002226江南化工 今日实时资金流向 |
15:00 |
897.81 |
1576.84 |
0.00 |
14:59 |
897.81 |
1414.61 |
0.00 |
14:58 |
897.81 |
1414.61 |
0.00 |
14:57 |
897.81 |
1414.61 |
0.00 |
14:56 |
897.81 |
1400.64 |
0.00 |
14:55 |
934.83 |
1363.48 |
0.00 |
14:54 |
903.56 |
1374.02 |
0.00 |
14:53 |
949.73 |
1397.38 |
0.00 |
14:52 |
949.73 |
1384.99 |
0.00 |
14:51 |
949.73 |
1415.62 |
0.00 |
14:50 |
949.73 |
1423.10 |
0.00 |
14:49 |
949.73 |
1436.08 |
0.00 |
14:48 |
949.73 |
1450.08 |
0.00 |
14:47 |
900.08 |
1431.70 |
0.00 |
14:46 |
900.08 |
1419.75 |
0.00 |
14:45 |
804.69 |
1382.24 |
0.00 |
14:44 |
804.69 |
1376.18 |
0.00 |
14:43 |
804.69 |
1376.18 |
0.00 |
14:42 |
804.69 |
1376.18 |
0.00 |
14:41 |
804.69 |
1381.18 |
0.00 |
14:40 |
804.69 |
1400.77 |
0.00 |
14:39 |
804.69 |
1360.23 |
0.00 |
14:38 |
734.06 |
1344.04 |
0.00 |
14:37 |
780.84 |
1333.52 |
0.00 |
14:36 |
733.67 |
1335.72 |
0.00 |
14:35 |
806.53 |
1330.90 |
0.00 |
14:34 |
806.53 |
1330.90 |
0.00 |
14:33 |
806.53 |
1330.90 |
0.00 |
14:32 |
806.53 |
1330.90 |
0.00 |
14:31 |
868.33 |
1319.25 |
0.00 |
14:30 |
868.33 |
1291.34 |
0.00 |
14:29 |
868.33 |
1186.11 |
0.00 |
14:28 |
930.03 |
1176.75 |
0.00 |
14:27 |
930.03 |
1189.09 |
0.00 |
14:26 |
930.03 |
1195.26 |
0.00 |
14:25 |
930.03 |
1176.85 |
0.00 |
14:24 |
930.03 |
1176.85 |
0.00 |
14:23 |
862.86 |
1169.80 |
0.00 |
14:22 |
802.53 |
960.41 |
0.00 |
14:21 |
802.53 |
948.44 |
0.00 |
14:20 |
802.53 |
954.60 |
0.00 |
14:19 |
802.53 |
954.60 |
0.00 |
14:18 |
802.53 |
948.98 |
0.00 |
14:17 |
802.53 |
983.48 |
0.00 |
14:16 |
802.53 |
972.06 |
0.00 |
14:15 |
802.53 |
925.37 |
0.00 |
14:14 |
802.53 |
932.12 |
0.00 |
14:13 |
802.53 |
921.65 |
0.00 |
14:12 |
802.53 |
927.81 |
0.00 |
14:11 |
802.53 |
923.43 |
0.00 |
14:10 |
802.53 |
923.43 |
0.00 |
14:09 |
848.05 |
947.09 |
0.00 |
14:08 |
848.05 |
969.51 |
0.00 |
14:07 |
724.85 |
920.72 |
0.00 |
14:06 |
724.85 |
897.31 |
0.00 |
14:05 |
724.85 |
897.31 |
0.00 |
14:04 |
530.63 |
802.16 |
0.00 |
14:03 |
530.63 |
797.11 |
0.00 |
14:02 |
530.63 |
797.11 |
0.00 |
14:01 |
530.63 |
797.11 |
0.00 |
14:00 |
530.63 |
788.64 |
0.00 |
13:59 |
530.63 |
781.64 |
0.00 |
13:58 |
592.03 |
789.87 |
0.00 |
13:57 |
398.68 |
771.34 |
0.00 |
13:56 |
398.68 |
747.40 |
0.00 |
13:55 |
398.68 |
747.40 |
0.00 |
13:54 |
390.34 |
716.29 |
0.00 |
13:53 |
451.64 |
716.29 |
0.00 |
13:52 |
451.64 |
716.29 |
0.00 |
13:51 |
451.64 |
716.29 |
0.00 |
13:50 |
451.64 |
716.29 |
0.00 |
13:49 |
451.64 |
725.89 |
0.00 |
13:48 |
451.64 |
725.89 |
0.00 |
13:47 |
451.64 |
725.89 |
0.00 |
13:46 |
451.64 |
734.48 |
0.00 |
13:45 |
451.64 |
739.75 |
0.00 |
13:44 |
451.64 |
739.75 |
0.00 |
13:43 |
451.64 |
795.84 |
0.00 |
13:42 |
410.51 |
795.84 |
0.00 |
13:41 |
410.51 |
781.04 |
0.00 |
13:40 |
410.51 |
787.17 |
0.00 |
13:39 |
410.51 |
764.82 |
0.00 |
13:38 |
410.51 |
764.82 |
0.00 |
13:37 |
410.51 |
742.47 |
0.00 |
13:36 |
410.51 |
713.43 |
0.00 |
13:35 |
295.81 |
697.30 |
0.00 |
13:34 |
295.81 |
697.30 |
0.00 |
13:33 |
295.81 |
690.43 |
0.00 |
13:32 |
295.81 |
690.43 |
0.00 |
13:31 |
264.59 |
614.97 |
0.00 |
13:30 |
264.59 |
614.97 |
0.00 |
13:29 |
264.59 |
614.97 |
0.00 |
13:28 |
264.59 |
602.73 |
0.00 |
13:27 |
264.59 |
587.81 |
0.00 |
13:26 |
221.82 |
587.81 |
0.00 |
13:25 |
221.82 |
587.81 |
0.00 |
13:24 |
185.16 |
587.81 |
0.00 |
13:23 |
228.96 |
584.06 |
0.00 |
13:22 |
228.96 |
555.03 |
0.00 |
13:21 |
228.96 |
540.91 |
0.00 |
13:20 |
228.96 |
535.71 |
0.00 |
13:19 |
228.96 |
561.25 |
0.00 |
13:18 |
228.96 |
561.24 |
0.00 |
13:17 |
228.96 |
561.24 |
0.00 |
13:16 |
228.96 |
567.66 |
0.00 |
13:15 |
90.17 |
731.91 |
0.00 |
13:14 |
90.17 |
731.66 |
0.00 |
13:13 |
90.17 |
746.93 |
0.00 |
13:12 |
90.17 |
758.72 |
0.00 |
13:11 |
90.17 |
745.81 |
0.00 |
13:10 |
90.17 |
752.30 |
0.00 |
13:09 |
90.17 |
752.30 |
0.00 |
13:08 |
90.17 |
752.30 |
0.00 |
13:07 |
90.17 |
752.30 |
0.00 |
13:06 |
90.17 |
743.12 |
0.00 |
13:05 |
90.17 |
732.35 |
0.00 |
13:04 |
90.17 |
716.07 |
0.00 |
13:03 |
90.17 |
709.95 |
0.00 |
13:02 |
90.17 |
758.11 |
0.00 |
13:01 |
90.17 |
767.05 |
0.00 |
11:30 |
90.17 |
756.20 |
0.00 |
11:29 |
59.57 |
756.20 |
0.00 |
11:28 |
59.57 |
756.20 |
0.00 |
11:27 |
59.57 |
756.20 |
0.00 |
11:26 |
59.57 |
761.45 |
0.00 |
11:25 |
59.57 |
761.45 |
0.00 |
11:24 |
131.67 |
761.45 |
0.00 |
11:23 |
131.67 |
761.45 |
0.00 |
11:22 |
131.67 |
783.03 |
0.00 |
11:21 |
42.23 |
788.84 |
0.00 |
11:20 |
42.23 |
788.84 |
0.00 |
11:19 |
42.23 |
821.95 |
0.00 |
11:18 |
42.23 |
797.65 |
0.00 |
11:17 |
142.96 |
811.00 |
0.00 |
11:16 |
142.96 |
811.00 |
0.00 |
11:15 |
142.96 |
831.89 |
0.00 |
11:14 |
142.96 |
831.89 |
0.00 |
11:13 |
142.96 |
831.89 |
0.00 |
11:12 |
142.96 |
831.89 |
0.00 |
11:11 |
142.96 |
831.89 |
0.00 |
11:10 |
142.96 |
831.89 |
0.00 |
11:09 |
142.96 |
790.07 |
0.00 |
11:08 |
142.96 |
790.07 |
0.00 |
11:07 |
142.96 |
779.26 |
0.00 |
11:06 |
142.96 |
779.26 |
0.00 |
11:05 |
84.51 |
779.26 |
0.00 |
11:04 |
84.51 |
781.60 |
0.00 |
11:03 |
84.51 |
783.84 |
0.00 |
11:02 |
84.51 |
758.96 |
0.00 |
11:01 |
84.51 |
702.62 |
0.00 |
11:00 |
209.65 |
734.37 |
0.00 |
10:59 |
209.65 |
734.37 |
0.00 |
10:58 |
209.65 |
761.22 |
0.00 |
10:57 |
209.65 |
761.22 |
0.00 |
10:56 |
209.65 |
754.59 |
0.00 |
10:55 |
313.19 |
737.16 |
0.00 |
10:54 |
316.32 |
731.63 |
0.00 |
10:53 |
316.32 |
727.38 |
0.00 |
10:52 |
347.02 |
743.64 |
0.00 |
10:51 |
347.02 |
743.64 |
0.00 |
10:50 |
285.56 |
699.73 |
0.00 |
10:49 |
285.56 |
694.20 |
0.00 |
10:48 |
327.06 |
653.43 |
0.00 |
10:47 |
327.06 |
652.48 |
0.00 |
10:46 |
246.50 |
652.48 |
0.00 |
10:45 |
215.85 |
478.79 |
0.00 |
10:44 |
215.85 |
477.67 |
0.00 |
10:43 |
215.85 |
466.81 |
0.00 |
10:42 |
255.63 |
420.06 |
0.00 |
10:41 |
286.23 |
426.17 |
0.00 |
10:40 |
286.23 |
407.90 |
0.00 |
10:39 |
286.23 |
420.20 |
0.00 |
10:38 |
286.23 |
450.13 |
0.00 |
10:37 |
286.23 |
470.14 |
0.00 |
10:36 |
286.23 |
469.03 |
0.00 |
10:35 |
286.23 |
469.03 |
0.00 |
10:34 |
286.23 |
475.15 |
0.00 |
10:33 |
286.23 |
475.15 |
0.00 |
10:32 |
286.23 |
455.10 |
0.00 |
10:31 |
286.23 |
455.10 |
0.00 |
10:30 |
234.12 |
446.89 |
0.00 |
10:29 |
234.12 |
451.91 |
0.00 |
10:28 |
203.52 |
382.55 |
0.00 |
10:27 |
203.52 |
347.34 |
0.00 |
10:26 |
203.52 |
347.34 |
0.00 |
10:25 |
203.52 |
248.04 |
0.00 |
10:24 |
288.03 |
242.90 |
0.00 |
10:23 |
288.03 |
230.62 |
0.00 |
10:22 |
288.03 |
225.49 |
0.00 |
10:21 |
288.03 |
230.49 |
0.00 |
10:20 |
288.03 |
222.48 |
0.00 |
10:19 |
288.03 |
219.60 |
0.00 |
10:18 |
288.03 |
194.37 |
0.00 |
10:17 |
288.03 |
176.59 |
0.00 |
10:16 |
288.03 |
176.59 |
0.00 |
10:15 |
288.03 |
181.59 |
0.00 |
10:14 |
288.03 |
181.59 |
0.00 |
10:13 |
288.03 |
167.10 |
0.00 |
10:12 |
288.03 |
174.53 |
0.00 |
10:11 |
328.23 |
256.47 |
0.00 |
10:10 |
328.23 |
221.57 |
0.00 |
10:09 |
389.33 |
221.57 |
0.00 |
10:08 |
389.33 |
241.40 |
0.00 |
10:07 |
173.48 |
235.75 |
0.00 |
10:06 |
173.48 |
217.20 |
0.00 |
10:05 |
173.48 |
212.96 |
0.00 |
10:04 |
173.48 |
212.96 |
0.00 |
10:03 |
173.48 |
259.34 |
0.00 |
10:02 |
173.48 |
269.35 |
0.00 |
10:01 |
173.48 |
256.56 |
0.00 |
10:00 |
173.48 |
256.56 |
0.00 |
09:59 |
173.48 |
256.56 |
0.00 |
09:58 |
173.48 |
256.56 |
0.00 |
09:57 |
173.48 |
274.88 |
0.00 |
09:56 |
173.48 |
248.61 |
0.00 |
09:55 |
131.50 |
210.55 |
0.00 |
09:54 |
34.33 |
99.12 |
0.00 |
09:53 |
34.33 |
99.12 |
0.00 |
09:52 |
34.33 |
142.55 |
0.00 |
09:51 |
34.33 |
148.64 |
0.00 |
09:50 |
-17.50 |
148.64 |
0.00 |
09:49 |
-17.50 |
142.61 |
0.00 |
09:48 |
-17.50 |
106.80 |
0.00 |
09:47 |
-17.50 |
93.75 |
0.00 |
09:46 |
-17.50 |
17.80 |
0.00 |
09:45 |
-17.50 |
81.68 |
0.00 |
09:44 |
-17.50 |
112.39 |
0.00 |
09:43 |
-17.50 |
78.71 |
0.00 |
09:42 |
-17.50 |
90.77 |
0.00 |
09:41 |
-17.50 |
70.03 |
0.00 |
09:40 |
-67.51 |
80.55 |
0.00 |
09:39 |
-67.51 |
86.03 |
0.00 |
09:38 |
-67.51 |
60.68 |
0.00 |
09:37 |
-67.51 |
97.18 |
0.00 |
09:36 |
-67.51 |
76.80 |
0.00 |
09:35 |
2.71 |
95.84 |
0.00 |
09:34 |
2.71 |
98.09 |
0.00 |
09:33 |
-31.20 |
98.26 |
0.00 |
09:32 |
-31.30 |
72.58 |
0.00 |
09:31 |
0.00 |
71.34 |
0.00 |
09:30 |
0.00 |
24.91 |
0.00 |
|
大单资金:897.81万元 |
成交额占比:5.44% |
中单资金:1576.84万元 |
成交额占比:9.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
6.18 |
1.64% |
3248.33 |
-7096.59 |
897.81 |
5.44% |
1576.84 |
9.56% |
773.68 |
4.69% |
20250904 |
6.08 |
0.33% |
-1805.29 |
-7373.41 |
-959.29 |
-5.39% |
-887.66 |
-4.99% |
41.66 |
0.23% |
20250903 |
6.06 |
-2.10% |
-5297.30 |
-6235.69 |
-2338.13 |
-13.90% |
-1749.65 |
-10.40% |
-1209.52 |
-7.19% |
20250902 |
6.19 |
-2.06% |
-5231.89 |
-9737.15 |
-2474.59 |
-10.26% |
-1589.55 |
-6.59% |
-1167.75 |
-4.84% |
20250901 |
6.32 |
-0.94% |
-4088.42 |
-7421.41 |
-2222.39 |
-9.57% |
-825.94 |
-3.56% |
-1040.09 |
-4.48% |
20250829 |
6.38 |
0.79% |
917.31 |
-9387.96 |
620.99 |
2.38% |
549.73 |
2.10% |
-253.41 |
-0.97% |
20250828 |
6.33 |
1.12% |
-2059.80 |
-11304.93 |
178.43 |
0.60% |
-1421.77 |
-4.81% |
-816.46 |
-2.76% |
20250827 |
6.26 |
-3.40% |
-12508.54 |
-14322.80 |
-5839.59 |
-14.79% |
-4380.39 |
-11.09% |
-2288.56 |
-5.79% |
20250826 |
6.48 |
0.00% |
-939.31 |
-2708.77 |
-158.85 |
-0.61% |
-617.30 |
-2.36% |
-163.16 |
-0.62% |
20250825 |
6.48 |
-0.77% |
-8970.62 |
-4596.21 |
-4188.94 |
-11.38% |
-2819.22 |
-7.66% |
-1962.46 |
-5.33% |
20250822 |
6.53 |
-0.15% |
-3811.27 |
2208.05 |
-1295.98 |
-4.83% |
-1906.49 |
-7.11% |
-608.80 |
-2.27% |
20250821 |
6.54 |
-1.06% |
-6690.10 |
2800.15 |
-2839.44 |
-9.44% |
-2874.65 |
-9.56% |
-976.01 |
-3.25% |
20250820 |
6.61 |
2.01% |
8767.07 |
-496.97 |
5774.44 |
14.07% |
1186.50 |
2.89% |
1806.13 |
4.40% |
20250819 |
6.48 |
-0.77% |
-6971.19 |
-5064.12 |
-2046.29 |
-5.84% |
-3076.58 |
-8.77% |
-1848.32 |
-5.27% |
20250818 |
6.53 |
3.65% |
8730.45 |
-6687.99 |
2615.32 |
4.85% |
1128.45 |
2.09% |
4986.68 |
9.25% |
20250815 |
6.30 |
0.16% |
-2121.49 |
-12553.61 |
-703.88 |
-2.75% |
-2155.14 |
-8.42% |
737.53 |
2.88% |
20250814 |
6.29 |
-2.63% |
-12216.72 |
-3479.77 |
-6136.56 |
-13.95% |
-6158.45 |
-14.00% |
78.29 |
0.18% |
20250813 |
6.46 |
1.41% |
3887.44 |
1960.76 |
1207.29 |
2.70% |
541.46 |
1.21% |
2138.69 |
4.79% |
20250812 |
6.37 |
-0.78% |
-7677.50 |
-1268.46 |
-3670.16 |
-12.06% |
-2561.19 |
-8.42% |
-1446.15 |
-4.75% |
20250811 |
6.42 |
-0.77% |
-6074.53 |
4113.28 |
-3250.30 |
-7.08% |
-2219.22 |
-4.84% |
-605.01 |
-1.32% |
20250808 |
6.47 |
4.02% |
14869.55 |
6107.25 |
8369.96 |
12.27% |
3480.24 |
5.10% |
3019.35 |
4.42% |
20250807 |
6.22 |
0.16% |
176.57 |
-2080.61 |
-696.03 |
-1.77% |
559.10 |
1.42% |
313.50 |
0.80% |
20250806 |
6.21 |
-0.16% |
-4354.88 |
-4611.46 |
-2021.93 |
-6.41% |
-1440.11 |
-4.56% |
-892.84 |
-2.83% |
20250805 |
6.22 |
1.30% |
3196.15 |
-8194.73 |
1711.58 |
4.35% |
1728.58 |
4.39% |
-244.01 |
-0.62% |
20250804 |
6.14 |
0.00% |
-3314.35 |
-4420.06 |
-1256.33 |
-5.35% |
-1109.35 |
-4.72% |
-948.67 |
-4.04% |
20250801 |
6.14 |
0.82% |
665.55 |
-3890.96 |
182.10 |
0.75% |
-270.27 |
-1.11% |
753.72 |
3.10% |
20250731 |
6.09 |
-1.46% |
-12068.76 |
-13911.73 |
-3226.88 |
-8.93% |
-5271.49 |
-14.59% |
-3570.39 |
-9.88% |
20250730 |
6.18 |
-1.90% |
-12043.83 |
-11986.31 |
-5605.20 |
-10.29% |
-4530.28 |
-8.32% |
-1908.35 |
-3.50% |
20250729 |
6.30 |
1.94% |
5014.78 |
-46202.61 |
5486.25 |
7.84% |
310.92 |
0.44% |
-782.39 |
-1.12% |
20250728 |
6.18 |
0.16% |
-4475.21 |
-72045.20 |
-727.23 |
-1.38% |
-1996.85 |
-3.79% |
-1751.13 |
-3.32% |
002226江南化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002226江南化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002226江南化工 小单资金流向:成交单小于1万股或5万元。
如何看江南化工[002226]资金流向的流入和流出呢?什么是江南化工[002226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南化工[002226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南化工[002226]资金流向的计算方法不同,所以数据会有不一致的情况。
|