| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-484.30 |
-305.40 |
0.00 |
| 14:59 |
-400.20 |
-260.36 |
0.00 |
| 14:58 |
-400.20 |
-260.36 |
0.00 |
| 14:57 |
-400.20 |
-260.36 |
0.00 |
| 14:56 |
-400.20 |
-243.79 |
0.00 |
| 14:55 |
-400.20 |
-298.57 |
0.00 |
| 14:54 |
-400.20 |
-269.83 |
0.00 |
| 14:53 |
-400.20 |
-248.39 |
0.00 |
| 14:52 |
-400.20 |
-265.65 |
0.00 |
| 14:51 |
-400.20 |
-293.94 |
0.00 |
| 14:50 |
-400.20 |
-294.70 |
0.00 |
| 14:49 |
-400.20 |
-328.18 |
0.00 |
| 14:48 |
-400.20 |
-349.87 |
0.00 |
| 14:47 |
-400.20 |
-344.53 |
0.00 |
| 14:46 |
-400.20 |
-348.63 |
0.00 |
| 14:45 |
-400.20 |
-348.63 |
0.00 |
| 14:44 |
-400.20 |
-348.63 |
0.00 |
| 14:43 |
-400.20 |
-354.38 |
0.00 |
| 14:42 |
-172.58 |
-379.28 |
0.00 |
| 14:41 |
-172.58 |
-330.06 |
0.00 |
| 14:40 |
-172.58 |
-330.06 |
0.00 |
| 14:39 |
-172.58 |
-324.31 |
0.00 |
| 14:38 |
-172.58 |
-324.31 |
0.00 |
| 14:37 |
-75.75 |
-268.90 |
0.00 |
| 14:36 |
-75.75 |
-262.33 |
0.00 |
| 14:35 |
-75.75 |
-262.33 |
0.00 |
| 14:34 |
-75.75 |
-268.10 |
0.00 |
| 14:33 |
4.43 |
-252.49 |
0.00 |
| 14:32 |
70.15 |
-246.56 |
0.00 |
| 14:31 |
70.15 |
-246.56 |
0.00 |
| 14:30 |
70.15 |
-240.05 |
0.00 |
| 14:29 |
70.15 |
-222.77 |
0.00 |
| 14:28 |
70.15 |
-222.77 |
0.00 |
| 14:27 |
105.28 |
-231.60 |
0.00 |
| 14:26 |
105.28 |
-225.78 |
0.00 |
| 14:25 |
105.28 |
-225.78 |
0.00 |
| 14:24 |
245.31 |
-214.27 |
0.00 |
| 14:23 |
245.31 |
-214.27 |
0.00 |
| 14:22 |
245.31 |
-214.27 |
0.00 |
| 14:21 |
245.31 |
-214.27 |
0.00 |
| 14:20 |
245.31 |
-227.66 |
0.00 |
| 14:19 |
245.31 |
-236.31 |
0.00 |
| 14:18 |
245.31 |
-236.31 |
0.00 |
| 14:17 |
245.31 |
-242.08 |
0.00 |
| 14:16 |
245.31 |
-247.85 |
0.00 |
| 14:15 |
195.74 |
-247.85 |
0.00 |
| 14:14 |
195.74 |
-247.85 |
0.00 |
| 14:13 |
195.74 |
-247.85 |
0.00 |
| 14:12 |
195.74 |
-235.24 |
0.00 |
| 14:11 |
195.74 |
-235.24 |
0.00 |
| 14:10 |
195.74 |
-242.45 |
0.00 |
| 14:09 |
195.74 |
-265.53 |
0.00 |
| 14:08 |
195.74 |
-265.53 |
0.00 |
| 14:07 |
195.74 |
-259.60 |
0.00 |
| 14:06 |
195.74 |
-259.60 |
0.00 |
| 14:05 |
195.74 |
-285.16 |
0.00 |
| 14:04 |
195.74 |
-285.16 |
0.00 |
| 14:03 |
195.74 |
-285.16 |
0.00 |
| 14:02 |
195.74 |
-295.37 |
0.00 |
| 14:01 |
195.74 |
-295.37 |
0.00 |
| 14:00 |
195.74 |
-295.37 |
0.00 |
| 13:59 |
195.74 |
-295.37 |
0.00 |
| 13:58 |
195.74 |
-297.52 |
0.00 |
| 13:57 |
195.74 |
-297.52 |
0.00 |
| 13:56 |
195.74 |
-297.52 |
0.00 |
| 13:55 |
195.74 |
-297.52 |
0.00 |
| 13:54 |
195.74 |
-297.52 |
0.00 |
| 13:53 |
195.74 |
-297.52 |
0.00 |
| 13:52 |
195.74 |
-297.52 |
0.00 |
| 13:51 |
195.74 |
-297.52 |
0.00 |
| 13:50 |
94.88 |
-315.00 |
0.00 |
| 13:49 |
94.88 |
-291.96 |
0.00 |
| 13:48 |
195.86 |
-268.92 |
0.00 |
| 13:47 |
195.86 |
-268.92 |
0.00 |
| 13:46 |
195.86 |
-276.37 |
0.00 |
| 13:45 |
195.86 |
-280.77 |
0.00 |
| 13:44 |
195.86 |
-280.77 |
0.00 |
| 13:43 |
195.86 |
-275.76 |
0.00 |
| 13:42 |
195.86 |
-275.76 |
0.00 |
| 13:41 |
195.86 |
-276.75 |
0.00 |
| 13:40 |
195.86 |
-276.75 |
0.00 |
| 13:39 |
195.86 |
-256.19 |
0.00 |
| 13:38 |
195.86 |
-250.14 |
0.00 |
| 13:37 |
195.86 |
-221.34 |
0.00 |
| 13:36 |
195.86 |
-213.11 |
0.00 |
| 13:35 |
195.86 |
-213.11 |
0.00 |
| 13:34 |
195.86 |
-184.31 |
0.00 |
| 13:33 |
253.46 |
-184.31 |
0.00 |
| 13:32 |
253.46 |
-184.31 |
0.00 |
| 13:31 |
253.46 |
-189.38 |
0.00 |
| 13:30 |
253.46 |
-189.38 |
0.00 |
| 13:29 |
253.46 |
-189.38 |
0.00 |
| 13:28 |
253.46 |
-194.06 |
0.00 |
| 13:27 |
253.46 |
-205.60 |
0.00 |
| 13:26 |
253.46 |
-216.85 |
0.00 |
| 13:25 |
63.34 |
-200.26 |
0.00 |
| 13:24 |
63.34 |
-195.02 |
0.00 |
| 13:23 |
63.34 |
-199.75 |
0.00 |
| 13:22 |
63.34 |
-217.03 |
0.00 |
| 13:21 |
63.34 |
-217.03 |
0.00 |
| 13:20 |
63.34 |
-217.03 |
0.00 |
| 13:19 |
63.34 |
-210.12 |
0.00 |
| 13:18 |
63.34 |
-216.28 |
0.00 |
| 13:17 |
63.34 |
-238.75 |
0.00 |
| 13:16 |
63.34 |
-238.75 |
0.00 |
| 13:15 |
189.84 |
-238.75 |
0.00 |
| 13:14 |
189.84 |
-230.39 |
0.00 |
| 13:13 |
189.84 |
-224.24 |
0.00 |
| 13:12 |
189.84 |
-243.03 |
0.00 |
| 13:11 |
189.84 |
-270.10 |
0.00 |
| 13:10 |
189.84 |
-270.10 |
0.00 |
| 13:09 |
189.84 |
-254.03 |
0.00 |
| 13:08 |
189.84 |
-233.35 |
0.00 |
| 13:07 |
189.84 |
-239.12 |
0.00 |
| 13:06 |
-96.18 |
-344.27 |
0.00 |
| 13:05 |
-40.19 |
-344.27 |
0.00 |
| 13:04 |
-40.19 |
-344.27 |
0.00 |
| 13:03 |
-40.19 |
-344.27 |
0.00 |
| 13:02 |
-40.19 |
-344.27 |
0.00 |
| 13:01 |
-40.19 |
-331.42 |
0.00 |
| 11:30 |
-40.19 |
-372.26 |
0.00 |
| 11:29 |
-40.19 |
-372.26 |
0.00 |
| 11:28 |
-94.97 |
-395.99 |
0.00 |
| 11:27 |
-94.97 |
-403.18 |
0.00 |
| 11:26 |
-94.97 |
-408.93 |
0.00 |
| 11:25 |
-94.97 |
-408.93 |
0.00 |
| 11:24 |
-94.97 |
-408.93 |
0.00 |
| 11:23 |
-94.97 |
-408.93 |
0.00 |
| 11:22 |
-94.97 |
-408.93 |
0.00 |
| 11:21 |
-94.97 |
-408.93 |
0.00 |
| 11:20 |
-94.97 |
-408.93 |
0.00 |
| 11:19 |
-94.97 |
-408.93 |
0.00 |
| 11:18 |
-94.97 |
-408.93 |
0.00 |
| 11:17 |
-94.97 |
-408.93 |
0.00 |
| 11:16 |
-94.97 |
-408.93 |
0.00 |
| 11:15 |
-94.97 |
-408.93 |
0.00 |
| 11:14 |
-94.97 |
-383.00 |
0.00 |
| 11:13 |
-94.97 |
-374.89 |
0.00 |
| 11:12 |
-94.97 |
-380.77 |
0.00 |
| 11:11 |
-154.18 |
-380.77 |
0.00 |
| 11:10 |
-154.18 |
-380.77 |
0.00 |
| 11:09 |
-154.18 |
-395.14 |
0.00 |
| 11:08 |
-154.18 |
-395.14 |
0.00 |
| 11:07 |
-154.18 |
-395.14 |
0.00 |
| 11:06 |
-154.18 |
-395.14 |
0.00 |
| 11:05 |
-154.18 |
-406.47 |
0.00 |
| 11:04 |
-154.18 |
-400.73 |
0.00 |
| 11:03 |
-154.18 |
-394.83 |
0.00 |
| 11:02 |
-154.18 |
-401.31 |
0.00 |
| 11:01 |
-154.18 |
-395.23 |
0.00 |
| 11:00 |
-154.18 |
-384.04 |
0.00 |
| 10:59 |
-154.18 |
-384.04 |
0.00 |
| 10:58 |
-154.18 |
-372.56 |
0.00 |
| 10:57 |
-154.18 |
-372.56 |
0.00 |
| 10:56 |
-154.18 |
-372.56 |
0.00 |
| 10:55 |
-154.18 |
-372.56 |
0.00 |
| 10:54 |
-154.18 |
-330.08 |
0.00 |
| 10:53 |
-154.18 |
-349.40 |
0.00 |
| 10:52 |
-154.18 |
-363.68 |
0.00 |
| 10:51 |
-154.18 |
-329.41 |
0.00 |
| 10:50 |
-112.14 |
-335.69 |
0.00 |
| 10:49 |
-112.14 |
-335.69 |
0.00 |
| 10:48 |
-112.14 |
-308.03 |
0.00 |
| 10:47 |
-77.36 |
-324.51 |
0.00 |
| 10:46 |
-34.40 |
-324.51 |
0.00 |
| 10:45 |
-34.40 |
-329.63 |
0.00 |
| 10:44 |
-34.40 |
-340.64 |
0.00 |
| 10:43 |
-34.40 |
-365.35 |
0.00 |
| 10:42 |
-34.40 |
-357.24 |
0.00 |
| 10:41 |
-34.40 |
-357.24 |
0.00 |
| 10:40 |
-34.40 |
-357.24 |
0.00 |
| 10:39 |
-34.40 |
-357.24 |
0.00 |
| 10:38 |
-34.40 |
-386.50 |
0.00 |
| 10:37 |
-34.40 |
-392.27 |
0.00 |
| 10:36 |
-34.40 |
-392.27 |
0.00 |
| 10:35 |
-34.40 |
-391.53 |
0.00 |
| 10:34 |
-34.40 |
-384.29 |
0.00 |
| 10:33 |
-34.40 |
-407.85 |
0.00 |
| 10:32 |
-84.63 |
-407.85 |
0.00 |
| 10:31 |
-84.63 |
-407.85 |
0.00 |
| 10:30 |
-84.63 |
-413.61 |
0.00 |
| 10:29 |
-84.63 |
-413.61 |
0.00 |
| 10:28 |
-84.63 |
-413.61 |
0.00 |
| 10:27 |
-84.63 |
-423.40 |
0.00 |
| 10:26 |
-126.61 |
-417.93 |
0.00 |
| 10:25 |
-126.61 |
-429.03 |
0.00 |
| 10:24 |
-126.61 |
-429.03 |
0.00 |
| 10:23 |
-126.61 |
-479.77 |
0.00 |
| 10:22 |
-126.61 |
-488.28 |
0.00 |
| 10:21 |
-262.18 |
-505.01 |
0.00 |
| 10:20 |
-262.18 |
-473.10 |
0.00 |
| 10:19 |
-135.65 |
-464.92 |
0.00 |
| 10:18 |
-135.65 |
-451.59 |
0.00 |
| 10:17 |
-97.96 |
-439.86 |
0.00 |
| 10:16 |
-97.96 |
-439.86 |
0.00 |
| 10:15 |
-97.96 |
-434.54 |
0.00 |
| 10:14 |
-97.96 |
-457.46 |
0.00 |
| 10:13 |
-54.64 |
-440.44 |
0.00 |
| 10:12 |
-54.64 |
-428.98 |
0.00 |
| 10:11 |
-54.64 |
-428.98 |
0.00 |
| 10:10 |
-54.64 |
-428.98 |
0.00 |
| 10:09 |
-54.64 |
-421.50 |
0.00 |
| 10:08 |
-54.64 |
-422.96 |
0.00 |
| 10:07 |
-54.64 |
-422.96 |
0.00 |
| 10:06 |
-54.64 |
-389.67 |
0.00 |
| 10:05 |
-54.64 |
-394.72 |
0.00 |
| 10:04 |
-54.64 |
-394.72 |
0.00 |
| 10:03 |
-112.04 |
-387.10 |
0.00 |
| 10:02 |
-80.92 |
-375.64 |
0.00 |
| 10:01 |
-12.68 |
-359.60 |
0.00 |
| 10:00 |
-12.68 |
-323.90 |
0.00 |
| 09:59 |
-12.68 |
-323.90 |
0.00 |
| 09:58 |
-12.68 |
-309.11 |
0.00 |
| 09:57 |
-12.68 |
-309.11 |
0.00 |
| 09:56 |
-12.68 |
-298.11 |
0.00 |
| 09:55 |
23.59 |
-261.78 |
0.00 |
| 09:54 |
23.59 |
-246.14 |
0.00 |
| 09:53 |
23.59 |
-243.30 |
0.00 |
| 09:52 |
23.59 |
-220.04 |
0.00 |
| 09:51 |
23.59 |
-144.50 |
0.00 |
| 09:50 |
23.59 |
-117.98 |
0.00 |
| 09:49 |
23.59 |
-96.74 |
0.00 |
| 09:48 |
23.59 |
-80.11 |
0.00 |
| 09:47 |
23.59 |
-80.11 |
0.00 |
| 09:46 |
23.59 |
-83.34 |
0.00 |
| 09:45 |
23.59 |
-94.67 |
0.00 |
| 09:44 |
23.59 |
-94.67 |
0.00 |
| 09:43 |
23.59 |
-94.67 |
0.00 |
| 09:42 |
23.59 |
-94.67 |
0.00 |
| 09:41 |
23.59 |
-49.95 |
0.00 |
| 09:40 |
23.59 |
-49.95 |
0.00 |
| 09:39 |
23.59 |
-87.95 |
0.00 |
| 09:38 |
23.59 |
-87.95 |
0.00 |
| 09:37 |
23.59 |
-87.95 |
0.00 |
| 09:36 |
23.59 |
-72.77 |
0.00 |
| 09:35 |
57.40 |
-65.13 |
0.00 |
| 09:34 |
57.40 |
-84.40 |
0.00 |
| 09:33 |
57.40 |
-85.73 |
0.00 |
| 09:32 |
0.00 |
-61.89 |
0.00 |
| 09:31 |
0.00 |
-56.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-484.30万元 |
成交额占比：-5.49% |
| 中单资金：-305.40万元 |
成交额占比：-3.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.76 |
-0.17% |
-813.63 |
-1501.65 |
-484.30 |
-5.49% |
-305.40 |
-3.46% |
-23.93 |
-0.27% |
| 20250710 |
5.77 |
0.70% |
-131.88 |
-2534.45 |
-183.82 |
-2.01% |
157.40 |
1.72% |
-105.46 |
-1.16% |
| 20250709 |
5.73 |
-0.52% |
-2382.95 |
-2516.40 |
-551.08 |
-5.98% |
-1055.22 |
-11.46% |
-776.65 |
-8.43% |
| 20250708 |
5.76 |
0.52% |
645.39 |
-3721.00 |
183.30 |
1.31% |
979.14 |
7.01% |
-517.05 |
-3.70% |
| 20250707 |
5.73 |
0.35% |
-351.77 |
-5232.26 |
-465.75 |
-5.79% |
343.24 |
4.27% |
-229.26 |
-2.85% |
| 20250704 |
5.71 |
-0.87% |
-3179.54 |
-14040.31 |
-1517.10 |
-13.14% |
-969.23 |
-8.40% |
-693.21 |
-6.00% |
| 20250703 |
5.76 |
0.17% |
-1072.79 |
-3540.91 |
-165.77 |
-1.45% |
-785.41 |
-6.86% |
-121.61 |
-1.06% |
| 20250702 |
5.75 |
-1.88% |
-4293.03 |
-343.26 |
-1755.68 |
-9.89% |
-1176.21 |
-6.62% |
-1361.14 |
-7.66% |
| 20250701 |
5.86 |
-0.68% |
-2793.65 |
3412.36 |
-1327.96 |
-4.83% |
-107.09 |
-0.39% |
-1358.60 |
-4.94% |
| 20250630 |
5.90 |
-4.84% |
-13607.01 |
5042.38 |
-9273.80 |
-14.95% |
-5910.63 |
-9.53% |
1577.42 |
2.54% |
| 20250627 |
6.20 |
9.93% |
8500.60 |
15324.66 |
8982.30 |
14.07% |
1021.88 |
1.60% |
-1503.58 |
-2.35% |
| 20250626 |
5.64 |
1.26% |
4005.47 |
6063.05 |
3031.88 |
13.94% |
617.61 |
2.84% |
355.98 |
1.64% |
| 20250625 |
5.57 |
1.83% |
2862.90 |
3081.10 |
1999.94 |
13.83% |
642.20 |
4.44% |
220.76 |
1.53% |
| 20250624 |
5.47 |
1.67% |
965.99 |
-577.35 |
302.06 |
2.70% |
-39.99 |
-0.36% |
703.92 |
6.30% |
| 20250623 |
5.38 |
2.87% |
2328.34 |
-1669.09 |
1008.48 |
11.41% |
791.96 |
8.96% |
527.90 |
5.97% |
| 20250620 |
5.23 |
-0.19% |
-244.85 |
-3725.10 |
-279.31 |
-6.56% |
-8.92 |
-0.21% |
43.38 |
1.02% |
| 20250619 |
5.24 |
-1.87% |
-1294.86 |
-6643.92 |
49.93 |
0.83% |
-994.16 |
-16.45% |
-350.63 |
-5.80% |
| 20250618 |
5.34 |
-0.93% |
-1839.38 |
-7385.13 |
-1658.51 |
-20.80% |
-25.04 |
-0.31% |
-155.83 |
-1.95% |
| 20250617 |
5.39 |
-0.19% |
-975.44 |
-3682.09 |
-789.68 |
-11.87% |
-208.81 |
-3.14% |
23.05 |
0.35% |
| 20250616 |
5.40 |
-0.55% |
-698.24 |
-3941.98 |
-1047.53 |
-12.09% |
23.08 |
0.27% |
326.21 |
3.76% |
| 20250613 |
5.43 |
-3.04% |
-5197.02 |
-1420.62 |
-3198.13 |
-23.63% |
-1256.49 |
-9.29% |
-742.40 |
-5.49% |
| 20250612 |
5.60 |
-0.88% |
-1681.37 |
971.15 |
-691.28 |
-7.53% |
-422.16 |
-4.60% |
-567.93 |
-6.19% |
| 20250611 |
5.65 |
2.36% |
3917.64 |
1456.86 |
2044.53 |
12.08% |
1249.95 |
7.39% |
623.16 |
3.68% |
| 20250610 |
5.52 |
-1.43% |
-3663.17 |
-2166.40 |
-1049.57 |
-10.11% |
-1440.54 |
-13.87% |
-1173.06 |
-11.30% |
| 20250609 |
5.60 |
1.63% |
2258.35 |
-2057.70 |
1473.83 |
12.70% |
391.21 |
3.37% |
393.31 |
3.39% |
| 20250606 |
5.51 |
-0.90% |
-1943.21 |
-5788.28 |
-806.36 |
-11.56% |
-379.40 |
-5.44% |
-757.45 |
-10.86% |
| 20250605 |
5.56 |
0.18% |
-733.32 |
-1597.83 |
-205.57 |
-2.18% |
-285.37 |
-3.03% |
-242.38 |
-2.57% |
| 20250604 |
5.55 |
0.00% |
-2335.01 |
-1417.28 |
-1578.73 |
-14.14% |
-296.15 |
-2.65% |
-460.13 |
-4.12% |
| 20250603 |
5.55 |
-2.12% |
-2428.82 |
-842.30 |
-940.87 |
-5.78% |
-438.52 |
-2.69% |
-1049.43 |
-6.45% |
| 20250530 |
5.67 |
-4.06% |
-7718.51 |
-655.35 |
-2256.75 |
-9.89% |
-2712.37 |
-11.89% |
-2749.39 |
-12.05% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
