| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-399.87 |
285.49 |
92.52 |
| 14:59 |
-399.87 |
306.79 |
106.47 |
| 14:58 |
-399.87 |
306.79 |
106.47 |
| 14:57 |
-399.87 |
306.79 |
106.96 |
| 14:56 |
-399.87 |
368.39 |
133.18 |
| 14:55 |
-438.30 |
370.80 |
131.87 |
| 14:54 |
-438.30 |
368.90 |
142.51 |
| 14:53 |
-438.30 |
377.44 |
150.89 |
| 14:52 |
-438.30 |
377.96 |
152.56 |
| 14:51 |
-438.30 |
381.92 |
153.38 |
| 14:50 |
-438.30 |
399.10 |
180.25 |
| 14:49 |
-438.30 |
399.10 |
196.89 |
| 14:48 |
-438.30 |
415.95 |
194.38 |
| 14:47 |
-389.43 |
509.98 |
284.35 |
| 14:46 |
-389.43 |
509.98 |
287.88 |
| 14:45 |
-389.43 |
515.24 |
288.48 |
| 14:44 |
-389.43 |
538.22 |
290.04 |
| 14:43 |
-389.43 |
532.56 |
295.96 |
| 14:42 |
-389.43 |
533.16 |
299.00 |
| 14:41 |
-389.43 |
547.86 |
301.39 |
| 14:40 |
-389.43 |
555.52 |
302.31 |
| 14:39 |
-389.43 |
567.41 |
300.67 |
| 14:38 |
-389.43 |
556.53 |
304.79 |
| 14:37 |
-389.43 |
547.50 |
305.06 |
| 14:36 |
-389.43 |
542.06 |
293.20 |
| 14:35 |
-389.43 |
532.38 |
291.78 |
| 14:34 |
-389.43 |
532.38 |
303.40 |
| 14:33 |
-389.43 |
532.38 |
304.11 |
| 14:32 |
-389.43 |
532.38 |
307.14 |
| 14:31 |
-356.14 |
645.12 |
406.08 |
| 14:30 |
-356.14 |
645.12 |
401.72 |
| 14:29 |
-356.14 |
645.12 |
401.77 |
| 14:28 |
-356.14 |
645.12 |
402.58 |
| 14:27 |
-356.14 |
658.72 |
401.76 |
| 14:26 |
-356.14 |
658.72 |
401.38 |
| 14:25 |
-356.14 |
663.78 |
411.72 |
| 14:24 |
-356.14 |
663.78 |
410.30 |
| 14:23 |
-356.14 |
657.51 |
409.96 |
| 14:22 |
-356.14 |
657.51 |
406.90 |
| 14:21 |
-356.14 |
657.51 |
406.90 |
| 14:20 |
-356.14 |
662.95 |
409.51 |
| 14:19 |
-356.14 |
662.95 |
409.13 |
| 14:18 |
-356.14 |
662.95 |
409.13 |
| 14:17 |
-356.14 |
662.95 |
406.35 |
| 14:16 |
-356.14 |
646.59 |
409.17 |
| 14:15 |
-356.14 |
646.59 |
409.77 |
| 14:14 |
-356.14 |
646.59 |
409.28 |
| 14:13 |
-356.14 |
646.59 |
405.08 |
| 14:12 |
-240.98 |
673.16 |
430.25 |
| 14:11 |
-240.98 |
684.11 |
430.35 |
| 14:10 |
-240.98 |
689.56 |
426.91 |
| 14:09 |
-240.98 |
689.56 |
426.69 |
| 14:08 |
-240.98 |
689.56 |
427.02 |
| 14:07 |
-240.98 |
696.43 |
427.56 |
| 14:06 |
-240.98 |
696.43 |
426.96 |
| 14:05 |
-240.98 |
691.24 |
431.00 |
| 14:04 |
-240.98 |
691.24 |
433.66 |
| 14:03 |
-240.98 |
691.24 |
433.88 |
| 14:02 |
-240.98 |
691.24 |
434.47 |
| 14:01 |
-240.98 |
691.24 |
432.07 |
| 14:00 |
-240.98 |
677.10 |
422.78 |
| 13:59 |
-240.98 |
682.55 |
422.88 |
| 13:58 |
-240.98 |
682.55 |
424.95 |
| 13:57 |
-240.98 |
682.55 |
429.85 |
| 13:56 |
-240.98 |
677.09 |
425.48 |
| 13:55 |
-240.98 |
690.50 |
422.31 |
| 13:54 |
-240.98 |
690.50 |
420.78 |
| 13:53 |
-240.98 |
690.50 |
419.80 |
| 13:52 |
-240.98 |
723.09 |
451.40 |
| 13:51 |
-240.98 |
723.09 |
450.03 |
| 13:50 |
-240.98 |
723.09 |
450.36 |
| 13:49 |
-240.98 |
740.80 |
451.45 |
| 13:48 |
-240.98 |
740.80 |
448.39 |
| 13:47 |
-240.98 |
708.09 |
391.33 |
| 13:46 |
-240.98 |
691.77 |
354.80 |
| 13:45 |
-240.98 |
678.12 |
351.85 |
| 13:44 |
-240.98 |
683.57 |
350.54 |
| 13:43 |
-240.98 |
683.57 |
350.43 |
| 13:42 |
-240.98 |
683.57 |
363.67 |
| 13:41 |
-240.98 |
683.57 |
364.87 |
| 13:40 |
-240.98 |
697.47 |
365.80 |
| 13:39 |
-240.98 |
697.47 |
376.85 |
| 13:38 |
-240.98 |
697.47 |
382.08 |
| 13:37 |
-240.98 |
702.92 |
383.99 |
| 13:36 |
-240.98 |
721.12 |
400.50 |
| 13:35 |
-240.98 |
721.12 |
403.39 |
| 13:34 |
-240.98 |
721.12 |
403.01 |
| 13:33 |
-240.98 |
721.12 |
402.02 |
| 13:32 |
-240.98 |
721.12 |
397.98 |
| 13:31 |
-240.98 |
721.12 |
397.59 |
| 13:30 |
-240.98 |
721.12 |
395.90 |
| 13:29 |
-240.98 |
721.12 |
395.35 |
| 13:28 |
-320.31 |
721.12 |
378.74 |
| 13:27 |
-320.31 |
721.12 |
379.56 |
| 13:26 |
-320.31 |
721.12 |
378.46 |
| 13:25 |
-320.31 |
693.82 |
373.33 |
| 13:24 |
-320.31 |
693.82 |
368.80 |
| 13:23 |
-287.22 |
693.82 |
366.40 |
| 13:22 |
-103.22 |
687.21 |
366.77 |
| 13:21 |
-103.22 |
692.67 |
366.39 |
| 13:20 |
-103.22 |
692.67 |
368.84 |
| 13:19 |
-103.22 |
692.67 |
369.82 |
| 13:18 |
-103.22 |
692.67 |
372.28 |
| 13:17 |
-103.22 |
692.67 |
371.13 |
| 13:16 |
-103.22 |
692.67 |
374.79 |
| 13:15 |
-103.22 |
665.27 |
376.70 |
| 13:14 |
-10.02 |
666.24 |
359.38 |
| 13:13 |
-10.02 |
666.24 |
360.15 |
| 13:12 |
-10.02 |
671.26 |
360.20 |
| 13:11 |
-10.02 |
671.26 |
360.04 |
| 13:10 |
-10.02 |
671.26 |
355.77 |
| 13:09 |
-10.02 |
676.45 |
352.27 |
| 13:08 |
20.39 |
676.45 |
344.66 |
| 13:07 |
20.39 |
676.45 |
344.72 |
| 13:06 |
20.39 |
676.45 |
345.81 |
| 13:05 |
20.39 |
676.45 |
344.77 |
| 13:04 |
20.39 |
676.45 |
339.85 |
| 13:03 |
20.39 |
676.45 |
338.86 |
| 13:02 |
20.39 |
676.45 |
341.98 |
| 13:01 |
218.42 |
614.68 |
333.48 |
| 11:30 |
-126.37 |
522.14 |
254.61 |
| 11:29 |
-126.37 |
522.14 |
254.78 |
| 11:28 |
-126.37 |
515.97 |
254.39 |
| 11:27 |
-126.37 |
510.51 |
255.15 |
| 11:26 |
-126.37 |
515.96 |
257.44 |
| 11:25 |
-126.37 |
515.96 |
256.95 |
| 11:24 |
-171.83 |
492.75 |
260.11 |
| 11:23 |
-171.83 |
443.69 |
264.57 |
| 11:22 |
-171.83 |
425.55 |
263.31 |
| 11:21 |
-171.83 |
430.99 |
264.24 |
| 11:20 |
-171.83 |
430.99 |
265.27 |
| 11:19 |
-171.83 |
430.99 |
268.26 |
| 11:18 |
-171.83 |
430.99 |
272.88 |
| 11:17 |
-171.83 |
460.09 |
277.51 |
| 11:16 |
-171.83 |
460.09 |
274.40 |
| 11:15 |
-171.83 |
460.09 |
276.41 |
| 11:14 |
-171.83 |
460.09 |
277.55 |
| 11:13 |
-171.83 |
454.59 |
275.96 |
| 11:12 |
-171.83 |
454.59 |
275.86 |
| 11:11 |
-171.83 |
436.22 |
275.86 |
| 11:10 |
-171.83 |
436.22 |
276.29 |
| 11:09 |
-171.83 |
436.22 |
278.13 |
| 11:08 |
-171.83 |
436.22 |
284.98 |
| 11:07 |
-171.83 |
436.22 |
287.65 |
| 11:06 |
-171.83 |
430.77 |
293.74 |
| 11:05 |
-171.83 |
425.32 |
292.59 |
| 11:04 |
-171.83 |
418.02 |
297.23 |
| 11:03 |
-171.83 |
418.02 |
298.37 |
| 11:02 |
-171.83 |
418.02 |
297.60 |
| 11:01 |
-126.08 |
418.02 |
294.82 |
| 11:00 |
-126.08 |
418.02 |
295.31 |
| 10:59 |
-126.08 |
418.02 |
294.82 |
| 10:58 |
-80.38 |
418.02 |
291.01 |
| 10:57 |
-80.38 |
418.02 |
294.16 |
| 10:56 |
-80.38 |
428.92 |
284.68 |
| 10:55 |
-80.38 |
420.14 |
288.27 |
| 10:54 |
-123.98 |
420.14 |
286.29 |
| 10:53 |
-123.98 |
432.76 |
288.24 |
| 10:52 |
-123.98 |
404.53 |
294.55 |
| 10:51 |
-123.98 |
404.53 |
295.31 |
| 10:50 |
-123.98 |
415.41 |
295.25 |
| 10:49 |
99.47 |
457.38 |
367.45 |
| 10:48 |
99.47 |
466.53 |
366.25 |
| 10:47 |
99.47 |
466.53 |
365.86 |
| 10:46 |
99.47 |
466.53 |
365.92 |
| 10:45 |
99.47 |
466.53 |
361.82 |
| 10:44 |
99.47 |
466.53 |
361.05 |
| 10:43 |
99.47 |
450.15 |
353.79 |
| 10:42 |
99.47 |
450.15 |
353.40 |
| 10:41 |
99.47 |
450.15 |
353.24 |
| 10:40 |
99.47 |
439.23 |
353.62 |
| 10:39 |
99.47 |
439.23 |
353.82 |
| 10:38 |
61.25 |
430.06 |
338.36 |
| 10:37 |
61.25 |
420.67 |
344.14 |
| 10:36 |
61.25 |
398.83 |
344.03 |
| 10:35 |
61.25 |
398.83 |
336.77 |
| 10:34 |
61.25 |
387.89 |
332.89 |
| 10:33 |
61.25 |
381.61 |
329.50 |
| 10:32 |
61.25 |
376.48 |
326.06 |
| 10:31 |
61.25 |
376.48 |
322.56 |
| 10:30 |
-38.27 |
353.06 |
308.72 |
| 10:29 |
-38.27 |
353.31 |
304.68 |
| 10:28 |
-38.27 |
358.92 |
302.65 |
| 10:27 |
-38.27 |
374.04 |
298.78 |
| 10:26 |
14.66 |
368.75 |
297.74 |
| 10:25 |
14.66 |
368.75 |
304.43 |
| 10:24 |
14.66 |
363.52 |
303.07 |
| 10:23 |
14.66 |
363.52 |
302.08 |
| 10:22 |
14.66 |
363.52 |
306.00 |
| 10:21 |
14.66 |
385.28 |
313.83 |
| 10:20 |
14.66 |
385.28 |
311.21 |
| 10:19 |
14.66 |
385.28 |
312.84 |
| 10:18 |
64.77 |
385.28 |
310.66 |
| 10:17 |
64.77 |
385.28 |
309.84 |
| 10:16 |
64.77 |
366.97 |
307.88 |
| 10:15 |
64.77 |
372.41 |
307.55 |
| 10:14 |
64.77 |
379.48 |
307.82 |
| 10:13 |
113.24 |
379.48 |
313.47 |
| 10:12 |
337.01 |
374.47 |
307.90 |
| 10:11 |
337.01 |
374.47 |
308.01 |
| 10:10 |
337.01 |
379.92 |
306.05 |
| 10:09 |
337.01 |
379.92 |
306.21 |
| 10:08 |
337.01 |
379.92 |
306.75 |
| 10:07 |
337.01 |
379.92 |
306.86 |
| 10:06 |
337.01 |
369.00 |
308.43 |
| 10:05 |
337.01 |
369.00 |
306.03 |
| 10:04 |
337.01 |
369.00 |
304.38 |
| 10:03 |
337.01 |
369.00 |
306.67 |
| 10:02 |
337.01 |
373.61 |
318.08 |
| 10:01 |
391.61 |
383.71 |
312.13 |
| 10:00 |
391.61 |
383.71 |
304.40 |
| 09:59 |
391.61 |
383.71 |
301.56 |
| 09:58 |
391.61 |
289.95 |
286.73 |
| 09:57 |
156.33 |
296.22 |
279.89 |
| 09:56 |
156.33 |
302.82 |
283.05 |
| 09:55 |
156.33 |
308.06 |
275.56 |
| 09:54 |
156.33 |
315.87 |
283.75 |
| 09:53 |
156.33 |
315.87 |
285.66 |
| 09:52 |
156.33 |
298.14 |
263.33 |
| 09:51 |
156.33 |
283.96 |
259.51 |
| 09:50 |
207.19 |
321.98 |
253.53 |
| 09:49 |
245.34 |
321.98 |
257.23 |
| 09:48 |
245.34 |
321.98 |
256.85 |
| 09:47 |
287.80 |
321.98 |
254.71 |
| 09:46 |
287.80 |
316.90 |
258.30 |
| 09:45 |
287.80 |
364.69 |
277.87 |
| 09:44 |
287.80 |
352.84 |
266.84 |
| 09:43 |
338.03 |
347.49 |
272.62 |
| 09:42 |
338.03 |
347.49 |
272.18 |
| 09:41 |
338.03 |
347.49 |
273.44 |
| 09:40 |
338.03 |
359.48 |
273.65 |
| 09:39 |
338.03 |
355.06 |
269.37 |
| 09:38 |
338.03 |
384.76 |
277.12 |
| 09:37 |
338.03 |
384.76 |
263.32 |
| 09:36 |
338.03 |
400.91 |
250.51 |
| 09:35 |
338.03 |
383.41 |
242.52 |
| 09:34 |
207.15 |
367.35 |
230.66 |
| 09:33 |
70.37 |
126.83 |
133.23 |
| 09:32 |
70.37 |
113.19 |
126.89 |
| 09:31 |
70.37 |
100.74 |
95.17 |
| 09:30 |
0.00 |
-43.05 |
-29.92 |
|
| 大单资金：-399.87万元 |
成交额占比：-4.30% |
| 中单资金：285.49万元 |
成交额占比：3.07% |
| 小单资金：92.52万元 |
成交额占比：1.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
5.41 |
-0.92% |
-21.86 |
11.65 |
-399.87 |
-4.30% |
285.49 |
3.07% |
92.52 |
1.00% |
| 20251113 |
5.46 |
0.74% |
368.07 |
20.56 |
123.32 |
1.92% |
-62.27 |
-0.97% |
307.02 |
4.79% |
| 20251112 |
5.42 |
-0.73% |
-970.61 |
225.74 |
248.65 |
3.13% |
-217.01 |
-2.74% |
-1002.25 |
-12.63% |
| 20251111 |
5.46 |
0.74% |
18.77 |
626.78 |
-27.73 |
-0.39% |
67.77 |
0.96% |
-21.27 |
-0.30% |
| 20251110 |
5.42 |
1.50% |
1586.47 |
1483.62 |
67.28 |
0.98% |
1132.84 |
16.43% |
386.35 |
5.60% |
| 20251107 |
5.34 |
-0.74% |
-666.88 |
3849.57 |
-390.96 |
-6.56% |
-102.33 |
-1.72% |
-173.59 |
-2.91% |
| 20251106 |
5.38 |
-1.47% |
-772.33 |
3842.78 |
328.50 |
3.98% |
-639.95 |
-7.75% |
-460.88 |
-5.58% |
| 20251105 |
5.46 |
0.37% |
840.49 |
1893.32 |
649.69 |
8.61% |
-239.84 |
-3.18% |
430.64 |
5.71% |
| 20251104 |
5.44 |
-0.18% |
358.97 |
161.89 |
829.11 |
10.23% |
144.45 |
1.78% |
-614.59 |
-7.58% |
| 20251103 |
5.45 |
2.25% |
2577.42 |
-2138.45 |
2433.23 |
24.49% |
386.81 |
3.89% |
-242.62 |
-2.44% |
| 20251031 |
5.33 |
0.76% |
-520.02 |
-6548.82 |
-397.75 |
-6.07% |
-147.14 |
-2.25% |
24.87 |
0.38% |
| 20251030 |
5.29 |
-1.86% |
-3391.34 |
-3853.57 |
-1620.96 |
-15.34% |
-779.69 |
-7.38% |
-990.69 |
-9.37% |
| 20251029 |
5.39 |
-1.28% |
-2718.19 |
-1357.94 |
-1081.74 |
-9.43% |
-719.73 |
-6.27% |
-916.72 |
-7.99% |
| 20251028 |
5.46 |
-1.97% |
-3885.05 |
-674.73 |
-1471.23 |
-12.42% |
-1480.70 |
-12.50% |
-933.12 |
-7.87% |
| 20251027 |
5.57 |
-3.13% |
-3264.64 |
1315.78 |
-1977.14 |
-9.52% |
-114.19 |
-0.55% |
-1173.31 |
-5.65% |
| 20251024 |
5.75 |
0.52% |
2503.01 |
3719.65 |
2297.50 |
12.53% |
540.24 |
2.95% |
-334.73 |
-1.83% |
| 20251023 |
5.72 |
1.42% |
1330.78 |
-392.69 |
874.67 |
8.79% |
627.27 |
6.30% |
-171.16 |
-1.72% |
| 20251022 |
5.64 |
-0.35% |
-565.37 |
-1374.52 |
-398.53 |
-6.00% |
-152.11 |
-2.29% |
-14.73 |
-0.22% |
| 20251021 |
5.66 |
1.43% |
304.43 |
283.86 |
519.28 |
7.71% |
-61.05 |
-0.91% |
-153.80 |
-2.28% |
| 20251020 |
5.58 |
2.39% |
1225.53 |
-212.61 |
426.73 |
5.59% |
303.43 |
3.97% |
495.37 |
6.49% |
| 20251017 |
5.45 |
-4.39% |
-2978.86 |
-191.52 |
-1814.84 |
-14.53% |
-1480.77 |
-11.85% |
316.75 |
2.54% |
| 20251016 |
5.70 |
-1.21% |
618.76 |
3494.99 |
-107.16 |
-0.83% |
122.70 |
0.95% |
603.22 |
4.66% |
| 20251015 |
5.77 |
3.41% |
3023.17 |
2070.47 |
1259.85 |
8.14% |
1095.32 |
7.07% |
668.00 |
4.31% |
| 20251014 |
5.58 |
0.18% |
-959.75 |
1739.36 |
22.81 |
0.16% |
-731.06 |
-5.23% |
-251.50 |
-1.80% |
| 20251013 |
5.57 |
0.36% |
664.55 |
1543.91 |
447.82 |
3.95% |
227.22 |
2.00% |
-10.49 |
-0.09% |
| 20251010 |
5.55 |
2.40% |
3061.74 |
904.68 |
1871.67 |
14.64% |
755.28 |
5.91% |
434.79 |
3.40% |
| 20251009 |
5.42 |
-1.09% |
-2174.07 |
-1617.84 |
-1531.68 |
-17.33% |
124.52 |
1.41% |
-766.91 |
-8.68% |
| 20250930 |
5.48 |
0.92% |
341.78 |
-203.45 |
928.74 |
14.99% |
-211.55 |
-3.42% |
-375.41 |
-6.06% |
| 20250929 |
5.43 |
0.00% |
-157.06 |
-1753.75 |
-172.64 |
-2.73% |
-68.13 |
-1.08% |
83.71 |
1.32% |
| 20250926 |
5.43 |
0.18% |
246.20 |
-3458.78 |
-191.41 |
-2.39% |
485.19 |
6.06% |
-47.58 |
-0.59% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
