002226江南化工 今日实时资金流向 |
15:00 |
-727.23 |
-1996.85 |
-1751.13 |
14:59 |
-637.06 |
-1902.05 |
-1839.81 |
14:58 |
-637.06 |
-1902.05 |
-1839.81 |
14:57 |
-637.06 |
-1902.05 |
-1835.18 |
14:56 |
-596.65 |
-1908.91 |
-1874.38 |
14:55 |
-689.50 |
-1910.60 |
-1927.78 |
14:54 |
-689.50 |
-1996.80 |
-1949.84 |
14:53 |
-727.13 |
-2021.38 |
-1960.56 |
14:52 |
-758.08 |
-1965.10 |
-1982.26 |
14:51 |
-826.35 |
-2014.66 |
-2004.04 |
14:50 |
-826.35 |
-2001.08 |
-1991.42 |
14:49 |
-826.35 |
-1991.71 |
-1965.91 |
14:48 |
-826.35 |
-2008.98 |
-1946.84 |
14:47 |
-826.35 |
-2019.82 |
-1915.58 |
14:46 |
-857.25 |
-2010.78 |
-1901.03 |
14:45 |
-671.66 |
-1794.30 |
-1846.98 |
14:44 |
-671.66 |
-1760.78 |
-1808.34 |
14:43 |
-671.66 |
-1731.08 |
-1760.73 |
14:42 |
-671.66 |
-1724.31 |
-1770.05 |
14:41 |
-671.66 |
-1725.78 |
-1722.30 |
14:40 |
-671.66 |
-1696.89 |
-1709.98 |
14:39 |
-671.66 |
-1682.32 |
-1701.47 |
14:38 |
-671.66 |
-1656.49 |
-1711.29 |
14:37 |
-641.07 |
-1643.35 |
-1703.40 |
14:36 |
-534.15 |
-1667.21 |
-1721.99 |
14:35 |
-534.15 |
-1632.42 |
-1678.74 |
14:34 |
-534.15 |
-1590.23 |
-1662.45 |
14:33 |
-490.58 |
-1560.46 |
-1663.48 |
14:32 |
-490.58 |
-1560.46 |
-1658.13 |
14:31 |
-490.58 |
-1560.47 |
-1675.78 |
14:30 |
-600.21 |
-1609.81 |
-1675.31 |
14:29 |
-600.21 |
-1593.80 |
-1672.04 |
14:28 |
-630.49 |
-1596.77 |
-1688.98 |
14:27 |
-630.49 |
-1596.65 |
-1675.10 |
14:26 |
-630.49 |
-1575.78 |
-1669.76 |
14:25 |
-630.49 |
-1563.48 |
-1673.37 |
14:24 |
-673.75 |
-1610.14 |
-1690.87 |
14:23 |
-673.75 |
-1637.39 |
-1700.96 |
14:22 |
-582.30 |
-1632.09 |
-1721.43 |
14:21 |
-582.30 |
-1624.99 |
-1712.93 |
14:20 |
-582.30 |
-1647.56 |
-1708.08 |
14:19 |
-582.30 |
-1596.16 |
-1584.37 |
14:18 |
-582.30 |
-1618.53 |
-1567.26 |
14:17 |
-625.63 |
-1641.87 |
-1568.53 |
14:16 |
-625.63 |
-1631.92 |
-1570.54 |
14:15 |
-625.63 |
-1689.86 |
-1557.19 |
14:14 |
-625.63 |
-1683.42 |
-1540.65 |
14:13 |
-588.92 |
-1686.94 |
-1520.87 |
14:12 |
-588.92 |
-1738.73 |
-1485.50 |
14:11 |
-588.92 |
-1770.25 |
-1495.34 |
14:10 |
-588.92 |
-1767.48 |
-1503.80 |
14:09 |
-444.53 |
-1576.62 |
-1370.87 |
14:08 |
-395.09 |
-1567.75 |
-1367.67 |
14:07 |
-395.09 |
-1495.45 |
-1364.11 |
14:06 |
-395.09 |
-1493.61 |
-1372.60 |
14:05 |
-426.04 |
-1495.77 |
-1370.11 |
14:04 |
-228.85 |
-1492.36 |
-1330.69 |
14:03 |
-228.85 |
-1485.99 |
-1314.18 |
14:02 |
-228.85 |
-1491.32 |
-1309.80 |
14:01 |
-325.32 |
-1503.72 |
-1287.59 |
14:00 |
-356.32 |
-1418.11 |
-1272.15 |
13:59 |
-356.32 |
-1451.47 |
-1277.37 |
13:58 |
-356.32 |
-1476.58 |
-1300.57 |
13:57 |
-458.45 |
-1503.79 |
-1318.05 |
13:56 |
-576.62 |
-1492.73 |
-1318.31 |
13:55 |
-576.62 |
-1493.42 |
-1323.03 |
13:54 |
-576.62 |
-1487.67 |
-1327.01 |
13:53 |
-576.62 |
-1475.38 |
-1329.25 |
13:52 |
-699.97 |
-1461.30 |
-1322.73 |
13:51 |
-699.97 |
-1457.54 |
-1321.33 |
13:50 |
-699.97 |
-1462.55 |
-1335.55 |
13:49 |
-699.97 |
-1451.69 |
-1338.78 |
13:48 |
-699.97 |
-1410.12 |
-1292.89 |
13:47 |
-699.97 |
-1410.12 |
-1296.30 |
13:46 |
-732.79 |
-1422.79 |
-1309.11 |
13:45 |
-732.79 |
-1428.97 |
-1321.67 |
13:44 |
-732.79 |
-1428.97 |
-1313.55 |
13:43 |
-655.54 |
-1309.72 |
-1281.95 |
13:42 |
-655.54 |
-1295.75 |
-1278.31 |
13:41 |
-655.54 |
-1304.06 |
-1234.07 |
13:40 |
-655.54 |
-1318.44 |
-1221.84 |
13:39 |
-655.54 |
-1302.57 |
-1215.05 |
13:38 |
-655.54 |
-1305.68 |
-1196.64 |
13:37 |
-655.54 |
-1293.03 |
-1197.52 |
13:36 |
-655.54 |
-1314.38 |
-1201.02 |
13:35 |
-655.54 |
-1356.54 |
-1199.93 |
13:34 |
-655.54 |
-1363.17 |
-1194.95 |
13:33 |
-600.72 |
-1372.46 |
-1177.79 |
13:32 |
-600.72 |
-1343.53 |
-1183.19 |
13:31 |
-600.72 |
-1326.62 |
-1194.07 |
13:30 |
-600.72 |
-1337.81 |
-1201.62 |
13:29 |
-600.72 |
-1329.06 |
-1221.64 |
13:28 |
-635.95 |
-1312.08 |
-1217.51 |
13:27 |
-635.95 |
-1265.68 |
-1218.10 |
13:26 |
-635.95 |
-1248.59 |
-1184.62 |
13:25 |
-605.11 |
-1164.13 |
-1125.73 |
13:24 |
-605.11 |
-1149.76 |
-1133.49 |
13:23 |
-491.34 |
-1143.58 |
-1132.82 |
13:22 |
-491.34 |
-1149.77 |
-1139.64 |
13:21 |
-491.34 |
-1126.17 |
-1120.62 |
13:20 |
-584.19 |
-1132.36 |
-1123.99 |
13:19 |
-584.19 |
-1081.50 |
-1126.67 |
13:18 |
-584.19 |
-1073.03 |
-1125.15 |
13:17 |
-584.19 |
-1090.35 |
-1127.46 |
13:16 |
-465.27 |
-1083.21 |
-1119.38 |
13:15 |
-465.27 |
-1060.47 |
-1112.59 |
13:14 |
-465.27 |
-1101.65 |
-1117.24 |
13:13 |
-435.05 |
-1085.67 |
-1105.44 |
13:12 |
-435.05 |
-1124.17 |
-1124.07 |
13:11 |
-435.05 |
-1129.98 |
-1126.13 |
13:10 |
-373.41 |
-1149.14 |
-1143.56 |
13:09 |
-373.41 |
-1130.71 |
-1152.15 |
13:08 |
-328.99 |
-1148.57 |
-1147.30 |
13:07 |
-328.99 |
-1151.90 |
-1146.09 |
13:06 |
-328.99 |
-1133.09 |
-1146.28 |
13:05 |
-328.99 |
-1091.87 |
-1166.13 |
13:04 |
-328.99 |
-1142.48 |
-1158.73 |
13:03 |
-328.99 |
-1163.99 |
-1163.99 |
13:02 |
-298.20 |
-1211.45 |
-1172.17 |
13:01 |
-298.20 |
-1276.14 |
-1174.24 |
11:30 |
-280.68 |
-1119.18 |
-1081.26 |
11:29 |
-280.68 |
-1112.46 |
-1059.45 |
11:28 |
-373.38 |
-1100.18 |
-1045.22 |
11:27 |
-373.38 |
-1065.53 |
-933.25 |
11:26 |
-373.38 |
-1052.58 |
-911.17 |
11:25 |
-373.38 |
-1030.99 |
-898.66 |
11:24 |
-373.38 |
-982.43 |
-851.29 |
11:23 |
-373.38 |
-959.36 |
-848.04 |
11:22 |
-200.37 |
-976.06 |
-859.87 |
11:21 |
232.61 |
-863.66 |
-807.96 |
11:20 |
232.61 |
-810.02 |
-767.74 |
11:19 |
232.61 |
-767.33 |
-690.56 |
11:18 |
232.61 |
-763.13 |
-689.22 |
11:17 |
232.61 |
-790.72 |
-677.77 |
11:16 |
409.89 |
-733.96 |
-628.51 |
11:15 |
409.89 |
-733.96 |
-629.26 |
11:14 |
409.89 |
-716.13 |
-646.76 |
11:13 |
368.85 |
-716.13 |
-656.14 |
11:12 |
368.85 |
-728.79 |
-661.73 |
11:11 |
467.06 |
-723.71 |
-650.08 |
11:10 |
467.06 |
-704.74 |
-628.15 |
11:09 |
252.41 |
-710.04 |
-600.42 |
11:08 |
252.41 |
-710.04 |
-604.89 |
11:07 |
252.41 |
-715.86 |
-618.59 |
11:06 |
252.41 |
-785.64 |
-640.81 |
11:05 |
318.89 |
-716.13 |
-504.33 |
11:04 |
318.89 |
-725.99 |
-482.80 |
11:03 |
386.85 |
-650.14 |
-280.74 |
11:02 |
386.85 |
-644.14 |
-176.40 |
11:01 |
386.85 |
-655.38 |
-158.62 |
11:00 |
432.11 |
-661.23 |
-141.59 |
10:59 |
377.40 |
-667.44 |
-151.35 |
10:58 |
377.40 |
-686.07 |
-143.75 |
10:57 |
339.02 |
-656.38 |
-153.28 |
10:56 |
375.22 |
-536.92 |
-43.83 |
10:55 |
484.72 |
-569.46 |
-50.22 |
10:54 |
394.97 |
-588.95 |
-33.97 |
10:53 |
394.97 |
-573.12 |
-37.80 |
10:52 |
394.97 |
-556.37 |
-35.51 |
10:51 |
394.97 |
-534.39 |
-11.55 |
10:50 |
505.12 |
-425.52 |
114.66 |
10:49 |
505.12 |
-424.18 |
138.01 |
10:48 |
505.12 |
-468.97 |
136.75 |
10:47 |
504.50 |
-441.06 |
190.93 |
10:46 |
504.50 |
-428.60 |
161.43 |
10:45 |
370.31 |
-431.37 |
175.53 |
10:44 |
370.31 |
-377.70 |
166.76 |
10:43 |
303.42 |
-416.76 |
141.63 |
10:42 |
-121.72 |
-725.28 |
-40.09 |
10:41 |
-51.96 |
-643.58 |
16.99 |
10:40 |
-51.96 |
-598.31 |
56.09 |
10:39 |
-51.96 |
-589.90 |
61.95 |
10:38 |
-51.96 |
-610.83 |
49.45 |
10:37 |
-51.96 |
-584.36 |
46.20 |
10:36 |
22.62 |
-521.99 |
94.02 |
10:35 |
-43.10 |
-573.49 |
51.72 |
10:34 |
-43.10 |
-602.47 |
55.71 |
10:33 |
-39.38 |
-568.96 |
123.22 |
10:32 |
-72.85 |
-537.50 |
208.86 |
10:31 |
-72.85 |
-588.31 |
216.56 |
10:30 |
105.13 |
-482.94 |
277.49 |
10:29 |
69.24 |
-549.58 |
236.01 |
10:28 |
-65.64 |
-586.29 |
209.13 |
10:27 |
-144.07 |
-639.18 |
197.28 |
10:26 |
-221.82 |
-636.53 |
165.61 |
10:25 |
-121.36 |
-658.51 |
166.19 |
10:24 |
-74.37 |
-683.64 |
136.10 |
10:23 |
-151.01 |
-684.56 |
98.12 |
10:22 |
-151.01 |
-756.64 |
77.04 |
10:21 |
-13.50 |
-851.06 |
69.25 |
10:20 |
144.57 |
-621.91 |
42.23 |
10:19 |
283.45 |
-673.86 |
28.11 |
10:18 |
414.32 |
-594.03 |
70.65 |
10:17 |
-290.35 |
-774.07 |
10.04 |
10:16 |
-290.35 |
-790.48 |
21.94 |
10:15 |
-325.76 |
-833.56 |
-19.86 |
10:14 |
-325.76 |
-894.62 |
-41.33 |
10:13 |
-275.35 |
-872.37 |
-38.29 |
10:12 |
-84.83 |
-826.92 |
-8.90 |
10:11 |
-50.16 |
-851.63 |
2.03 |
10:10 |
18.25 |
-905.63 |
-60.41 |
10:09 |
4.54 |
-956.55 |
-103.28 |
10:08 |
41.87 |
-974.23 |
-104.37 |
10:07 |
-4.67 |
-952.12 |
-103.61 |
10:06 |
-88.94 |
-994.82 |
-114.58 |
10:05 |
-127.07 |
-978.26 |
-82.39 |
10:04 |
-127.07 |
-968.14 |
-72.69 |
10:03 |
-127.07 |
-989.95 |
-57.99 |
10:02 |
-208.32 |
-1023.61 |
-48.50 |
10:01 |
-208.32 |
-927.58 |
6.56 |
10:00 |
-248.48 |
-918.69 |
16.59 |
09:59 |
-21.67 |
-917.36 |
25.12 |
09:58 |
-83.37 |
-917.36 |
90.77 |
09:57 |
-83.37 |
-878.96 |
104.97 |
09:56 |
-83.37 |
-840.55 |
149.48 |
09:55 |
-83.37 |
-819.03 |
161.94 |
09:54 |
-83.37 |
-749.80 |
190.25 |
09:53 |
-114.22 |
-756.22 |
177.53 |
09:52 |
-114.22 |
-772.40 |
198.56 |
09:51 |
-83.44 |
-771.14 |
226.34 |
09:50 |
-83.44 |
-752.84 |
291.44 |
09:49 |
140.88 |
-743.44 |
296.51 |
09:48 |
269.81 |
-721.29 |
342.49 |
09:47 |
301.71 |
-702.97 |
318.74 |
09:46 |
465.03 |
-735.07 |
346.07 |
09:45 |
465.03 |
-701.14 |
381.55 |
09:44 |
354.77 |
-533.57 |
476.95 |
09:43 |
743.32 |
-401.83 |
475.73 |
09:42 |
758.66 |
-516.59 |
405.90 |
09:41 |
690.13 |
-518.04 |
314.74 |
09:40 |
379.91 |
-533.13 |
306.95 |
09:39 |
362.12 |
-461.69 |
324.95 |
09:38 |
287.72 |
-440.31 |
306.57 |
09:37 |
497.03 |
-397.94 |
351.24 |
09:36 |
464.34 |
-319.52 |
349.31 |
09:35 |
397.66 |
-260.55 |
315.08 |
09:34 |
392.31 |
-110.73 |
366.05 |
09:33 |
330.45 |
-87.98 |
287.95 |
09:32 |
387.77 |
-357.31 |
140.82 |
09:31 |
367.74 |
-250.81 |
136.54 |
09:30 |
-304.18 |
-112.85 |
-40.22 |
|
大单资金:-727.23万元 |
成交额占比:-1.38% |
中单资金:-1996.85万元 |
成交额占比:-3.79% |
小单资金:-1751.13万元 |
成交额占比:-3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
6.18 |
0.16% |
-4475.21 |
-72045.20 |
-727.23 |
-1.38% |
-1996.85 |
-3.79% |
-1751.13 |
-3.32% |
20250725 |
6.17 |
-3.89% |
-20267.98 |
-91066.29 |
-9838.67 |
-10.33% |
-6869.80 |
-7.21% |
-3559.51 |
-3.74% |
20250724 |
6.42 |
-5.73% |
-12865.09 |
-79350.01 |
-1301.46 |
-0.82% |
-3828.18 |
-2.42% |
-7735.45 |
-4.90% |
20250723 |
6.81 |
-1.59% |
-24299.57 |
-78744.79 |
-39821.50 |
-13.44% |
-3195.75 |
-1.08% |
18717.68 |
6.32% |
20250722 |
6.92 |
10.02% |
-27902.09 |
-40760.97 |
-20356.34 |
-29.90% |
-5310.88 |
-7.80% |
-2234.87 |
-3.28% |
20250721 |
6.29 |
9.97% |
-25248.82 |
-17246.17 |
-19748.32 |
-43.18% |
-3523.15 |
-7.70% |
-1977.35 |
-4.32% |
20250718 |
5.72 |
2.14% |
6434.19 |
2209.59 |
1877.61 |
7.54% |
2902.65 |
11.65% |
1653.93 |
6.64% |
20250717 |
5.60 |
0.00% |
-983.58 |
44.80 |
-696.24 |
-5.69% |
-126.50 |
-1.03% |
-160.84 |
-1.31% |
20250716 |
5.60 |
-2.10% |
-5853.57 |
364.94 |
-1837.68 |
-10.42% |
-2874.01 |
-16.30% |
-1141.88 |
-6.47% |
20250715 |
5.72 |
1.60% |
3115.26 |
378.19 |
3158.46 |
12.20% |
425.29 |
1.64% |
-468.49 |
-1.81% |
20250714 |
5.63 |
0.00% |
-1338.43 |
-4078.93 |
-292.56 |
-2.75% |
-423.49 |
-3.98% |
-622.38 |
-5.85% |
20250711 |
5.63 |
0.18% |
163.68 |
-3962.80 |
-287.18 |
-2.72% |
77.39 |
0.73% |
373.47 |
3.54% |
20250710 |
5.62 |
0.18% |
-852.40 |
-2948.09 |
-376.10 |
-2.81% |
173.68 |
1.30% |
-649.98 |
-4.85% |
20250709 |
5.61 |
-0.53% |
-4134.23 |
-3475.11 |
-1824.43 |
-12.13% |
-810.76 |
-5.39% |
-1499.04 |
-9.96% |
20250708 |
5.64 |
-0.70% |
-4552.56 |
-5448.21 |
-1298.66 |
-8.80% |
-2432.49 |
-16.48% |
-821.41 |
-5.57% |
20250707 |
5.68 |
0.00% |
-1094.64 |
-5052.64 |
-176.43 |
-1.31% |
-440.58 |
-3.26% |
-477.63 |
-3.54% |
20250704 |
5.68 |
-0.35% |
-841.16 |
-7301.04 |
727.53 |
4.75% |
-751.66 |
-4.91% |
-817.03 |
-5.33% |
20250703 |
5.70 |
-0.52% |
-3329.46 |
-7250.18 |
-903.12 |
-4.47% |
-1199.42 |
-5.94% |
-1226.92 |
-6.07% |
20250702 |
5.73 |
-4.02% |
-7225.13 |
-8247.99 |
-3797.53 |
-10.86% |
-2176.59 |
-6.22% |
-1251.01 |
-3.58% |
20250701 |
5.97 |
2.93% |
947.85 |
-2403.94 |
-903.09 |
-1.54% |
703.40 |
1.20% |
1147.54 |
1.95% |
20250630 |
5.80 |
1.58% |
-3041.80 |
-541.45 |
-2424.83 |
-4.67% |
-1237.72 |
-2.38% |
620.75 |
1.19% |
20250627 |
5.71 |
2.33% |
2025.83 |
2787.34 |
778.39 |
2.60% |
871.10 |
2.91% |
376.34 |
1.26% |
20250626 |
5.58 |
0.54% |
-1686.29 |
1931.43 |
-1900.93 |
-6.34% |
-305.00 |
-1.02% |
519.64 |
1.73% |
20250625 |
5.61 |
3.89% |
8100.27 |
2960.95 |
2046.52 |
6.47% |
2796.42 |
8.84% |
3257.33 |
10.29% |
20250624 |
5.40 |
1.69% |
3715.07 |
629.91 |
959.40 |
5.05% |
1509.13 |
7.95% |
1246.54 |
6.57% |
20250623 |
5.31 |
2.31% |
2225.06 |
-1295.22 |
903.96 |
5.23% |
969.86 |
5.61% |
351.24 |
2.03% |
20250620 |
5.19 |
-0.19% |
-187.53 |
-621.04 |
-77.52 |
-1.95% |
-267.84 |
-6.72% |
157.83 |
3.96% |
20250619 |
5.20 |
-1.14% |
-1204.13 |
-678.84 |
-871.41 |
-12.25% |
-102.93 |
-1.45% |
-229.79 |
-3.23% |
20250618 |
5.26 |
-1.13% |
-1533.08 |
-396.45 |
-284.52 |
-3.71% |
-499.77 |
-6.51% |
-748.79 |
-9.75% |
20250617 |
5.32 |
-1.12% |
-2871.48 |
89.53 |
-965.73 |
-10.75% |
-544.17 |
-6.06% |
-1361.58 |
-15.16% |
002226江南化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002226江南化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002226江南化工 小单资金流向:成交单小于1万股或5万元。
如何看江南化工[002226]资金流向的流入和流出呢?什么是江南化工[002226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南化工[002226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南化工[002226]资金流向的计算方法不同,所以数据会有不一致的情况。
|