |
-993.74 |
103.52 |
10:16 |
-1341.80 |
-993.93 |
150.22 |
10:15 |
-1308.71 |
-996.73 |
196.72 |
10:14 |
-1308.71 |
-990.37 |
146.52 |
10:13 |
-1308.71 |
-976.16 |
176.01 |
10:12 |
-1308.71 |
-924.97 |
195.15 |
10:11 |
-1258.42 |
-898.11 |
220.43 |
10:10 |
-1258.42 |
-862.78 |
245.19 |
10:09 |
-1221.84 |
-890.28 |
256.90 |
10:08 |
-1191.25 |
-884.16 |
259.54 |
10:07 |
-1191.25 |
-951.79 |
256.04 |
10:06 |
-1191.25 |
-953.14 |
268.17 |
10:05 |
-1191.25 |
-1031.18 |
259.97 |
10:04 |
-1191.25 |
-1016.78 |
280.30 |
10:03 |
-1191.25 |
-1003.33 |
287.62 |
10:02 |
-1234.67 |
-986.30 |
277.86 |
10:01 |
-1234.67 |
-1001.90 |
288.50 |
10:00 |
-1179.66 |
-1006.83 |
300.76 |
09:59 |
-1113.41 |
-880.63 |
410.77 |
09:58 |
-1051.78 |
-930.96 |
415.30 |
09:57 |
-1051.78 |
-970.08 |
399.25 |
09:56 |
-1051.78 |
-996.01 |
272.06 |
09:55 |
-991.08 |
-946.80 |
338.33 |
09:54 |
-959.89 |
-912.01 |
374.04 |
09:53 |
-959.89 |
-842.89 |
332.89 |
09:52 |
-1026.53 |
-798.72 |
244.48 |
09:51 |
-987.10 |
-759.15 |
287.52 |
09:50 |
-950.49 |
-748.29 |
323.09 |
09:49 |
-950.49 |
-720.67 |
70.74 |
09:48 |
-831.06 |
-771.95 |
-19.47 |
09:47 |
-820.46 |
-761.47 |
-55.34 |
09:46 |
-790.78 |
-604.51 |
-31.62 |
09:45 |
-739.65 |
-587.13 |
-68.74 |
09:44 |
-739.65 |
-555.11 |
-58.67 |
09:43 |
-739.65 |
-504.35 |
-70.28 |
09:42 |
-683.03 |
-462.77 |
-67.64 |
09:41 |
-719.89 |
-451.08 |
-101.85 |
09:40 |
-755.13 |
-408.73 |
-94.31 |
09:39 |
-734.95 |
-354.82 |
-100.83 |
09:38 |
-598.61 |
-298.30 |
-88.76 |
09:37 |
-469.58 |
-169.62 |
-36.89 |
09:36 |
-469.58 |
-192.54 |
-90.24 |
09:35 |
-469.58 |
-224.38 |
-94.85 |
09:34 |
-469.58 |
-288.07 |
-113.23 |
09:33 |
-426.80 |
-140.65 |
-81.31 |
09:32 |
-390.85 |
-29.35 |
-97.41 |
09:31 |
-300.52 |
-76.74 |
-75.32 |
09:30 |
0.00 |
7.26 |
-3.09 |
|
大单资金:-2363.60万元 |
成交额占比:-5.53% |
中单资金:-1590.92万元 |
成交额占比:-3.72% |
小单资金:-5755.32万元 |
成交额占比:-13.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
13.35 |
-0.07% |
-666.61 |
-9270.59 |
-469.58 |
-12.58% |
-148.32 |
-3.97% |
-48.71 |
-1.30% |
20241217 |
13.36 |
0.68% |
4828.82 |
-2199.43 |
4217.20 |
6.14% |
554.32 |
0.81% |
57.30 |
0.08% |
20241216 |
13.27 |
-2.43% |
-12593.93 |
5792.08 |
-3571.90 |
-6.13% |
-390.13 |
-0.67% |
-8631.90 |
-14.80% |
20241213 |
13.60 |
-3.13% |
-12757.24 |
9487.38 |
-6119.38 |
-9.10% |
-4415.76 |
-6.57% |
-2222.10 |
-3.30% |
20241212 |
14.04 |
0.50% |
-5955.55 |
16185.75 |
-3326.93 |
-2.79% |
-1310.77 |
-1.10% |
-1317.85 |
-1.11% |
20241211 |
13.97 |
3.02% |
14768.24 |
19304.31 |
6601.58 |
5.65% |
1877.90 |
1.61% |
6288.76 |
5.38% |
20241210 |
13.56 |
6.94% |
8615.90 |
11596.69 |
12208.71 |
10.04% |
-698.81 |
-0.57% |
-2894.00 |
-2.38% |
20241209 |
12.68 |
-0.39% |
-2000.78 |
-1841.88 |
123.40 |
0.59% |
-643.45 |
-3.10% |
-1480.73 |
-7.14% |
20241206 |
12.73 |
1.11% |
1452.01 |
-2493.53 |
578.99 |
2.81% |
106.91 |
0.52% |
766.11 |
3.72% |
20241205 |
12.59 |
0.48% |
385.59 |
-2460.31 |
-208.37 |
-1.27% |
-182.41 |
-1.12% |
776.37 |
4.75% |
20241204 |
12.53 |
-1.03% |
-2375.01 |
-4174.00 |
-1106.04 |
-6.30% |
-685.37 |
-3.90% |
-583.60 |
-3.32% |
20241203 |
12.66 |
-0.71% |
-5374.18 |
-2703.34 |
-1229.86 |
-5.71% |
-3105.86 |
-14.41% |
-1038.46 |
-4.82% |
20241202 |
12.75 |
0.95% |
432.78 |
-2539.62 |
-528.25 |
-2.09% |
315.95 |
1.25% |
645.08 |
2.56% |
20241129 |
12.63 |
2.18% |
3008.90 |
-2214.99 |
612.21 |
2.66% |
1042.60 |
4.54% |
1354.09 |
5.89% |
20241128 |
12.36 |
-1.67% |
-3583.58 |
-7813.12 |
-1922.06 |
-9.47% |
-1270.96 |
-6.26% |
-390.56 |
-1.92% |
20241127 |
12.57 |
0.72% |
-1457.91 |
-7747.55 |
364.62 |
1.44% |
-410.14 |
-1.61% |
-1412.39 |
-5.56% |
20241126 |
12.48 |
-1.34% |
-2861.37 |
-9643.51 |
-1066.14 |
-5.18% |
-925.65 |
-4.50% |
-869.58 |
-4.23% |
20241125 |
12.65 |
0.64% |
-1046.27 |
-8250.67 |
-203.62 |
-0.91% |
-9.93 |
-0.04% |
-832.72 |
-3.73% |
20241122 |
12.57 |
-4.48% |
-10105.23 |
-10121.84 |
-4985.92 |
-14.21% |
-4576.86 |
-13.05% |
-542.45 |
-1.55% |
20241121 |
13.16 |
-0.68% |
-4554.52 |
-7093.02 |
-1856.49 |
-7.88% |
-1328.95 |
-5.64% |
-1369.08 |
-5.81% |
20241120 |
13.25 |
-0.38% |
-2585.29 |
-8304.65 |
-1531.34 |
-6.24% |
-376.92 |
-1.54% |
-677.03 |
-2.76% |
20241119 |
13.30 |
1.92% |
881.52 |
-9368.38 |
326.70 |
1.37% |
-476.96 |
-2.00% |
1031.78 |
4.32% |
20241118 |
13.05 |
-0.91% |
-3691.01 |
-11883.83 |
-2074.79 |
-7.21% |
-2233.39 |
-7.76% |
617.17 |
2.14% |
20241115 |
13.17 |
-2.30% |
-4215.05 |
-6362.77 |
-1957.10 |
-6.78% |
-1570.32 |
-5.44% |
-687.63 |
-2.38% |
20241114 |
13.48 |
-2.81% |
-5880.68 |
-5569.54 |
-3068.12 |
-10.09% |
-2751.03 |
-9.04% |
-61.53 |
-0.20% |
20241113 |
13.87 |
-1.70% |
-7477.94 |
-2962.66 |
-2595.07 |
-6.54% |
-1553.26 |
-3.92% |
-3329.61 |
-8.39% |
20241112 |
14.11 |
-0.21% |
-5852.77 |
-3797.10 |
-2188.75 |
-3.54% |
-853.58 |
-1.38% |
-2810.44 |
-4.54% |
20241111 |
14.14 |
3.14% |
4246.82 |
-1327.55 |
3446.27 |
5.86% |
2107.64 |
3.59% |
-1307.09 |
-2.22% |
20241108 |
13.71 |
0.66% |
-4379.33 |
-4833.52 |
-1163.87 |
-2.16% |
-2344.50 |
-4.34% |
-870.96 |
-1.61% |
20241107 |
13.62 |
1.87% |
1034.41 |
-4488.78 |
-461.24 |
-0.86% |
2386.71 |
4.45% |
-891.06 |
-1.66% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|