000868安凯客车 今日实时资金流向 |
15:00 |
-2256.75 |
-2712.37 |
0.00 |
14:59 |
-2203.57 |
-2669.62 |
0.00 |
14:58 |
-2203.57 |
-2669.62 |
0.00 |
14:57 |
-2203.57 |
-2669.62 |
0.00 |
14:56 |
-2143.81 |
-2686.51 |
0.00 |
14:55 |
-2143.81 |
-2729.07 |
0.00 |
14:54 |
-2143.81 |
-2741.38 |
0.00 |
14:53 |
-2143.81 |
-2732.50 |
0.00 |
14:52 |
-2165.16 |
-2636.81 |
0.00 |
14:51 |
-2165.16 |
-2653.90 |
0.00 |
14:50 |
-2038.16 |
-2606.86 |
0.00 |
14:49 |
-2038.16 |
-2591.47 |
0.00 |
14:48 |
-2038.16 |
-2602.85 |
0.00 |
14:47 |
-2038.16 |
-2591.38 |
0.00 |
14:46 |
-2038.16 |
-2606.41 |
0.00 |
14:45 |
-2085.78 |
-2621.48 |
0.00 |
14:44 |
-2124.01 |
-2615.80 |
0.00 |
14:43 |
-2055.17 |
-2638.13 |
0.00 |
14:42 |
-1955.03 |
-2563.11 |
0.00 |
14:41 |
-1955.03 |
-2561.42 |
0.00 |
14:40 |
-1955.03 |
-2556.30 |
0.00 |
14:39 |
-1955.03 |
-2556.30 |
0.00 |
14:38 |
-1955.03 |
-2572.63 |
0.00 |
14:37 |
-1955.03 |
-2566.95 |
0.00 |
14:36 |
-1955.03 |
-2560.14 |
0.00 |
14:35 |
-1955.03 |
-2560.14 |
0.00 |
14:34 |
-2010.79 |
-2553.31 |
0.00 |
14:33 |
-2010.79 |
-2553.31 |
0.00 |
14:32 |
-2010.79 |
-2553.31 |
0.00 |
14:31 |
-2048.85 |
-2490.38 |
0.00 |
14:30 |
-2048.85 |
-2497.20 |
0.00 |
14:29 |
-2048.85 |
-2497.20 |
0.00 |
14:28 |
-2048.85 |
-2567.81 |
0.00 |
14:27 |
-2048.85 |
-2567.81 |
0.00 |
14:26 |
-2048.85 |
-2561.02 |
0.00 |
14:25 |
-2048.85 |
-2360.47 |
0.00 |
14:24 |
-2048.85 |
-2360.47 |
0.00 |
14:23 |
-2048.85 |
-2366.17 |
0.00 |
14:22 |
-2048.85 |
-2367.65 |
0.00 |
14:21 |
-2048.85 |
-2367.65 |
0.00 |
14:20 |
-2002.48 |
-2297.70 |
0.00 |
14:19 |
-2002.48 |
-2292.41 |
0.00 |
14:18 |
-2002.48 |
-2305.41 |
0.00 |
14:17 |
-2002.48 |
-2305.41 |
0.00 |
14:16 |
-2002.48 |
-2274.52 |
0.00 |
14:15 |
-2002.48 |
-2274.52 |
0.00 |
14:14 |
-2042.55 |
-2263.26 |
0.00 |
14:13 |
-2042.55 |
-2271.12 |
0.00 |
14:12 |
-2042.55 |
-2271.12 |
0.00 |
14:11 |
-2042.55 |
-2271.12 |
0.00 |
14:10 |
-2042.55 |
-2253.71 |
0.00 |
14:09 |
-2042.55 |
-2241.25 |
0.00 |
14:08 |
-2042.55 |
-2251.57 |
0.00 |
14:07 |
-2042.55 |
-2251.57 |
0.00 |
14:06 |
-2042.55 |
-2251.57 |
0.00 |
14:05 |
-2042.55 |
-2251.57 |
0.00 |
14:04 |
-2042.55 |
-2245.88 |
0.00 |
14:03 |
-2042.55 |
-2185.04 |
0.00 |
14:02 |
-2042.55 |
-2176.49 |
0.00 |
14:01 |
-2042.55 |
-2213.09 |
0.00 |
14:00 |
-2042.55 |
-2211.79 |
0.00 |
13:59 |
-2042.55 |
-2211.79 |
0.00 |
13:58 |
-2042.55 |
-2202.32 |
0.00 |
13:57 |
-2042.55 |
-2202.32 |
0.00 |
13:56 |
-1975.11 |
-2188.86 |
0.00 |
13:55 |
-1975.11 |
-2188.86 |
0.00 |
13:54 |
-1975.11 |
-2188.86 |
0.00 |
13:53 |
-1975.11 |
-2188.86 |
0.00 |
13:52 |
-1975.11 |
-2188.86 |
0.00 |
13:51 |
-2030.59 |
-2197.31 |
0.00 |
13:50 |
-2030.59 |
-2212.04 |
0.00 |
13:49 |
-2030.59 |
-2203.89 |
0.00 |
13:48 |
-2030.59 |
-2209.20 |
0.00 |
13:47 |
-2030.59 |
-2189.14 |
0.00 |
13:46 |
-2030.59 |
-2193.31 |
0.00 |
13:45 |
-2030.59 |
-2186.74 |
0.00 |
13:44 |
-1960.71 |
-2217.42 |
0.00 |
13:43 |
-1960.71 |
-2223.13 |
0.00 |
13:42 |
-1960.71 |
-2223.13 |
0.00 |
13:41 |
-1960.71 |
-2223.13 |
0.00 |
13:40 |
-1960.71 |
-2228.89 |
0.00 |
13:39 |
-1960.71 |
-2228.89 |
0.00 |
13:38 |
-1960.71 |
-2228.89 |
0.00 |
13:37 |
-1960.71 |
-2228.89 |
0.00 |
13:36 |
-1960.71 |
-2223.88 |
0.00 |
13:35 |
-1960.71 |
-2223.88 |
0.00 |
13:34 |
-1960.71 |
-2225.27 |
0.00 |
13:33 |
-1960.71 |
-2219.57 |
0.00 |
13:32 |
-1960.71 |
-2214.33 |
0.00 |
13:31 |
-1960.71 |
-2199.39 |
0.00 |
13:30 |
-1919.20 |
-2198.39 |
0.00 |
13:29 |
-1919.20 |
-2198.39 |
0.00 |
13:28 |
-1919.20 |
-2215.34 |
0.00 |
13:27 |
-1919.20 |
-2215.34 |
0.00 |
13:26 |
-1919.20 |
-2215.34 |
0.00 |
13:25 |
-1919.20 |
-2214.52 |
0.00 |
13:24 |
-1919.20 |
-2220.73 |
0.00 |
13:23 |
-1919.20 |
-2220.73 |
0.00 |
13:22 |
-1919.20 |
-2215.04 |
0.00 |
13:21 |
-1919.20 |
-2189.50 |
0.00 |
13:20 |
-1919.20 |
-2195.94 |
0.00 |
13:19 |
-1919.20 |
-2195.94 |
0.00 |
13:18 |
-1919.20 |
-2184.89 |
0.00 |
13:17 |
-1919.20 |
-2184.89 |
0.00 |
13:16 |
-1919.20 |
-2206.47 |
0.00 |
13:15 |
-1919.20 |
-2198.95 |
0.00 |
13:14 |
-1919.20 |
-2190.74 |
0.00 |
13:13 |
-1919.20 |
-2193.20 |
0.00 |
13:12 |
-1919.20 |
-2215.43 |
0.00 |
13:11 |
-1919.20 |
-2215.43 |
0.00 |
13:10 |
-1919.20 |
-2215.43 |
0.00 |
13:09 |
-1919.20 |
-2229.00 |
0.00 |
13:08 |
-1919.20 |
-2229.00 |
0.00 |
13:07 |
-1919.20 |
-2221.96 |
0.00 |
13:06 |
-1919.20 |
-2257.36 |
0.00 |
13:05 |
-1919.20 |
-2205.50 |
0.00 |
13:04 |
-1919.20 |
-2205.50 |
0.00 |
13:03 |
-1919.20 |
-2205.50 |
0.00 |
13:02 |
-1919.20 |
-2198.17 |
0.00 |
13:01 |
-1919.20 |
-2248.45 |
0.00 |
11:30 |
-1919.20 |
-2238.51 |
0.00 |
11:29 |
-1919.20 |
-2238.51 |
0.00 |
11:28 |
-1919.20 |
-2238.51 |
0.00 |
11:27 |
-1919.20 |
-2256.12 |
0.00 |
11:26 |
-1919.20 |
-2256.12 |
0.00 |
11:25 |
-1919.20 |
-2255.93 |
0.00 |
11:24 |
-1919.20 |
-2264.62 |
0.00 |
11:23 |
-1919.20 |
-2289.85 |
0.00 |
11:22 |
-1970.63 |
-2282.88 |
0.00 |
11:21 |
-1894.01 |
-2097.06 |
0.00 |
11:20 |
-1894.01 |
-2129.89 |
0.00 |
11:19 |
-1894.01 |
-2107.00 |
0.00 |
11:18 |
-1894.01 |
-2107.00 |
0.00 |
11:17 |
-1894.01 |
-2112.69 |
0.00 |
11:16 |
-1894.01 |
-2112.69 |
0.00 |
11:15 |
-1894.01 |
-2121.63 |
0.00 |
11:14 |
-1894.01 |
-2138.76 |
0.00 |
11:13 |
-1894.01 |
-2123.74 |
0.00 |
11:12 |
-1894.01 |
-2148.09 |
0.00 |
11:11 |
-1894.01 |
-2161.24 |
0.00 |
11:10 |
-1894.01 |
-2218.76 |
0.00 |
11:09 |
-1819.59 |
-2196.00 |
0.00 |
11:08 |
-1819.59 |
-2189.08 |
0.00 |
11:07 |
-1819.59 |
-2189.08 |
0.00 |
11:06 |
-1819.59 |
-2223.45 |
0.00 |
11:05 |
-1819.59 |
-2246.61 |
0.00 |
11:04 |
-1819.59 |
-2253.78 |
0.00 |
11:03 |
-1819.59 |
-2261.91 |
0.00 |
11:02 |
-1819.59 |
-2261.91 |
0.00 |
11:01 |
-1819.59 |
-2258.06 |
0.00 |
11:00 |
-1819.59 |
-2263.66 |
0.00 |
10:59 |
-1819.59 |
-2278.42 |
0.00 |
10:58 |
-1805.28 |
-2272.56 |
0.00 |
10:57 |
-1805.28 |
-2297.31 |
0.00 |
10:56 |
-1836.46 |
-2232.19 |
0.00 |
10:55 |
-1836.46 |
-2210.32 |
0.00 |
10:54 |
-1836.46 |
-2188.58 |
0.00 |
10:53 |
-1836.46 |
-2197.47 |
0.00 |
10:52 |
-1804.37 |
-2177.51 |
0.00 |
10:51 |
-1804.37 |
-2171.14 |
0.00 |
10:50 |
-1804.37 |
-2173.16 |
0.00 |
10:49 |
-1804.37 |
-2157.81 |
0.00 |
10:48 |
-1621.57 |
-1981.88 |
0.00 |
10:47 |
-1621.57 |
-1967.11 |
0.00 |
10:46 |
-1516.46 |
-1951.51 |
0.00 |
10:45 |
-1516.46 |
-1974.40 |
0.00 |
10:44 |
-1516.46 |
-1974.35 |
0.00 |
10:43 |
-1516.46 |
-1974.36 |
0.00 |
10:42 |
-1516.46 |
-1957.77 |
0.00 |
10:41 |
-1516.46 |
-1952.06 |
0.00 |
10:40 |
-1516.46 |
-1954.71 |
0.00 |
10:39 |
-1516.46 |
-1954.71 |
0.00 |
10:38 |
-1516.46 |
-1983.31 |
0.00 |
10:37 |
-1516.46 |
-1997.81 |
0.00 |
10:36 |
-1516.46 |
-1990.46 |
0.00 |
10:35 |
-1516.46 |
-1972.19 |
0.00 |
10:34 |
-1516.46 |
-1966.42 |
0.00 |
10:33 |
-1516.46 |
-1975.50 |
0.00 |
10:32 |
-1567.85 |
-1895.86 |
0.00 |
10:31 |
-1600.92 |
-1895.86 |
0.00 |
10:30 |
-1600.92 |
-1880.10 |
0.00 |
10:29 |
-1600.92 |
-1888.79 |
0.00 |
10:28 |
-1490.31 |
-1911.51 |
0.00 |
10:27 |
-1193.96 |
-1875.56 |
0.00 |
10:26 |
-1193.96 |
-1880.68 |
0.00 |
10:25 |
-1193.96 |
-1881.08 |
0.00 |
10:24 |
-1193.96 |
-1879.82 |
0.00 |
10:23 |
-1193.96 |
-1888.71 |
0.00 |
10:22 |
-1193.96 |
-1828.03 |
0.00 |
10:21 |
-1193.96 |
-1828.03 |
0.00 |
10:20 |
-1193.96 |
-1873.09 |
0.00 |
10:19 |
-1239.72 |
-1902.55 |
0.00 |
10:18 |
-1273.86 |
-1735.82 |
0.00 |
10:17 |
-1130.67 |
-1672.46 |
0.00 |
10:16 |
-1130.67 |
-1666.68 |
0.00 |
10:15 |
-1130.67 |
-1581.43 |
0.00 |
10:14 |
-1130.67 |
-1587.23 |
0.00 |
10:13 |
-1130.67 |
-1587.23 |
0.00 |
10:12 |
-1130.67 |
-1539.77 |
0.00 |
10:11 |
-1130.67 |
-1539.77 |
0.00 |
10:10 |
-1130.67 |
-1550.41 |
0.00 |
10:09 |
-1130.67 |
-1544.10 |
0.00 |
10:08 |
-1012.16 |
-1536.42 |
0.00 |
10:07 |
-949.02 |
-1554.30 |
0.00 |
10:06 |
-949.02 |
-1566.75 |
0.00 |
10:05 |
-900.17 |
-1572.09 |
0.00 |
10:04 |
-900.17 |
-1564.91 |
0.00 |
10:03 |
-870.10 |
-1583.80 |
0.00 |
10:02 |
-870.10 |
-1578.52 |
0.00 |
10:01 |
-821.08 |
-1560.54 |
0.00 |
10:00 |
-806.15 |
-1515.00 |
0.00 |
09:59 |
-806.15 |
-1513.12 |
0.00 |
09:58 |
-806.15 |
-1505.27 |
0.00 |
09:57 |
-490.01 |
-1454.51 |
0.00 |
09:56 |
-411.27 |
-1366.25 |
0.00 |
09:55 |
-411.27 |
-1327.26 |
0.00 |
09:54 |
-411.27 |
-1365.23 |
0.00 |
09:53 |
-411.27 |
-1376.54 |
0.00 |
09:52 |
-411.27 |
-1325.59 |
0.00 |
09:51 |
-411.27 |
-1354.67 |
0.00 |
09:50 |
-313.34 |
-1324.88 |
0.00 |
09:49 |
-313.34 |
-1301.24 |
0.00 |
09:48 |
-313.34 |
-1218.94 |
0.00 |
09:47 |
-313.34 |
-1225.61 |
0.00 |
09:46 |
-313.34 |
-1188.10 |
0.00 |
09:45 |
-313.34 |
-1053.05 |
0.00 |
09:44 |
-303.30 |
-1071.71 |
0.00 |
09:43 |
-303.30 |
-1026.49 |
0.00 |
09:42 |
-272.20 |
-990.70 |
0.00 |
09:41 |
-272.20 |
-943.55 |
0.00 |
09:40 |
-191.17 |
-873.38 |
0.00 |
09:39 |
-79.69 |
-760.55 |
0.00 |
09:38 |
30.64 |
-744.44 |
0.00 |
09:37 |
30.64 |
-725.22 |
0.00 |
09:36 |
30.64 |
-503.60 |
0.00 |
09:35 |
127.73 |
-509.11 |
0.00 |
09:34 |
115.16 |
-461.46 |
0.00 |
09:33 |
115.16 |
-351.08 |
0.00 |
09:32 |
115.16 |
-319.01 |
0.00 |
09:31 |
119.58 |
-243.47 |
0.00 |
09:30 |
80.53 |
20.53 |
0.00 |
|
大单资金:-2256.75万元 |
成交额占比:-9.89% |
中单资金:-2712.37万元 |
成交额占比:-11.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
5.67 |
-4.06% |
-7718.51 |
-655.35 |
-2256.75 |
-9.89% |
-2712.37 |
-11.89% |
-2749.39 |
-12.05% |
20250529 |
5.91 |
3.87% |
5827.45 |
1992.96 |
3384.09 |
9.03% |
912.70 |
2.44% |
1530.66 |
4.09% |
20250528 |
5.69 |
-0.70% |
-1003.30 |
-4208.20 |
-25.02 |
-0.11% |
40.33 |
0.18% |
-1018.61 |
-4.48% |
20250527 |
5.73 |
-1.88% |
-1803.99 |
-4200.17 |
-1003.75 |
-6.04% |
-943.30 |
-5.67% |
143.06 |
0.86% |
20250526 |
5.84 |
0.00% |
-1574.37 |
41.80 |
-753.92 |
-6.41% |
-314.11 |
-2.67% |
-506.34 |
-4.30% |
20250523 |
5.84 |
-0.34% |
41.10 |
-571.26 |
391.56 |
1.98% |
-646.35 |
-3.27% |
295.89 |
1.50% |
20250522 |
5.86 |
-2.82% |
-4348.00 |
-74.18 |
-2817.07 |
-15.71% |
-1152.93 |
-6.43% |
-378.00 |
-2.11% |
20250521 |
6.03 |
0.84% |
847.13 |
2090.97 |
-16.99 |
-0.06% |
286.95 |
0.94% |
577.17 |
1.89% |
20250520 |
5.98 |
4.18% |
5591.52 |
1209.51 |
3238.22 |
7.20% |
3859.40 |
8.58% |
-1506.10 |
-3.35% |
20250519 |
5.74 |
-0.17% |
-892.34 |
-2143.94 |
-1366.98 |
-15.53% |
120.41 |
1.37% |
354.23 |
4.02% |
20250516 |
5.75 |
1.59% |
1775.00 |
-1467.16 |
888.64 |
9.62% |
295.98 |
3.20% |
590.38 |
6.39% |
20250515 |
5.66 |
-2.25% |
-1961.16 |
-3005.70 |
-651.92 |
-8.75% |
-816.58 |
-10.96% |
-492.66 |
-6.61% |
20250514 |
5.79 |
-0.52% |
-1738.54 |
-1668.57 |
-898.45 |
-9.47% |
-475.10 |
-5.01% |
-364.99 |
-3.85% |
20250513 |
5.82 |
-0.68% |
-1246.54 |
-695.74 |
-115.23 |
-1.00% |
-862.60 |
-7.47% |
-268.71 |
-2.33% |
20250512 |
5.86 |
1.21% |
-393.23 |
1134.94 |
-690.20 |
-7.94% |
-282.87 |
-3.26% |
579.84 |
6.67% |
20250509 |
5.79 |
-2.53% |
-2626.67 |
1711.67 |
-649.90 |
-6.77% |
-1091.97 |
-11.37% |
-884.80 |
-9.21% |
20250508 |
5.94 |
1.19% |
2026.46 |
2362.81 |
685.21 |
5.92% |
616.42 |
5.33% |
724.83 |
6.27% |
20250507 |
5.87 |
0.86% |
255.36 |
853.80 |
74.38 |
0.50% |
-91.05 |
-0.61% |
272.03 |
1.83% |
20250506 |
5.82 |
2.46% |
3469.10 |
1073.37 |
1715.45 |
14.93% |
1438.81 |
12.52% |
314.84 |
2.74% |
20250430 |
5.68 |
0.53% |
12.46 |
-1941.86 |
-113.47 |
-1.69% |
160.21 |
2.38% |
-34.28 |
-0.51% |
20250429 |
5.65 |
0.89% |
-213.56 |
-1126.95 |
1.24 |
0.02% |
-63.24 |
-1.19% |
-151.56 |
-2.85% |
20250428 |
5.60 |
-1.93% |
-1678.40 |
-1348.68 |
-823.80 |
-10.82% |
-502.53 |
-6.60% |
-352.07 |
-4.62% |
20250425 |
5.71 |
0.53% |
-456.51 |
-347.87 |
293.95 |
3.50% |
-459.79 |
-5.47% |
-290.67 |
-3.46% |
20250424 |
5.68 |
-2.41% |
-1841.17 |
-1512.68 |
-1299.78 |
-12.65% |
-605.59 |
-5.89% |
64.20 |
0.62% |
20250423 |
5.82 |
2.11% |
2388.63 |
-772.51 |
701.44 |
4.83% |
745.36 |
5.14% |
941.83 |
6.49% |
20250422 |
5.70 |
0.18% |
-640.23 |
-1968.81 |
-220.49 |
-1.39% |
216.43 |
1.36% |
-636.17 |
-4.00% |
20250421 |
5.69 |
2.34% |
385.99 |
-1879.09 |
177.01 |
2.13% |
152.33 |
1.84% |
56.65 |
0.68% |
20250418 |
5.56 |
1.09% |
-1215.95 |
-2423.64 |
-870.86 |
-12.35% |
-367.70 |
-5.21% |
22.61 |
0.32% |
20250417 |
5.50 |
-0.18% |
-437.90 |
-1363.62 |
-559.61 |
-7.72% |
-85.55 |
-1.18% |
207.26 |
2.86% |
20250416 |
5.51 |
-3.33% |
-2180.25 |
-1247.06 |
-494.86 |
-3.90% |
-1529.74 |
-12.05% |
-155.65 |
-1.23% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|