| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-279.31 |
-8.92 |
0.00 |
| 14:59 |
-279.31 |
12.05 |
0.00 |
| 14:58 |
-279.31 |
12.05 |
0.00 |
| 14:57 |
-279.31 |
12.05 |
0.00 |
| 14:56 |
-279.31 |
8.38 |
0.00 |
| 14:55 |
-247.72 |
-15.68 |
0.00 |
| 14:54 |
-247.72 |
-10.45 |
0.00 |
| 14:53 |
-247.72 |
-16.49 |
0.00 |
| 14:52 |
-247.72 |
-16.49 |
0.00 |
| 14:51 |
-247.72 |
-16.49 |
0.00 |
| 14:50 |
-247.72 |
-16.49 |
0.00 |
| 14:49 |
-247.72 |
-9.90 |
0.00 |
| 14:48 |
-247.72 |
-9.90 |
0.00 |
| 14:47 |
-247.72 |
-33.27 |
0.00 |
| 14:46 |
-247.72 |
-33.27 |
0.00 |
| 14:45 |
-247.72 |
-28.04 |
0.00 |
| 14:44 |
-247.72 |
-28.04 |
0.00 |
| 14:43 |
-247.72 |
-19.67 |
0.00 |
| 14:42 |
-247.72 |
-19.67 |
0.00 |
| 14:41 |
-247.72 |
-14.44 |
0.00 |
| 14:40 |
-247.72 |
-14.44 |
0.00 |
| 14:39 |
-247.72 |
28.26 |
0.00 |
| 14:38 |
-247.72 |
20.61 |
0.00 |
| 14:37 |
-247.72 |
-5.59 |
0.00 |
| 14:36 |
-247.72 |
-5.59 |
0.00 |
| 14:35 |
-247.72 |
-14.18 |
0.00 |
| 14:34 |
-247.72 |
-14.18 |
0.00 |
| 14:33 |
-247.72 |
-27.44 |
0.00 |
| 14:32 |
-247.72 |
-27.44 |
0.00 |
| 14:31 |
-247.72 |
-27.44 |
0.00 |
| 14:30 |
-247.72 |
-27.44 |
0.00 |
| 14:29 |
-247.72 |
-22.21 |
0.00 |
| 14:28 |
-247.72 |
-22.21 |
0.00 |
| 14:27 |
-247.72 |
-22.21 |
0.00 |
| 14:26 |
-247.72 |
-22.21 |
0.00 |
| 14:25 |
-247.72 |
-22.21 |
0.00 |
| 14:24 |
-247.72 |
-1.98 |
0.00 |
| 14:23 |
-247.72 |
-1.98 |
0.00 |
| 14:22 |
-247.72 |
-18.54 |
0.00 |
| 14:21 |
-247.72 |
-18.54 |
0.00 |
| 14:20 |
-280.26 |
-20.59 |
0.00 |
| 14:19 |
-280.26 |
-20.59 |
0.00 |
| 14:18 |
-280.26 |
-20.59 |
0.00 |
| 14:17 |
-280.26 |
-14.58 |
0.00 |
| 14:16 |
-280.26 |
-14.58 |
0.00 |
| 14:15 |
-280.26 |
-9.35 |
0.00 |
| 14:14 |
-280.26 |
-9.35 |
0.00 |
| 14:13 |
-280.26 |
1.11 |
0.00 |
| 14:12 |
-280.26 |
1.11 |
0.00 |
| 14:11 |
-280.26 |
1.11 |
0.00 |
| 14:10 |
-280.26 |
1.11 |
0.00 |
| 14:09 |
-280.26 |
1.11 |
0.00 |
| 14:08 |
-280.26 |
1.11 |
0.00 |
| 14:07 |
-280.26 |
7.91 |
0.00 |
| 14:06 |
-280.26 |
7.91 |
0.00 |
| 14:05 |
-280.26 |
7.91 |
0.00 |
| 14:04 |
-280.26 |
7.91 |
0.00 |
| 14:03 |
-280.26 |
7.91 |
0.00 |
| 14:02 |
-280.26 |
-11.69 |
0.00 |
| 14:01 |
-280.26 |
-11.69 |
0.00 |
| 14:00 |
-280.26 |
-11.69 |
0.00 |
| 13:59 |
-280.26 |
-11.69 |
0.00 |
| 13:58 |
-280.26 |
-11.69 |
0.00 |
| 13:57 |
-280.26 |
-11.69 |
0.00 |
| 13:56 |
-280.26 |
-11.69 |
0.00 |
| 13:55 |
-280.26 |
-6.04 |
0.00 |
| 13:54 |
-280.26 |
-6.04 |
0.00 |
| 13:53 |
-280.26 |
-6.04 |
0.00 |
| 13:52 |
-280.26 |
-32.24 |
0.00 |
| 13:51 |
-280.26 |
-17.80 |
0.00 |
| 13:50 |
-280.26 |
-17.80 |
0.00 |
| 13:49 |
-280.26 |
-17.80 |
0.00 |
| 13:48 |
-280.26 |
-17.80 |
0.00 |
| 13:47 |
-280.26 |
-17.80 |
0.00 |
| 13:46 |
-280.26 |
-17.80 |
0.00 |
| 13:45 |
-280.26 |
-17.80 |
0.00 |
| 13:44 |
-280.26 |
-17.80 |
0.00 |
| 13:43 |
-280.26 |
-17.80 |
0.00 |
| 13:42 |
-280.26 |
-17.80 |
0.00 |
| 13:41 |
-280.26 |
-17.80 |
0.00 |
| 13:40 |
-280.26 |
-1.85 |
0.00 |
| 13:39 |
-280.26 |
-1.85 |
0.00 |
| 13:38 |
-280.26 |
-1.85 |
0.00 |
| 13:37 |
-280.26 |
-7.09 |
0.00 |
| 13:36 |
-280.26 |
-7.09 |
0.00 |
| 13:35 |
-280.26 |
-7.09 |
0.00 |
| 13:34 |
-280.26 |
-7.09 |
0.00 |
| 13:33 |
-280.26 |
-15.37 |
0.00 |
| 13:32 |
-280.26 |
-15.37 |
0.00 |
| 13:31 |
-280.26 |
-15.37 |
0.00 |
| 13:30 |
-280.26 |
-15.37 |
0.00 |
| 13:29 |
-280.26 |
-15.37 |
0.00 |
| 13:28 |
-280.26 |
-15.37 |
0.00 |
| 13:27 |
-280.26 |
-15.37 |
0.00 |
| 13:26 |
-280.26 |
-15.37 |
0.00 |
| 13:25 |
-280.26 |
-26.69 |
0.00 |
| 13:24 |
-197.60 |
-37.17 |
0.00 |
| 13:23 |
-135.45 |
-11.02 |
0.00 |
| 13:22 |
-135.45 |
-11.02 |
0.00 |
| 13:21 |
-135.45 |
-11.02 |
0.00 |
| 13:20 |
-135.45 |
-11.02 |
0.00 |
| 13:19 |
-135.45 |
-4.51 |
0.00 |
| 13:18 |
-135.45 |
-15.01 |
0.00 |
| 13:17 |
-135.45 |
-15.01 |
0.00 |
| 13:16 |
-135.45 |
-15.01 |
0.00 |
| 13:15 |
-135.45 |
-15.01 |
0.00 |
| 13:14 |
-135.45 |
-15.01 |
0.00 |
| 13:13 |
-135.45 |
7.98 |
0.00 |
| 13:12 |
-135.45 |
13.91 |
0.00 |
| 13:11 |
-135.45 |
13.91 |
0.00 |
| 13:10 |
-135.45 |
34.02 |
0.00 |
| 13:09 |
-135.45 |
40.06 |
0.00 |
| 13:08 |
-135.45 |
-10.60 |
0.00 |
| 13:07 |
-135.45 |
-40.47 |
0.00 |
| 13:06 |
-135.45 |
-29.33 |
0.00 |
| 13:05 |
-135.45 |
-29.33 |
0.00 |
| 13:04 |
-135.45 |
-29.33 |
0.00 |
| 13:03 |
-135.45 |
-29.33 |
0.00 |
| 13:02 |
-135.45 |
-19.92 |
0.00 |
| 13:01 |
-135.45 |
-29.88 |
0.00 |
| 11:30 |
-135.45 |
-30.77 |
0.00 |
| 11:29 |
-86.92 |
-52.73 |
0.00 |
| 11:28 |
-86.92 |
-63.21 |
0.00 |
| 11:27 |
-86.92 |
-50.32 |
0.00 |
| 11:26 |
-86.92 |
-50.32 |
0.00 |
| 11:25 |
-86.92 |
-50.32 |
0.00 |
| 11:24 |
-86.92 |
-50.32 |
0.00 |
| 11:23 |
-86.92 |
-45.08 |
0.00 |
| 11:22 |
-86.92 |
-45.08 |
0.00 |
| 11:21 |
-86.92 |
-45.08 |
0.00 |
| 11:20 |
-86.92 |
-24.12 |
0.00 |
| 11:19 |
-86.92 |
-24.12 |
0.00 |
| 11:18 |
-86.92 |
-24.12 |
0.00 |
| 11:17 |
-86.92 |
-24.12 |
0.00 |
| 11:16 |
-86.92 |
-24.12 |
0.00 |
| 11:15 |
-86.92 |
-24.12 |
0.00 |
| 11:14 |
-86.92 |
-24.12 |
0.00 |
| 11:13 |
-86.92 |
-24.12 |
0.00 |
| 11:12 |
-86.92 |
-24.12 |
0.00 |
| 11:11 |
-86.92 |
-18.88 |
0.00 |
| 11:10 |
-86.92 |
-16.42 |
0.00 |
| 11:09 |
-86.92 |
-16.42 |
0.00 |
| 11:08 |
-86.92 |
-11.40 |
0.00 |
| 11:07 |
-86.92 |
-11.40 |
0.00 |
| 11:06 |
-86.92 |
-11.40 |
0.00 |
| 11:05 |
-86.92 |
-11.40 |
0.00 |
| 11:04 |
-86.92 |
-11.40 |
0.00 |
| 11:03 |
-86.92 |
-11.40 |
0.00 |
| 11:02 |
-86.92 |
-11.40 |
0.00 |
| 11:01 |
-86.92 |
-11.40 |
0.00 |
| 11:00 |
-86.92 |
-11.40 |
0.00 |
| 10:59 |
-86.92 |
1.86 |
0.00 |
| 10:58 |
-86.92 |
1.86 |
0.00 |
| 10:57 |
-86.92 |
1.86 |
0.00 |
| 10:56 |
-86.92 |
-20.99 |
0.00 |
| 10:55 |
-86.92 |
-20.99 |
0.00 |
| 10:54 |
-86.92 |
-20.99 |
0.00 |
| 10:53 |
-86.92 |
-20.99 |
0.00 |
| 10:52 |
-86.92 |
-20.95 |
0.00 |
| 10:51 |
-86.92 |
-20.95 |
0.00 |
| 10:50 |
-86.92 |
-20.95 |
0.00 |
| 10:49 |
-86.92 |
-6.56 |
0.00 |
| 10:48 |
-86.92 |
13.35 |
0.00 |
| 10:47 |
-86.92 |
13.35 |
0.00 |
| 10:46 |
-86.92 |
13.35 |
0.00 |
| 10:45 |
-86.92 |
13.35 |
0.00 |
| 10:44 |
-86.92 |
13.35 |
0.00 |
| 10:43 |
-86.92 |
22.57 |
0.00 |
| 10:42 |
-86.92 |
22.57 |
0.00 |
| 10:41 |
-86.92 |
11.83 |
0.00 |
| 10:40 |
-86.92 |
11.83 |
0.00 |
| 10:39 |
-86.92 |
-10.55 |
0.00 |
| 10:38 |
-86.92 |
-16.56 |
0.00 |
| 10:37 |
-86.92 |
-16.56 |
0.00 |
| 10:36 |
-86.92 |
-16.56 |
0.00 |
| 10:35 |
-86.92 |
-11.33 |
0.00 |
| 10:34 |
-86.92 |
-11.33 |
0.00 |
| 10:33 |
-86.92 |
-11.33 |
0.00 |
| 10:32 |
-86.92 |
-11.33 |
0.00 |
| 10:31 |
-86.92 |
-11.33 |
0.00 |
| 10:30 |
-86.92 |
-11.33 |
0.00 |
| 10:29 |
-86.92 |
-21.92 |
0.00 |
| 10:28 |
-86.92 |
-21.92 |
0.00 |
| 10:27 |
-86.92 |
-21.92 |
0.00 |
| 10:26 |
-86.92 |
-21.92 |
0.00 |
| 10:25 |
-86.92 |
-45.92 |
0.00 |
| 10:24 |
-86.92 |
-39.67 |
0.00 |
| 10:23 |
-143.55 |
-48.32 |
0.00 |
| 10:22 |
-143.55 |
-53.53 |
0.00 |
| 10:21 |
-92.85 |
-44.88 |
0.00 |
| 10:20 |
-92.85 |
-44.88 |
0.00 |
| 10:19 |
-92.85 |
-54.33 |
0.00 |
| 10:18 |
-92.85 |
-54.33 |
0.00 |
| 10:17 |
-92.85 |
-27.70 |
0.00 |
| 10:16 |
23.02 |
-27.70 |
0.00 |
| 10:15 |
23.02 |
21.78 |
0.00 |
| 10:14 |
23.02 |
21.78 |
0.00 |
| 10:13 |
23.02 |
47.34 |
0.00 |
| 10:12 |
23.02 |
52.57 |
0.00 |
| 10:11 |
23.02 |
57.69 |
0.00 |
| 10:10 |
65.85 |
57.69 |
0.00 |
| 10:09 |
65.85 |
62.93 |
0.00 |
| 10:08 |
65.85 |
62.93 |
0.00 |
| 10:07 |
65.85 |
62.93 |
0.00 |
| 10:06 |
65.85 |
77.76 |
0.00 |
| 10:05 |
65.85 |
77.76 |
0.00 |
| 10:04 |
65.85 |
77.76 |
0.00 |
| 10:03 |
65.85 |
77.76 |
0.00 |
| 10:02 |
65.85 |
79.91 |
0.00 |
| 10:01 |
32.52 |
68.26 |
0.00 |
| 10:00 |
32.52 |
44.21 |
0.00 |
| 09:59 |
32.52 |
44.21 |
0.00 |
| 09:58 |
32.52 |
14.91 |
0.00 |
| 09:57 |
32.52 |
-28.45 |
0.00 |
| 09:56 |
73.65 |
-44.19 |
0.00 |
| 09:55 |
28.20 |
-48.03 |
0.00 |
| 09:54 |
28.20 |
-43.29 |
0.00 |
| 09:53 |
28.20 |
-43.30 |
0.00 |
| 09:52 |
28.20 |
-10.52 |
0.00 |
| 09:51 |
28.20 |
-2.99 |
0.00 |
| 09:50 |
28.20 |
13.10 |
0.00 |
| 09:49 |
28.20 |
24.55 |
0.00 |
| 09:48 |
28.20 |
24.55 |
0.00 |
| 09:47 |
28.20 |
13.02 |
0.00 |
| 09:46 |
28.20 |
34.12 |
0.00 |
| 09:45 |
28.20 |
39.37 |
0.00 |
| 09:44 |
28.20 |
63.39 |
0.00 |
| 09:43 |
28.20 |
92.21 |
0.00 |
| 09:42 |
28.20 |
97.47 |
0.00 |
| 09:41 |
28.20 |
90.36 |
0.00 |
| 09:40 |
28.20 |
89.19 |
0.00 |
| 09:39 |
28.20 |
77.70 |
0.00 |
| 09:38 |
28.20 |
65.63 |
0.00 |
| 09:37 |
28.20 |
48.08 |
0.00 |
| 09:36 |
-36.77 |
49.36 |
0.00 |
| 09:35 |
0.00 |
41.45 |
0.00 |
| 09:34 |
0.00 |
25.62 |
0.00 |
| 09:33 |
0.00 |
36.14 |
0.00 |
| 09:32 |
0.00 |
10.71 |
0.00 |
| 09:31 |
0.00 |
0.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-279.31万元 |
成交额占比：-6.56% |
| 中单资金：-8.92万元 |
成交额占比：-0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
5.23 |
-0.19% |
-244.85 |
-3725.10 |
-279.31 |
-6.56% |
-8.92 |
-0.21% |
43.38 |
1.02% |
| 20250619 |
5.24 |
-1.87% |
-1294.86 |
-6643.92 |
49.93 |
0.83% |
-994.16 |
-16.45% |
-350.63 |
-5.80% |
| 20250618 |
5.34 |
-0.93% |
-1839.38 |
-7385.13 |
-1658.51 |
-20.80% |
-25.04 |
-0.31% |
-155.83 |
-1.95% |
| 20250617 |
5.39 |
-0.19% |
-975.44 |
-3682.09 |
-789.68 |
-11.87% |
-208.81 |
-3.14% |
23.05 |
0.35% |
| 20250616 |
5.40 |
-0.55% |
-698.24 |
-3941.98 |
-1047.53 |
-12.09% |
23.08 |
0.27% |
326.21 |
3.76% |
| 20250613 |
5.43 |
-3.04% |
-5197.02 |
-1420.62 |
-3198.13 |
-23.63% |
-1256.49 |
-9.29% |
-742.40 |
-5.49% |
| 20250612 |
5.60 |
-0.88% |
-1681.37 |
971.15 |
-691.28 |
-7.53% |
-422.16 |
-4.60% |
-567.93 |
-6.19% |
| 20250611 |
5.65 |
2.36% |
3917.64 |
1456.86 |
2044.53 |
12.08% |
1249.95 |
7.39% |
623.16 |
3.68% |
| 20250610 |
5.52 |
-1.43% |
-3663.17 |
-2166.40 |
-1049.57 |
-10.11% |
-1440.54 |
-13.87% |
-1173.06 |
-11.30% |
| 20250609 |
5.60 |
1.63% |
2258.35 |
-2057.70 |
1473.83 |
12.70% |
391.21 |
3.37% |
393.31 |
3.39% |
| 20250606 |
5.51 |
-0.90% |
-1943.21 |
-5788.28 |
-806.36 |
-11.56% |
-379.40 |
-5.44% |
-757.45 |
-10.86% |
| 20250605 |
5.56 |
0.18% |
-733.32 |
-1597.83 |
-205.57 |
-2.18% |
-285.37 |
-3.03% |
-242.38 |
-2.57% |
| 20250604 |
5.55 |
0.00% |
-2335.01 |
-1417.28 |
-1578.73 |
-14.14% |
-296.15 |
-2.65% |
-460.13 |
-4.12% |
| 20250603 |
5.55 |
-2.12% |
-2428.82 |
-842.30 |
-940.87 |
-5.78% |
-438.52 |
-2.69% |
-1049.43 |
-6.45% |
| 20250530 |
5.67 |
-4.06% |
-7718.51 |
-655.35 |
-2256.75 |
-9.89% |
-2712.37 |
-11.89% |
-2749.39 |
-12.05% |
| 20250529 |
5.91 |
3.87% |
5827.45 |
1992.96 |
3384.09 |
9.03% |
912.70 |
2.44% |
1530.66 |
4.09% |
| 20250528 |
5.69 |
-0.70% |
-1003.30 |
-4208.20 |
-25.02 |
-0.11% |
40.33 |
0.18% |
-1018.61 |
-4.48% |
| 20250527 |
5.73 |
-1.88% |
-1803.99 |
-4200.17 |
-1003.75 |
-6.04% |
-943.30 |
-5.67% |
143.06 |
0.86% |
| 20250526 |
5.84 |
0.00% |
-1574.37 |
41.80 |
-753.92 |
-6.41% |
-314.11 |
-2.67% |
-506.34 |
-4.30% |
| 20250523 |
5.84 |
-0.34% |
41.10 |
-571.26 |
391.56 |
1.98% |
-646.35 |
-3.27% |
295.89 |
1.50% |
| 20250522 |
5.86 |
-2.82% |
-4348.00 |
-74.18 |
-2817.07 |
-15.71% |
-1152.93 |
-6.43% |
-378.00 |
-2.11% |
| 20250521 |
6.03 |
0.84% |
847.13 |
2090.97 |
-16.99 |
-0.06% |
286.95 |
0.94% |
577.17 |
1.89% |
| 20250520 |
5.98 |
4.18% |
5591.52 |
1209.51 |
3238.22 |
7.20% |
3859.40 |
8.58% |
-1506.10 |
-3.35% |
| 20250519 |
5.74 |
-0.17% |
-892.34 |
-2143.94 |
-1366.98 |
-15.53% |
120.41 |
1.37% |
354.23 |
4.02% |
| 20250516 |
5.75 |
1.59% |
1775.00 |
-1467.16 |
888.64 |
9.62% |
295.98 |
3.20% |
590.38 |
6.39% |
| 20250515 |
5.66 |
-2.25% |
-1961.16 |
-3005.70 |
-651.92 |
-8.75% |
-816.58 |
-10.96% |
-492.66 |
-6.61% |
| 20250514 |
5.79 |
-0.52% |
-1738.54 |
-1668.57 |
-898.45 |
-9.47% |
-475.10 |
-5.01% |
-364.99 |
-3.85% |
| 20250513 |
5.82 |
-0.68% |
-1246.54 |
-695.74 |
-115.23 |
-1.00% |
-862.60 |
-7.47% |
-268.71 |
-2.33% |
| 20250512 |
5.86 |
1.21% |
-393.23 |
1134.94 |
-690.20 |
-7.94% |
-282.87 |
-3.26% |
579.84 |
6.67% |
| 20250509 |
5.79 |
-2.53% |
-2626.67 |
1711.67 |
-649.90 |
-6.77% |
-1091.97 |
-11.37% |
-884.80 |
-9.21% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
