| 000868安凯客车 今日实时资金流向 |
| 15:00 |
2297.50 |
540.24 |
0.00 |
| 14:59 |
2072.79 |
547.89 |
0.00 |
| 14:58 |
2072.79 |
547.89 |
0.00 |
| 14:57 |
2072.79 |
535.56 |
0.00 |
| 14:56 |
2100.24 |
567.85 |
0.00 |
| 14:55 |
2157.74 |
567.85 |
0.00 |
| 14:54 |
2157.74 |
546.56 |
0.00 |
| 14:53 |
2157.74 |
572.02 |
0.00 |
| 14:52 |
2201.15 |
532.28 |
0.00 |
| 14:51 |
2273.61 |
410.63 |
0.00 |
| 14:50 |
2273.61 |
446.28 |
0.00 |
| 14:49 |
2237.13 |
452.45 |
0.00 |
| 14:48 |
2237.13 |
452.45 |
0.00 |
| 14:47 |
2237.13 |
401.51 |
0.00 |
| 14:46 |
2204.07 |
418.76 |
0.00 |
| 14:45 |
2376.67 |
435.10 |
0.00 |
| 14:44 |
2376.67 |
435.10 |
0.00 |
| 14:43 |
2376.67 |
448.43 |
0.00 |
| 14:42 |
2300.79 |
442.03 |
0.00 |
| 14:41 |
2300.79 |
429.87 |
0.00 |
| 14:40 |
2266.23 |
442.65 |
0.00 |
| 14:39 |
2266.23 |
442.65 |
0.00 |
| 14:38 |
2266.23 |
443.74 |
0.00 |
| 14:37 |
2266.23 |
427.84 |
0.00 |
| 14:36 |
2266.23 |
401.64 |
0.00 |
| 14:35 |
2266.23 |
407.38 |
0.00 |
| 14:34 |
2266.23 |
370.17 |
0.00 |
| 14:33 |
2266.23 |
370.17 |
0.00 |
| 14:32 |
2266.23 |
429.16 |
0.00 |
| 14:31 |
2266.23 |
429.16 |
0.00 |
| 14:30 |
2266.23 |
439.94 |
0.00 |
| 14:29 |
2266.23 |
445.06 |
0.00 |
| 14:28 |
2266.23 |
450.25 |
0.00 |
| 14:27 |
2266.23 |
472.60 |
0.00 |
| 14:26 |
2266.23 |
466.83 |
0.00 |
| 14:25 |
2266.23 |
466.83 |
0.00 |
| 14:24 |
2266.23 |
461.06 |
0.00 |
| 14:23 |
2266.23 |
455.05 |
0.00 |
| 14:22 |
2266.23 |
460.47 |
0.00 |
| 14:21 |
2266.23 |
548.45 |
0.00 |
| 14:20 |
2266.23 |
548.45 |
0.00 |
| 14:19 |
2266.23 |
548.45 |
0.00 |
| 14:18 |
2266.23 |
548.45 |
0.00 |
| 14:17 |
2266.23 |
548.45 |
0.00 |
| 14:16 |
2266.23 |
542.68 |
0.00 |
| 14:15 |
2266.23 |
542.68 |
0.00 |
| 14:14 |
2266.23 |
542.22 |
0.00 |
| 14:13 |
2266.23 |
532.76 |
0.00 |
| 14:12 |
2266.23 |
515.80 |
0.00 |
| 14:11 |
2266.23 |
504.26 |
0.00 |
| 14:10 |
2266.23 |
525.32 |
0.00 |
| 14:09 |
2266.23 |
513.76 |
0.00 |
| 14:08 |
2067.59 |
507.40 |
0.00 |
| 14:07 |
2067.59 |
507.40 |
0.00 |
| 14:06 |
2067.59 |
507.40 |
0.00 |
| 14:05 |
2067.59 |
502.21 |
0.00 |
| 14:04 |
2067.59 |
502.21 |
0.00 |
| 14:03 |
2067.59 |
495.40 |
0.00 |
| 14:02 |
2067.59 |
486.92 |
0.00 |
| 14:01 |
2067.59 |
498.95 |
0.00 |
| 14:00 |
2067.59 |
515.88 |
0.00 |
| 13:59 |
2067.59 |
515.88 |
0.00 |
| 13:58 |
2067.59 |
515.72 |
0.00 |
| 13:57 |
2067.59 |
515.72 |
0.00 |
| 13:56 |
2067.59 |
577.75 |
0.00 |
| 13:55 |
2067.59 |
658.26 |
0.00 |
| 13:54 |
2067.59 |
652.47 |
0.00 |
| 13:53 |
2021.27 |
652.06 |
0.00 |
| 13:52 |
2021.27 |
652.06 |
0.00 |
| 13:51 |
2188.29 |
669.12 |
0.00 |
| 13:50 |
2145.55 |
647.49 |
0.00 |
| 13:49 |
2278.16 |
616.55 |
0.00 |
| 13:48 |
2234.10 |
600.72 |
0.00 |
| 13:47 |
2245.12 |
543.52 |
0.00 |
| 13:46 |
2275.89 |
509.79 |
0.00 |
| 13:45 |
2275.89 |
521.62 |
0.00 |
| 13:44 |
2007.28 |
372.57 |
0.00 |
| 13:43 |
1497.76 |
290.09 |
0.00 |
| 13:42 |
269.21 |
12.66 |
0.00 |
| 13:41 |
269.21 |
12.66 |
0.00 |
| 13:40 |
269.21 |
12.66 |
0.00 |
| 13:39 |
269.21 |
12.66 |
0.00 |
| 13:38 |
239.02 |
12.59 |
0.00 |
| 13:37 |
273.40 |
12.59 |
0.00 |
| 13:36 |
273.40 |
37.75 |
0.00 |
| 13:35 |
273.40 |
37.75 |
0.00 |
| 13:34 |
273.40 |
37.75 |
0.00 |
| 13:33 |
273.40 |
43.53 |
0.00 |
| 13:32 |
273.40 |
54.44 |
0.00 |
| 13:31 |
273.40 |
54.44 |
0.00 |
| 13:30 |
273.40 |
54.44 |
0.00 |
| 13:29 |
273.40 |
60.47 |
0.00 |
| 13:28 |
273.40 |
60.47 |
0.00 |
| 13:27 |
273.40 |
60.47 |
0.00 |
| 13:26 |
273.40 |
47.41 |
0.00 |
| 13:25 |
273.40 |
47.41 |
0.00 |
| 13:24 |
273.40 |
47.41 |
0.00 |
| 13:23 |
273.40 |
47.41 |
0.00 |
| 13:22 |
273.40 |
47.41 |
0.00 |
| 13:21 |
346.60 |
54.20 |
0.00 |
| 13:20 |
346.60 |
54.20 |
0.00 |
| 13:19 |
346.60 |
54.20 |
0.00 |
| 13:18 |
346.60 |
59.95 |
0.00 |
| 13:17 |
346.60 |
59.95 |
0.00 |
| 13:16 |
346.60 |
59.95 |
0.00 |
| 13:15 |
346.60 |
59.95 |
0.00 |
| 13:14 |
346.60 |
59.95 |
0.00 |
| 13:13 |
346.60 |
80.19 |
0.00 |
| 13:12 |
346.60 |
88.64 |
0.00 |
| 13:11 |
346.60 |
88.64 |
0.00 |
| 13:10 |
346.60 |
91.08 |
0.00 |
| 13:09 |
346.60 |
55.76 |
0.00 |
| 13:08 |
346.60 |
55.76 |
0.00 |
| 13:07 |
401.79 |
50.02 |
0.00 |
| 13:06 |
401.79 |
50.02 |
0.00 |
| 13:05 |
401.79 |
50.70 |
0.00 |
| 13:04 |
401.79 |
50.70 |
0.00 |
| 13:03 |
401.79 |
50.70 |
0.00 |
| 13:02 |
401.79 |
50.70 |
0.00 |
| 13:01 |
401.79 |
86.74 |
0.00 |
| 11:30 |
401.79 |
165.33 |
0.00 |
| 11:29 |
401.79 |
171.08 |
0.00 |
| 11:28 |
401.79 |
171.08 |
0.00 |
| 11:27 |
401.79 |
171.08 |
0.00 |
| 11:26 |
401.79 |
171.08 |
0.00 |
| 11:25 |
401.79 |
171.08 |
0.00 |
| 11:24 |
401.79 |
171.08 |
0.00 |
| 11:23 |
401.79 |
171.08 |
0.00 |
| 11:22 |
401.79 |
160.44 |
0.00 |
| 11:21 |
401.79 |
148.94 |
0.00 |
| 11:20 |
401.79 |
148.94 |
0.00 |
| 11:19 |
401.79 |
148.94 |
0.00 |
| 11:18 |
401.79 |
140.62 |
0.00 |
| 11:17 |
401.79 |
158.64 |
0.00 |
| 11:16 |
401.79 |
158.64 |
0.00 |
| 11:15 |
401.79 |
153.23 |
0.00 |
| 11:14 |
401.79 |
153.23 |
0.00 |
| 11:13 |
401.79 |
153.23 |
0.00 |
| 11:12 |
401.79 |
147.48 |
0.00 |
| 11:11 |
401.79 |
147.48 |
0.00 |
| 11:10 |
401.79 |
147.48 |
0.00 |
| 11:09 |
401.79 |
188.77 |
0.00 |
| 11:08 |
401.79 |
188.77 |
0.00 |
| 11:07 |
401.79 |
188.77 |
0.00 |
| 11:06 |
401.79 |
212.39 |
0.00 |
| 11:05 |
401.79 |
241.19 |
0.00 |
| 11:04 |
401.79 |
254.43 |
0.00 |
| 11:03 |
401.79 |
254.43 |
0.00 |
| 11:02 |
401.79 |
254.43 |
0.00 |
| 11:01 |
401.79 |
265.94 |
0.00 |
| 11:00 |
401.79 |
308.39 |
0.00 |
| 10:59 |
401.79 |
314.67 |
0.00 |
| 10:58 |
401.79 |
314.67 |
0.00 |
| 10:57 |
360.48 |
314.67 |
0.00 |
| 10:56 |
360.48 |
314.67 |
0.00 |
| 10:55 |
360.48 |
308.43 |
0.00 |
| 10:54 |
360.48 |
308.43 |
0.00 |
| 10:53 |
360.48 |
298.33 |
0.00 |
| 10:52 |
360.48 |
300.57 |
0.00 |
| 10:51 |
360.48 |
280.58 |
0.00 |
| 10:50 |
360.48 |
280.58 |
0.00 |
| 10:49 |
360.48 |
288.00 |
0.00 |
| 10:48 |
360.48 |
243.96 |
0.00 |
| 10:47 |
360.48 |
243.96 |
0.00 |
| 10:46 |
360.48 |
265.58 |
0.00 |
| 10:45 |
360.48 |
286.05 |
0.00 |
| 10:44 |
394.98 |
286.05 |
0.00 |
| 10:43 |
394.98 |
286.05 |
0.00 |
| 10:42 |
471.07 |
315.43 |
0.00 |
| 10:41 |
471.07 |
315.59 |
0.00 |
| 10:40 |
471.07 |
303.59 |
0.00 |
| 10:39 |
471.07 |
332.39 |
0.00 |
| 10:38 |
471.07 |
328.97 |
0.00 |
| 10:37 |
471.07 |
350.12 |
0.00 |
| 10:36 |
471.07 |
299.95 |
0.00 |
| 10:35 |
434.48 |
210.71 |
0.00 |
| 10:34 |
271.82 |
-6.20 |
0.00 |
| 10:33 |
271.82 |
-13.87 |
0.00 |
| 10:32 |
271.82 |
-42.85 |
0.00 |
| 10:31 |
203.68 |
-57.26 |
0.00 |
| 10:30 |
203.68 |
-51.52 |
0.00 |
| 10:29 |
203.68 |
-59.21 |
0.00 |
| 10:28 |
203.68 |
-105.13 |
0.00 |
| 10:27 |
244.52 |
-202.67 |
0.00 |
| 10:26 |
244.52 |
-196.68 |
0.00 |
| 10:25 |
244.52 |
-184.68 |
0.00 |
| 10:24 |
209.80 |
-184.68 |
0.00 |
| 10:23 |
209.80 |
-173.81 |
0.00 |
| 10:22 |
209.80 |
-208.54 |
0.00 |
| 10:21 |
209.80 |
-178.96 |
0.00 |
| 10:20 |
164.40 |
-170.40 |
0.00 |
| 10:19 |
221.32 |
-176.95 |
0.00 |
| 10:18 |
221.32 |
-176.95 |
0.00 |
| 10:17 |
221.32 |
-147.14 |
0.00 |
| 10:16 |
221.32 |
-139.96 |
0.00 |
| 10:15 |
221.32 |
-139.96 |
0.00 |
| 10:14 |
221.32 |
-134.26 |
0.00 |
| 10:13 |
221.32 |
-101.77 |
0.00 |
| 10:12 |
221.32 |
-71.62 |
0.00 |
| 10:11 |
221.32 |
-37.49 |
0.00 |
| 10:10 |
221.32 |
-37.49 |
0.00 |
| 10:09 |
221.32 |
-17.16 |
0.00 |
| 10:08 |
221.32 |
-17.16 |
0.00 |
| 10:07 |
221.32 |
-23.28 |
0.00 |
| 10:06 |
221.32 |
-17.57 |
0.00 |
| 10:05 |
221.32 |
96.90 |
0.00 |
| 10:04 |
221.32 |
93.55 |
0.00 |
| 10:03 |
221.32 |
93.55 |
0.00 |
| 10:02 |
221.32 |
110.74 |
0.00 |
| 10:01 |
221.32 |
115.95 |
0.00 |
| 10:00 |
221.32 |
115.95 |
0.00 |
| 09:59 |
221.32 |
146.72 |
0.00 |
| 09:58 |
221.32 |
166.89 |
0.00 |
| 09:57 |
221.32 |
115.76 |
0.00 |
| 09:56 |
221.32 |
115.76 |
0.00 |
| 09:55 |
221.32 |
115.76 |
0.00 |
| 09:54 |
221.32 |
135.45 |
0.00 |
| 09:53 |
221.32 |
131.94 |
0.00 |
| 09:52 |
221.32 |
131.94 |
0.00 |
| 09:51 |
221.32 |
131.94 |
0.00 |
| 09:50 |
184.63 |
98.36 |
0.00 |
| 09:49 |
216.43 |
126.20 |
0.00 |
| 09:48 |
216.43 |
126.20 |
0.00 |
| 09:47 |
216.43 |
133.84 |
0.00 |
| 09:46 |
216.43 |
119.20 |
0.00 |
| 09:45 |
216.43 |
119.20 |
0.00 |
| 09:44 |
216.43 |
124.64 |
0.00 |
| 09:43 |
216.43 |
169.57 |
0.00 |
| 09:42 |
216.43 |
186.76 |
0.00 |
| 09:41 |
216.43 |
242.59 |
0.00 |
| 09:40 |
216.43 |
257.03 |
0.00 |
| 09:39 |
216.43 |
211.31 |
0.00 |
| 09:38 |
216.43 |
219.65 |
0.00 |
| 09:37 |
216.43 |
296.06 |
0.00 |
| 09:36 |
216.43 |
309.54 |
0.00 |
| 09:35 |
216.43 |
298.18 |
0.00 |
| 09:34 |
216.43 |
291.85 |
0.00 |
| 09:33 |
0.00 |
171.95 |
0.00 |
| 09:32 |
0.00 |
78.79 |
0.00 |
| 09:31 |
0.00 |
-5.50 |
0.00 |
| 09:30 |
0.00 |
-5.32 |
0.00 |
|
| 大单资金:2297.50万元 |
成交额占比:12.53% |
| 中单资金:540.24万元 |
成交额占比:2.95% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
5.75 |
0.52% |
2503.01 |
3719.65 |
2297.50 |
12.53% |
540.24 |
2.95% |
-334.73 |
-1.83% |
| 20251023 |
5.72 |
1.42% |
1330.78 |
-392.69 |
874.67 |
8.79% |
627.27 |
6.30% |
-171.16 |
-1.72% |
| 20251022 |
5.64 |
-0.35% |
-565.37 |
-1374.52 |
-398.53 |
-6.00% |
-152.11 |
-2.29% |
-14.73 |
-0.22% |
| 20251021 |
5.66 |
1.43% |
304.43 |
283.86 |
519.28 |
7.71% |
-61.05 |
-0.91% |
-153.80 |
-2.28% |
| 20251020 |
5.58 |
2.39% |
1225.53 |
-212.61 |
426.73 |
5.59% |
303.43 |
3.97% |
495.37 |
6.49% |
| 20251017 |
5.45 |
-4.39% |
-2978.86 |
-191.52 |
-1814.84 |
-14.53% |
-1480.77 |
-11.85% |
316.75 |
2.54% |
| 20251016 |
5.70 |
-1.21% |
618.76 |
3494.99 |
-107.16 |
-0.83% |
122.70 |
0.95% |
603.22 |
4.66% |
| 20251015 |
5.77 |
3.41% |
3023.17 |
2070.47 |
1259.85 |
8.14% |
1095.32 |
7.07% |
668.00 |
4.31% |
| 20251014 |
5.58 |
0.18% |
-959.75 |
1739.36 |
22.81 |
0.16% |
-731.06 |
-5.23% |
-251.50 |
-1.80% |
| 20251013 |
5.57 |
0.36% |
664.55 |
1543.91 |
447.82 |
3.95% |
227.22 |
2.00% |
-10.49 |
-0.09% |
| 20251010 |
5.55 |
2.40% |
3061.74 |
904.68 |
1871.67 |
14.64% |
755.28 |
5.91% |
434.79 |
3.40% |
| 20251009 |
5.42 |
-1.09% |
-2174.07 |
-1617.84 |
-1531.68 |
-17.33% |
124.52 |
1.41% |
-766.91 |
-8.68% |
| 20250930 |
5.48 |
0.92% |
341.78 |
-203.45 |
928.74 |
14.99% |
-211.55 |
-3.42% |
-375.41 |
-6.06% |
| 20250929 |
5.43 |
0.00% |
-157.06 |
-1753.75 |
-172.64 |
-2.73% |
-68.13 |
-1.08% |
83.71 |
1.32% |
| 20250926 |
5.43 |
0.18% |
246.20 |
-3458.78 |
-191.41 |
-2.39% |
485.19 |
6.06% |
-47.58 |
-0.59% |
| 20250925 |
5.42 |
-2.17% |
-2882.51 |
-5951.40 |
-650.85 |
-7.45% |
-1385.07 |
-15.84% |
-846.59 |
-9.68% |
| 20250924 |
5.54 |
0.54% |
372.58 |
-3952.89 |
-117.29 |
-1.63% |
504.23 |
7.02% |
-14.36 |
-0.20% |
| 20250923 |
5.51 |
-1.25% |
-1327.41 |
-4788.72 |
-621.56 |
-5.58% |
-602.39 |
-5.41% |
-103.46 |
-0.93% |
| 20250922 |
5.58 |
-1.24% |
-2770.88 |
-5715.36 |
-1877.67 |
-19.07% |
-610.66 |
-6.20% |
-282.55 |
-2.87% |
| 20250919 |
5.65 |
-2.75% |
-4321.82 |
-1170.67 |
-2684.03 |
-15.28% |
-1262.87 |
-7.19% |
-374.92 |
-2.13% |
| 20250918 |
5.81 |
-1.19% |
807.35 |
972.44 |
1347.66 |
6.80% |
-460.09 |
-2.32% |
-80.22 |
-0.40% |
| 20250917 |
5.88 |
-0.68% |
-1647.87 |
-821.77 |
-953.12 |
-8.81% |
-862.99 |
-7.98% |
168.24 |
1.56% |
| 20250916 |
5.92 |
0.17% |
-1243.24 |
-121.40 |
-1548.20 |
-10.61% |
12.56 |
0.09% |
292.40 |
2.00% |
| 20250915 |
5.91 |
2.43% |
4843.30 |
837.08 |
2667.02 |
11.71% |
1632.91 |
7.17% |
543.37 |
2.38% |
| 20250912 |
5.77 |
-0.69% |
-2005.50 |
-2162.17 |
-540.92 |
-5.84% |
-806.79 |
-8.71% |
-657.79 |
-7.10% |
| 20250911 |
5.81 |
0.52% |
343.82 |
-1444.52 |
-446.55 |
-3.51% |
-39.03 |
-0.31% |
829.40 |
6.52% |
| 20250910 |
5.78 |
-0.34% |
-848.64 |
-1362.18 |
-252.75 |
-3.45% |
-340.43 |
-4.65% |
-255.46 |
-3.49% |
| 20250909 |
5.80 |
-0.34% |
-784.27 |
-1508.74 |
-589.72 |
-5.50% |
185.14 |
1.73% |
-379.69 |
-3.54% |
| 20250908 |
5.82 |
0.87% |
106.66 |
-957.45 |
-332.23 |
-3.42% |
23.33 |
0.24% |
415.56 |
4.28% |
| 20250905 |
5.77 |
1.41% |
194.00 |
-368.44 |
176.73 |
1.59% |
75.37 |
0.68% |
-58.10 |
-0.52% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|