000887中鼎股份 今日实时资金流向 |
15:00 |
-5105.90 |
-3884.48 |
-804.10 |
14:59 |
-6048.26 |
-3998.37 |
-844.60 |
14:58 |
-6048.26 |
-3998.37 |
-844.60 |
14:57 |
-6048.26 |
-3982.00 |
-849.38 |
14:56 |
-6294.74 |
-3938.53 |
-733.34 |
14:55 |
-5947.71 |
-4106.92 |
-687.02 |
14:54 |
-5861.54 |
-3966.51 |
-681.91 |
14:53 |
-5788.89 |
-3982.68 |
-652.70 |
14:52 |
-5849.43 |
-3846.55 |
-602.80 |
14:51 |
-6040.94 |
-3744.93 |
-719.16 |
14:50 |
-5747.12 |
-3408.22 |
-543.01 |
14:49 |
-6064.82 |
-3435.46 |
-533.18 |
14:48 |
-6090.05 |
-3410.29 |
-419.49 |
14:47 |
-6058.52 |
-3384.84 |
-439.70 |
14:46 |
-5991.44 |
-3401.24 |
-530.73 |
14:45 |
-5925.15 |
-3523.58 |
-577.64 |
14:44 |
-5826.09 |
-3662.76 |
-547.66 |
14:43 |
-5791.81 |
-3733.60 |
-550.69 |
14:42 |
-5693.04 |
-3672.38 |
-517.46 |
14:41 |
-5602.61 |
-3741.44 |
-496.55 |
14:40 |
-5757.36 |
-3767.92 |
-550.24 |
14:39 |
-5839.77 |
-3639.94 |
-472.64 |
14:38 |
-5839.77 |
-3598.37 |
-440.89 |
14:37 |
-5686.58 |
-3517.23 |
-396.55 |
14:36 |
-5686.58 |
-3538.41 |
-403.62 |
14:35 |
-5739.50 |
-3606.47 |
-341.38 |
14:34 |
-5677.52 |
-3562.17 |
-351.73 |
14:33 |
-5709.27 |
-3461.17 |
-228.28 |
14:32 |
-5581.28 |
-3440.03 |
-291.55 |
14:31 |
-5312.09 |
-3403.51 |
-121.45 |
14:30 |
-5381.02 |
-3392.41 |
36.61 |
14:29 |
-5463.10 |
-3348.24 |
56.81 |
14:28 |
-5463.10 |
-3306.08 |
63.86 |
14:27 |
-5457.80 |
-3332.37 |
80.77 |
14:26 |
-5456.07 |
-3323.55 |
191.12 |
14:25 |
-5551.85 |
-3285.41 |
252.22 |
14:24 |
-5860.46 |
-3421.20 |
190.95 |
14:23 |
-5883.49 |
-3473.72 |
179.59 |
14:22 |
-5621.98 |
-3450.25 |
215.91 |
14:21 |
-5621.98 |
-3518.74 |
230.80 |
14:20 |
-5394.42 |
-3638.21 |
364.14 |
14:19 |
-5327.47 |
-3537.93 |
392.67 |
14:18 |
-5327.47 |
-3668.35 |
317.06 |
14:17 |
-5403.23 |
-3679.21 |
337.43 |
14:16 |
-5433.54 |
-3677.22 |
381.59 |
14:15 |
-5383.60 |
-3736.56 |
384.39 |
14:14 |
-5446.42 |
-3685.34 |
396.63 |
14:13 |
-5379.31 |
-3569.58 |
509.55 |
14:12 |
-5372.22 |
-3633.43 |
521.15 |
14:11 |
-5372.22 |
-3642.06 |
511.57 |
14:10 |
-5264.78 |
-3449.74 |
589.86 |
14:09 |
-5184.35 |
-3408.66 |
650.64 |
14:08 |
-5184.35 |
-3367.50 |
695.33 |
14:07 |
-5216.17 |
-3324.11 |
682.99 |
14:06 |
-5248.74 |
-3306.45 |
723.37 |
14:05 |
-5158.06 |
-3264.70 |
732.65 |
14:04 |
-5048.41 |
-3249.58 |
757.85 |
14:03 |
-5032.81 |
-3253.90 |
885.61 |
14:02 |
-5032.81 |
-3257.20 |
891.65 |
14:01 |
-5316.38 |
-3312.14 |
888.87 |
14:00 |
-5397.34 |
-3352.59 |
794.17 |
13:59 |
-5470.40 |
-3325.15 |
748.86 |
13:58 |
-5646.09 |
-3363.94 |
780.57 |
13:57 |
-5206.89 |
-3314.95 |
796.23 |
13:56 |
-5006.36 |
-3239.93 |
932.92 |
13:55 |
-4980.83 |
-3150.97 |
981.69 |
13:54 |
-5361.28 |
-3251.90 |
823.57 |
13:53 |
-5253.03 |
-3281.26 |
826.84 |
13:52 |
-5253.03 |
-3211.23 |
832.90 |
13:51 |
-5292.22 |
-3126.58 |
824.52 |
13:50 |
-5217.49 |
-3136.45 |
835.62 |
13:49 |
-5065.71 |
-3191.61 |
836.38 |
13:48 |
-4918.96 |
-3281.72 |
828.00 |
13:47 |
-4918.96 |
-3305.55 |
821.91 |
13:46 |
-4873.40 |
-3312.90 |
836.32 |
13:45 |
-4873.40 |
-3188.13 |
784.42 |
13:44 |
-5069.51 |
-3195.75 |
638.18 |
13:43 |
-5315.54 |
-3158.10 |
640.69 |
13:42 |
-5203.26 |
-3178.36 |
598.94 |
13:41 |
-5205.08 |
-3152.58 |
524.31 |
13:40 |
-5316.06 |
-3182.42 |
532.15 |
13:39 |
-5316.06 |
-3244.79 |
545.27 |
13:38 |
-5370.35 |
-3070.48 |
656.38 |
13:37 |
-5248.75 |
-3089.28 |
661.76 |
13:36 |
-5226.46 |
-3162.78 |
624.74 |
13:35 |
-4830.54 |
-3056.41 |
643.70 |
13:34 |
-4681.51 |
-3149.49 |
616.63 |
13:33 |
-4681.65 |
-3228.71 |
561.84 |
13:32 |
-5278.61 |
-3475.19 |
474.49 |
13:31 |
-5246.10 |
-3450.98 |
436.67 |
13:30 |
-5178.23 |
-3511.07 |
459.47 |
13:29 |
-5178.23 |
-3537.05 |
457.56 |
13:28 |
-5256.58 |
-3570.83 |
449.49 |
13:27 |
-5256.58 |
-3592.99 |
464.33 |
13:26 |
-5170.23 |
-3597.29 |
479.93 |
13:25 |
-5052.61 |
-3693.95 |
338.94 |
13:24 |
-5655.81 |
-3793.46 |
356.61 |
13:23 |
-5691.25 |
-3775.04 |
405.43 |
13:22 |
-5528.03 |
-3751.36 |
436.58 |
13:21 |
-6123.61 |
-3770.02 |
418.19 |
13:20 |
-5894.82 |
-3751.92 |
461.78 |
13:19 |
-5931.65 |
-3705.87 |
520.98 |
13:18 |
-5997.15 |
-3765.14 |
561.04 |
13:17 |
-5595.66 |
-3642.72 |
530.82 |
13:16 |
-5595.66 |
-3682.79 |
517.51 |
13:15 |
-5524.32 |
-3659.89 |
496.88 |
13:14 |
-5372.80 |
-3565.49 |
525.37 |
13:13 |
-5340.79 |
-3495.01 |
618.50 |
13:12 |
-5383.93 |
-3453.21 |
643.45 |
13:11 |
-5434.36 |
-3491.32 |
667.89 |
13:10 |
-5532.62 |
-3496.66 |
719.50 |
13:09 |
-5650.42 |
-3531.43 |
660.84 |
13:08 |
-5650.42 |
-3419.53 |
711.53 |
13:07 |
-5650.42 |
-3315.05 |
760.24 |
13:06 |
-5531.82 |
-3170.86 |
895.17 |
13:05 |
-5531.82 |
-3150.24 |
900.21 |
13:04 |
-5896.31 |
-3106.79 |
905.70 |
13:03 |
-5949.84 |
-3014.20 |
1161.13 |
13:02 |
-6050.49 |
-3050.89 |
1209.42 |
13:01 |
-5339.96 |
-2963.42 |
1386.00 |
11:30 |
-5783.54 |
-2938.86 |
1351.73 |
11:29 |
-5783.54 |
-3095.31 |
1291.70 |
11:28 |
-5787.06 |
-3141.25 |
1227.69 |
11:27 |
-5755.97 |
-3120.94 |
1210.89 |
11:26 |
-5755.97 |
-3178.20 |
1189.05 |
11:25 |
-5635.53 |
-3190.25 |
1104.50 |
11:24 |
-5676.06 |
-3209.35 |
1115.78 |
11:23 |
-5676.06 |
-3185.52 |
1077.12 |
11:22 |
-5721.28 |
-3154.66 |
1068.58 |
11:21 |
-5673.54 |
-3172.01 |
1037.42 |
11:20 |
-5673.54 |
-3179.31 |
957.55 |
11:19 |
-5664.97 |
-3213.42 |
866.77 |
11:18 |
-5629.09 |
-3166.77 |
843.70 |
11:17 |
-5629.09 |
-3177.36 |
813.10 |
11:16 |
-5666.74 |
-3157.53 |
806.07 |
11:15 |
-5626.33 |
-3173.84 |
743.84 |
11:14 |
-5669.33 |
-3093.90 |
757.92 |
11:13 |
-5725.98 |
-3071.32 |
767.18 |
11:12 |
-5554.41 |
-3082.09 |
560.36 |
11:11 |
-5581.82 |
-2964.16 |
560.63 |
11:10 |
-5615.84 |
-2992.06 |
565.66 |
11:09 |
-5772.98 |
-2971.72 |
569.67 |
11:08 |
-5885.88 |
-3086.55 |
582.75 |
11:07 |
-5933.84 |
-3054.26 |
497.74 |
11:06 |
-6007.57 |
-3063.28 |
482.44 |
11:05 |
-6007.57 |
-3072.07 |
495.71 |
11:04 |
-6007.57 |
-3047.29 |
487.94 |
11:03 |
-6007.57 |
-2987.37 |
455.57 |
11:02 |
-6076.65 |
-2897.38 |
411.65 |
11:01 |
-6112.70 |
-3010.63 |
423.92 |
11:00 |
-6221.25 |
-3166.28 |
376.63 |
10:59 |
-6212.75 |
-3113.82 |
322.94 |
10:58 |
-6365.61 |
-3111.34 |
119.03 |
10:57 |
-6131.98 |
-3095.86 |
129.75 |
10:56 |
-6179.47 |
-3129.41 |
127.01 |
10:55 |
-6179.47 |
-3091.25 |
131.74 |
10:54 |
-6219.12 |
-3107.96 |
172.82 |
10:53 |
-6221.63 |
-3134.83 |
140.22 |
10:52 |
-6183.61 |
-3148.79 |
145.67 |
10:51 |
-6223.37 |
-3134.42 |
133.92 |
10:50 |
-6238.05 |
-3123.53 |
130.93 |
10:49 |
-6291.39 |
-3004.61 |
97.70 |
10:48 |
-6359.40 |
-2972.99 |
150.05 |
10:47 |
-6174.61 |
-2875.32 |
181.69 |
10:46 |
-6092.94 |
-2796.14 |
146.76 |
10:45 |
-6092.94 |
-2751.09 |
68.72 |
10:44 |
-6092.94 |
-2717.46 |
41.47 |
10:43 |
-5992.09 |
-2591.92 |
87.90 |
10:42 |
-5969.12 |
-2513.48 |
133.17 |
10:41 |
-5749.66 |
-2365.10 |
54.74 |
10:40 |
-5535.39 |
-2149.79 |
185.15 |
10:39 |
-5293.53 |
-2012.21 |
203.24 |
10:38 |
-5150.05 |
-1935.27 |
288.11 |
10:37 |
-4611.95 |
-1916.12 |
290.10 |
10:36 |
-4486.61 |
-1777.75 |
334.17 |
10:35 |
-4543.94 |
-1651.43 |
304.00 |
10:34 |
-4498.14 |
-1659.15 |
287.80 |
10:33 |
-4454.82 |
-1656.24 |
191.26 |
10:32 |
-4405.14 |
-1584.73 |
143.07 |
10:31 |
-4437.73 |
-1542.24 |
275.85 |
10:30 |
-4230.31 |
-1557.71 |
239.72 |
10:29 |
-4159.25 |
-1614.69 |
223.06 |
10:28 |
-4223.22 |
-1627.93 |
169.86 |
10:27 |
-4176.79 |
-1636.72 |
110.88 |
10:26 |
-4355.30 |
-1738.28 |
102.88 |
10:25 |
-4222.91 |
-1802.48 |
8.74 |
10:24 |
-4069.22 |
-1858.04 |
-112.48 |
10:23 |
-4061.40 |
-1906.82 |
-162.40 |
10:22 |
-4075.44 |
-1832.35 |
-170.66 |
10:21 |
-4215.62 |
-1926.07 |
-218.92 |
10:20 |
-3986.36 |
-1985.86 |
-263.08 |
10:19 |
-3983.87 |
-1971.65 |
-306.02 |
10:18 |
-3948.44 |
-1986.91 |
-355.19 |
10:17 |
-3894.26 |
-2031.88 |
-412.38 |
10:16 |
-3894.26 |
-2033.40 |
-443.54 |
10:15 |
-3893.78 |
-1934.10 |
-447.04 |
10:14 |
-3808.08 |
-2023.35 |
-520.13 |
10:13 |
-3713.40 |
-1969.23 |
-518.18 |
10:12 |
-3670.36 |
-1933.18 |
-547.53 |
10:11 |
-3271.71 |
-1841.29 |
-578.84 |
10:10 |
-2571.28 |
-1827.40 |
-654.41 |
10:09 |
-2482.22 |
-1733.49 |
-667.37 |
10:08 |
-2324.36 |
-1744.39 |
-710.28 |
10:07 |
-1810.81 |
-1395.59 |
-475.24 |
10:06 |
-1747.12 |
-1285.51 |
-499.87 |
10:05 |
-1668.08 |
-1256.35 |
-567.96 |
10:04 |
-1434.67 |
-1277.07 |
-544.43 |
10:03 |
-1395.91 |
-1272.60 |
-503.00 |
10:02 |
-1292.00 |
-1292.47 |
-542.36 |
10:01 |
-1343.14 |
-1164.67 |
-549.88 |
10:00 |
-1217.18 |
-1258.36 |
-631.80 |
09:59 |
-1033.40 |
-1389.19 |
-723.89 |
09:58 |
-1166.54 |
-1400.94 |
-696.45 |
09:57 |
-1259.72 |
-1457.63 |
-797.28 |
09:56 |
-1213.47 |
-1298.30 |
-741.37 |
09:55 |
-1176.85 |
-1246.34 |
-832.82 |
09:54 |
-857.54 |
-1097.97 |
-817.84 |
09:53 |
-439.18 |
-1057.45 |
-712.25 |
09:52 |
-439.18 |
-873.61 |
-647.81 |
09:51 |
-439.18 |
-836.65 |
-658.13 |
09:50 |
-366.44 |
-646.66 |
-652.20 |
09:49 |
-185.28 |
-556.50 |
-580.16 |
09:48 |
-187.15 |
-351.79 |
-540.28 |
09:47 |
-343.53 |
-245.65 |
-396.35 |
09:46 |
-616.72 |
-78.58 |
-260.75 |
09:45 |
-742.06 |
21.31 |
-222.95 |
09:44 |
-659.87 |
66.57 |
-208.27 |
09:43 |
-854.65 |
256.37 |
-221.61 |
09:42 |
-825.37 |
32.63 |
-235.60 |
09:41 |
-1117.81 |
-50.79 |
-224.33 |
09:40 |
-1204.22 |
-171.19 |
-264.76 |
09:39 |
-1220.27 |
-380.37 |
-185.88 |
09:38 |
-1349.45 |
-311.51 |
-215.79 |
09:37 |
-1262.12 |
-384.07 |
-220.30 |
09:36 |
-1339.91 |
-523.13 |
-164.28 |
09:35 |
-1246.07 |
-446.70 |
-62.28 |
09:34 |
-1374.99 |
-477.15 |
-51.28 |
09:33 |
-1384.44 |
-532.53 |
93.15 |
09:32 |
-805.26 |
-399.32 |
77.76 |
09:31 |
-901.44 |
-313.70 |
36.19 |
09:30 |
-483.25 |
-62.25 |
-14.25 |
|
大单资金:-5105.90万元 |
成交额占比:-3.40% |
中单资金:-3884.48万元 |
成交额占比:-2.58% |
小单资金:-804.10万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
25.37 |
0.36% |
-833.83 |
-37692.21 |
-854.65 |
-3.84% |
236.06 |
1.06% |
-215.24 |
-0.97% |
20250923 |
25.28 |
-0.43% |
-4847.56 |
-20454.74 |
-5843.75 |
-2.78% |
-234.41 |
-0.11% |
1230.60 |
0.59% |
20250922 |
25.39 |
5.97% |
17613.04 |
23783.09 |
15854.51 |
6.97% |
6218.94 |
2.73% |
-4460.41 |
-1.96% |
20250919 |
23.96 |
-4.35% |
-7360.35 |
7200.52 |
-15424.99 |
-6.26% |
1733.61 |
0.70% |
6331.03 |
2.57% |
20250918 |
25.05 |
-4.28% |
-25727.57 |
10044.59 |
-31423.33 |
-8.23% |
-10096.61 |
-2.64% |
15792.37 |
4.13% |
20250917 |
26.17 |
6.82% |
10082.65 |
60206.08 |
16382.82 |
4.94% |
-6857.94 |
-2.07% |
557.77 |
0.17% |
20250916 |
24.50 |
8.36% |
40039.56 |
36347.35 |
38394.08 |
11.41% |
6021.31 |
1.79% |
-4375.83 |
-1.30% |
20250915 |
22.61 |
0.27% |
-5296.63 |
-6461.63 |
-728.06 |
-0.55% |
-517.53 |
-0.39% |
-4051.04 |
-3.09% |
20250912 |
22.55 |
-1.70% |
-22764.58 |
-7605.73 |
-12580.92 |
-9.87% |
-5375.99 |
-4.22% |
-4807.67 |
-3.77% |
20250911 |
22.94 |
4.27% |
27536.27 |
6417.29 |
18738.16 |
12.38% |
8950.33 |
5.92% |
-152.22 |
-0.10% |
20250910 |
22.00 |
-1.21% |
-14765.94 |
-25930.98 |
-7475.91 |
-8.12% |
-6121.54 |
-6.65% |
-1168.49 |
-1.27% |
20250909 |
22.27 |
-0.18% |
-6767.52 |
-22475.58 |
-4414.90 |
-4.01% |
10.12 |
0.01% |
-2362.74 |
-2.14% |
20250908 |
22.31 |
4.99% |
6330.49 |
-21093.41 |
-1872.16 |
-1.17% |
3805.49 |
2.39% |
4397.16 |
2.76% |
20250905 |
21.25 |
2.91% |
7197.29 |
-46931.04 |
1442.10 |
1.64% |
1367.18 |
1.55% |
4388.01 |
4.99% |
20250904 |
20.65 |
-4.97% |
-13809.85 |
-60027.87 |
-13610.11 |
-10.08% |
-4587.41 |
-3.40% |
4387.67 |
3.25% |
20250903 |
21.73 |
-3.12% |
-9521.37 |
-45182.60 |
-4020.51 |
-3.31% |
-6444.15 |
-5.31% |
943.29 |
0.78% |
20250902 |
22.43 |
0.49% |
6984.48 |
-38124.49 |
-3032.73 |
-1.27% |
7212.35 |
3.02% |
2804.86 |
1.17% |
20250901 |
22.32 |
-3.83% |
-29580.70 |
-32963.34 |
-27709.79 |
-13.24% |
-11961.71 |
-5.71% |
10090.80 |
4.82% |
20250829 |
23.21 |
-1.02% |
-8192.94 |
-11219.63 |
-11654.73 |
-6.40% |
501.63 |
0.28% |
2960.16 |
1.62% |
20250828 |
23.45 |
3.30% |
4363.00 |
2955.69 |
1235.16 |
0.64% |
2882.60 |
1.48% |
245.24 |
0.13% |
20250827 |
22.70 |
0.27% |
10042.06 |
-35161.61 |
3037.60 |
1.09% |
-822.47 |
-0.29% |
7826.93 |
2.80% |
20250826 |
22.64 |
0.80% |
4931.21 |
-26431.49 |
2128.42 |
1.46% |
-1513.95 |
-1.04% |
4316.74 |
2.96% |
20250825 |
22.46 |
1.40% |
-3427.74 |
-37262.37 |
-5966.08 |
-3.10% |
-482.19 |
-0.25% |
3020.53 |
1.57% |
20250822 |
22.15 |
1.79% |
2797.83 |
-12734.94 |
2520.59 |
1.52% |
-3546.43 |
-2.14% |
3823.67 |
2.31% |
20250821 |
21.76 |
-5.64% |
-57398.76 |
-2173.52 |
-36882.14 |
-15.45% |
-15587.28 |
-6.53% |
-4929.34 |
-2.07% |
20250820 |
23.06 |
5.10% |
11803.08 |
20830.84 |
11767.72 |
4.11% |
1376.38 |
0.48% |
-1341.02 |
-0.47% |
20250819 |
21.94 |
1.90% |
-16041.90 |
24308.60 |
-8702.46 |
-2.28% |
-6224.04 |
-1.63% |
-1115.40 |
-0.29% |
20250818 |
21.53 |
10.02% |
10223.36 |
32137.56 |
18561.35 |
9.74% |
-3071.18 |
-1.61% |
-5266.81 |
-2.76% |
20250815 |
19.57 |
3.27% |
17466.09 |
9338.91 |
13082.01 |
10.06% |
5270.10 |
4.05% |
-886.02 |
-0.68% |
20250814 |
18.95 |
-1.30% |
-20132.42 |
-13567.94 |
-13877.78 |
-10.87% |
-5752.18 |
-4.51% |
-502.46 |
-0.39% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|