| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-540.92 |
-806.79 |
0.00 |
| 14:59 |
-507.17 |
-777.59 |
0.00 |
| 14:58 |
-507.17 |
-777.59 |
0.00 |
| 14:57 |
-507.17 |
-777.59 |
0.00 |
| 14:56 |
-507.17 |
-766.67 |
0.00 |
| 14:55 |
-507.17 |
-787.03 |
0.00 |
| 14:54 |
-507.17 |
-792.81 |
0.00 |
| 14:53 |
-507.17 |
-792.81 |
0.00 |
| 14:52 |
-507.17 |
-798.59 |
0.00 |
| 14:51 |
-507.17 |
-798.59 |
0.00 |
| 14:50 |
-507.17 |
-800.36 |
0.00 |
| 14:49 |
-556.24 |
-795.33 |
0.00 |
| 14:48 |
-556.24 |
-795.33 |
0.00 |
| 14:47 |
-556.24 |
-761.30 |
0.00 |
| 14:46 |
-556.24 |
-761.30 |
0.00 |
| 14:45 |
-556.24 |
-761.30 |
0.00 |
| 14:44 |
-556.24 |
-761.30 |
0.00 |
| 14:43 |
-614.04 |
-768.24 |
0.00 |
| 14:42 |
-614.04 |
-768.24 |
0.00 |
| 14:41 |
-614.04 |
-791.88 |
0.00 |
| 14:40 |
-614.04 |
-749.06 |
0.00 |
| 14:39 |
-614.04 |
-742.47 |
0.00 |
| 14:38 |
-614.04 |
-742.47 |
0.00 |
| 14:37 |
-614.04 |
-741.45 |
0.00 |
| 14:36 |
-614.04 |
-741.45 |
0.00 |
| 14:35 |
-614.04 |
-721.91 |
0.00 |
| 14:34 |
-614.04 |
-727.75 |
0.00 |
| 14:33 |
-614.04 |
-727.75 |
0.00 |
| 14:32 |
-614.04 |
-716.30 |
0.00 |
| 14:31 |
-671.26 |
-716.30 |
0.00 |
| 14:30 |
-671.26 |
-716.30 |
0.00 |
| 14:29 |
-671.26 |
-716.30 |
0.00 |
| 14:28 |
-671.26 |
-706.51 |
0.00 |
| 14:27 |
-671.26 |
-735.36 |
0.00 |
| 14:26 |
-671.26 |
-735.36 |
0.00 |
| 14:25 |
-671.26 |
-719.68 |
0.00 |
| 14:24 |
-671.26 |
-719.68 |
0.00 |
| 14:23 |
-671.26 |
-746.80 |
0.00 |
| 14:22 |
-671.26 |
-754.74 |
0.00 |
| 14:21 |
-671.26 |
-768.45 |
0.00 |
| 14:20 |
-671.26 |
-768.45 |
0.00 |
| 14:19 |
-671.26 |
-756.70 |
0.00 |
| 14:18 |
-671.26 |
-730.26 |
0.00 |
| 14:17 |
-671.26 |
-724.79 |
0.00 |
| 14:16 |
-671.26 |
-724.79 |
0.00 |
| 14:15 |
-671.26 |
-724.79 |
0.00 |
| 14:14 |
-671.26 |
-724.79 |
0.00 |
| 14:13 |
-715.12 |
-698.54 |
0.00 |
| 14:12 |
-715.12 |
-698.54 |
0.00 |
| 14:11 |
-715.12 |
-687.54 |
0.00 |
| 14:10 |
-715.12 |
-687.54 |
0.00 |
| 14:09 |
-715.12 |
-694.06 |
0.00 |
| 14:08 |
-715.12 |
-694.06 |
0.00 |
| 14:07 |
-715.12 |
-688.30 |
0.00 |
| 14:06 |
-715.12 |
-688.30 |
0.00 |
| 14:05 |
-715.12 |
-670.45 |
0.00 |
| 14:04 |
-715.12 |
-675.69 |
0.00 |
| 14:03 |
-676.00 |
-655.31 |
0.00 |
| 14:02 |
-570.14 |
-655.31 |
0.00 |
| 14:01 |
-570.14 |
-643.79 |
0.00 |
| 14:00 |
-539.50 |
-597.70 |
0.00 |
| 13:59 |
-539.50 |
-597.70 |
0.00 |
| 13:58 |
-539.50 |
-597.70 |
0.00 |
| 13:57 |
-539.50 |
-597.70 |
0.00 |
| 13:56 |
-539.50 |
-597.70 |
0.00 |
| 13:55 |
-539.50 |
-597.70 |
0.00 |
| 13:54 |
-584.35 |
-566.20 |
0.00 |
| 13:53 |
-584.35 |
-553.39 |
0.00 |
| 13:52 |
-584.35 |
-553.39 |
0.00 |
| 13:51 |
-584.35 |
-553.39 |
0.00 |
| 13:50 |
-584.35 |
-553.39 |
0.00 |
| 13:49 |
-584.35 |
-558.65 |
0.00 |
| 13:48 |
-584.35 |
-565.93 |
0.00 |
| 13:47 |
-584.35 |
-557.91 |
0.00 |
| 13:46 |
-584.35 |
-557.91 |
0.00 |
| 13:45 |
-584.35 |
-557.91 |
0.00 |
| 13:44 |
-584.35 |
-549.60 |
0.00 |
| 13:43 |
-584.35 |
-549.60 |
0.00 |
| 13:42 |
-584.35 |
-538.04 |
0.00 |
| 13:41 |
-584.35 |
-538.04 |
0.00 |
| 13:40 |
-584.35 |
-520.94 |
0.00 |
| 13:39 |
-584.35 |
-520.94 |
0.00 |
| 13:38 |
-584.35 |
-520.94 |
0.00 |
| 13:37 |
-584.35 |
-520.94 |
0.00 |
| 13:36 |
-584.35 |
-515.39 |
0.00 |
| 13:35 |
-584.35 |
-515.39 |
0.00 |
| 13:34 |
-584.35 |
-515.39 |
0.00 |
| 13:33 |
-584.35 |
-515.39 |
0.00 |
| 13:32 |
-584.35 |
-498.05 |
0.00 |
| 13:31 |
-584.35 |
-498.05 |
0.00 |
| 13:30 |
-584.35 |
-492.27 |
0.00 |
| 13:29 |
-584.35 |
-492.27 |
0.00 |
| 13:28 |
-584.35 |
-479.55 |
0.00 |
| 13:27 |
-584.35 |
-479.55 |
0.00 |
| 13:26 |
-584.35 |
-498.80 |
0.00 |
| 13:25 |
-584.35 |
-510.36 |
0.00 |
| 13:24 |
-584.35 |
-510.36 |
0.00 |
| 13:23 |
-584.35 |
-510.36 |
0.00 |
| 13:22 |
-584.35 |
-510.36 |
0.00 |
| 13:21 |
-584.35 |
-481.46 |
0.00 |
| 13:20 |
-584.35 |
-463.25 |
0.00 |
| 13:19 |
-584.35 |
-457.47 |
0.00 |
| 13:18 |
-584.35 |
-457.47 |
0.00 |
| 13:17 |
-584.35 |
-457.47 |
0.00 |
| 13:16 |
-584.35 |
-457.47 |
0.00 |
| 13:15 |
-584.35 |
-445.89 |
0.00 |
| 13:14 |
-584.35 |
-445.89 |
0.00 |
| 13:13 |
-584.35 |
-445.89 |
0.00 |
| 13:12 |
-466.44 |
-433.77 |
0.00 |
| 13:11 |
-466.44 |
-440.32 |
0.00 |
| 13:10 |
-466.44 |
-463.46 |
0.00 |
| 13:09 |
-466.44 |
-445.86 |
0.00 |
| 13:08 |
-466.44 |
-445.86 |
0.00 |
| 13:07 |
-434.82 |
-460.80 |
0.00 |
| 13:06 |
-434.82 |
-434.51 |
0.00 |
| 13:05 |
-434.82 |
-405.56 |
0.00 |
| 13:04 |
-434.82 |
-378.07 |
0.00 |
| 13:03 |
-434.82 |
-378.07 |
0.00 |
| 13:02 |
-434.82 |
-386.56 |
0.00 |
| 13:01 |
-434.82 |
-392.07 |
0.00 |
| 11:30 |
-504.77 |
-375.16 |
0.00 |
| 11:29 |
-504.77 |
-363.58 |
0.00 |
| 11:28 |
-504.77 |
-363.58 |
0.00 |
| 11:27 |
-504.77 |
-382.51 |
0.00 |
| 11:26 |
-504.77 |
-382.51 |
0.00 |
| 11:25 |
-504.77 |
-389.23 |
0.00 |
| 11:24 |
-504.77 |
-389.23 |
0.00 |
| 11:23 |
-504.77 |
-384.08 |
0.00 |
| 11:22 |
-504.77 |
-384.08 |
0.00 |
| 11:21 |
-504.77 |
-355.18 |
0.00 |
| 11:20 |
-504.77 |
-355.18 |
0.00 |
| 11:19 |
-504.77 |
-350.01 |
0.00 |
| 11:18 |
-504.77 |
-350.01 |
0.00 |
| 11:17 |
-504.77 |
-326.20 |
0.00 |
| 11:16 |
-504.77 |
-326.20 |
0.00 |
| 11:15 |
-504.77 |
-326.20 |
0.00 |
| 11:14 |
-504.77 |
-333.48 |
0.00 |
| 11:13 |
-504.77 |
-333.48 |
0.00 |
| 11:12 |
-504.77 |
-333.48 |
0.00 |
| 11:11 |
-504.77 |
-322.90 |
0.00 |
| 11:10 |
-504.77 |
-303.25 |
0.00 |
| 11:09 |
-504.77 |
-291.53 |
0.00 |
| 11:08 |
-504.77 |
-304.45 |
0.00 |
| 11:07 |
-504.77 |
-304.45 |
0.00 |
| 11:06 |
-504.77 |
-304.45 |
0.00 |
| 11:05 |
-504.77 |
-297.65 |
0.00 |
| 11:04 |
-504.77 |
-297.65 |
0.00 |
| 11:03 |
-504.77 |
-280.37 |
0.00 |
| 11:02 |
-504.77 |
-279.81 |
0.00 |
| 11:01 |
-459.32 |
-273.60 |
0.00 |
| 11:00 |
-459.32 |
-188.95 |
0.00 |
| 10:59 |
-459.32 |
-188.95 |
0.00 |
| 10:58 |
-459.32 |
-159.70 |
0.00 |
| 10:57 |
-459.32 |
-151.05 |
0.00 |
| 10:56 |
-376.32 |
-144.05 |
0.00 |
| 10:55 |
-376.32 |
-150.82 |
0.00 |
| 10:54 |
-416.78 |
-150.82 |
0.00 |
| 10:53 |
-416.78 |
-73.56 |
0.00 |
| 10:52 |
-416.78 |
-63.04 |
0.00 |
| 10:51 |
-416.78 |
-104.56 |
0.00 |
| 10:50 |
-416.78 |
-104.56 |
0.00 |
| 10:49 |
-416.78 |
-86.41 |
0.00 |
| 10:48 |
-416.78 |
-78.48 |
0.00 |
| 10:47 |
-416.78 |
-78.48 |
0.00 |
| 10:46 |
-367.74 |
-56.77 |
0.00 |
| 10:45 |
-367.74 |
-17.56 |
0.00 |
| 10:44 |
-367.74 |
-5.96 |
0.00 |
| 10:43 |
-367.74 |
-5.96 |
0.00 |
| 10:42 |
-367.74 |
14.16 |
0.00 |
| 10:41 |
-162.70 |
27.46 |
0.00 |
| 10:40 |
-162.70 |
12.94 |
0.00 |
| 10:39 |
-162.70 |
12.94 |
0.00 |
| 10:38 |
-162.70 |
98.23 |
0.00 |
| 10:37 |
-162.70 |
112.69 |
0.00 |
| 10:36 |
-162.70 |
112.69 |
0.00 |
| 10:35 |
-162.70 |
124.31 |
0.00 |
| 10:34 |
-162.70 |
124.31 |
0.00 |
| 10:33 |
-162.70 |
124.31 |
0.00 |
| 10:32 |
-162.70 |
124.31 |
0.00 |
| 10:31 |
-127.72 |
124.31 |
0.00 |
| 10:30 |
-127.72 |
131.88 |
0.00 |
| 10:29 |
-127.72 |
131.88 |
0.00 |
| 10:28 |
-127.72 |
126.05 |
0.00 |
| 10:27 |
-127.72 |
144.32 |
0.00 |
| 10:26 |
-69.52 |
144.32 |
0.00 |
| 10:25 |
-69.52 |
139.19 |
0.00 |
| 10:24 |
-69.52 |
139.19 |
0.00 |
| 10:23 |
-69.52 |
151.05 |
0.00 |
| 10:22 |
-69.52 |
156.47 |
0.00 |
| 10:21 |
-69.52 |
156.47 |
0.00 |
| 10:20 |
-69.52 |
147.02 |
0.00 |
| 10:19 |
-69.52 |
164.48 |
0.00 |
| 10:18 |
-69.52 |
173.79 |
0.00 |
| 10:17 |
-69.52 |
173.79 |
0.00 |
| 10:16 |
-145.18 |
244.91 |
0.00 |
| 10:15 |
-145.18 |
239.73 |
0.00 |
| 10:14 |
-145.18 |
245.55 |
0.00 |
| 10:13 |
-145.18 |
245.54 |
0.00 |
| 10:12 |
-145.18 |
239.95 |
0.00 |
| 10:11 |
-145.18 |
245.54 |
0.00 |
| 10:10 |
-185.63 |
245.54 |
0.00 |
| 10:09 |
-185.63 |
245.54 |
0.00 |
| 10:08 |
-185.63 |
233.90 |
0.00 |
| 10:07 |
-185.63 |
244.35 |
0.00 |
| 10:06 |
-185.63 |
244.35 |
0.00 |
| 10:05 |
-185.63 |
292.49 |
0.00 |
| 10:04 |
-185.63 |
308.77 |
0.00 |
| 10:03 |
-185.63 |
314.59 |
0.00 |
| 10:02 |
-185.63 |
353.11 |
0.00 |
| 10:01 |
-185.63 |
364.77 |
0.00 |
| 10:00 |
-185.63 |
367.14 |
0.00 |
| 09:59 |
-185.63 |
384.17 |
0.00 |
| 09:58 |
-185.63 |
392.86 |
0.00 |
| 09:57 |
-185.63 |
454.44 |
0.00 |
| 09:56 |
-185.63 |
293.83 |
0.00 |
| 09:55 |
-148.62 |
238.90 |
0.00 |
| 09:54 |
-148.62 |
239.46 |
0.00 |
| 09:53 |
-148.62 |
234.66 |
0.00 |
| 09:52 |
-59.01 |
229.64 |
0.00 |
| 09:51 |
-22.99 |
138.13 |
0.00 |
| 09:50 |
-22.99 |
159.81 |
0.00 |
| 09:49 |
35.91 |
109.26 |
0.00 |
| 09:48 |
35.91 |
76.11 |
0.00 |
| 09:47 |
-8.55 |
31.28 |
0.00 |
| 09:46 |
-8.55 |
19.24 |
0.00 |
| 09:45 |
-106.55 |
-17.09 |
0.00 |
| 09:44 |
-23.67 |
-9.26 |
0.00 |
| 09:43 |
-23.67 |
6.03 |
0.00 |
| 09:42 |
-23.67 |
-37.50 |
0.00 |
| 09:41 |
-23.67 |
-51.17 |
0.00 |
| 09:40 |
21.55 |
-51.17 |
0.00 |
| 09:39 |
21.55 |
-47.86 |
0.00 |
| 09:38 |
21.55 |
-47.86 |
0.00 |
| 09:37 |
21.55 |
-47.87 |
0.00 |
| 09:36 |
-28.13 |
-43.14 |
0.00 |
| 09:35 |
-28.13 |
-28.80 |
0.00 |
| 09:34 |
-28.13 |
-55.61 |
0.00 |
| 09:33 |
-28.13 |
-62.14 |
0.00 |
| 09:32 |
73.88 |
-58.55 |
0.00 |
| 09:31 |
0.00 |
-10.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-540.92万元 |
成交额占比：-5.84% |
| 中单资金：-806.79万元 |
成交额占比：-8.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
5.77 |
-0.69% |
-2005.50 |
-2162.17 |
-540.92 |
-5.84% |
-806.79 |
-8.71% |
-657.79 |
-7.10% |
| 20250911 |
5.81 |
0.52% |
343.82 |
-1444.52 |
-446.55 |
-3.51% |
-39.03 |
-0.31% |
829.40 |
6.52% |
| 20250910 |
5.78 |
-0.34% |
-848.64 |
-1362.18 |
-252.75 |
-3.45% |
-340.43 |
-4.65% |
-255.46 |
-3.49% |
| 20250909 |
5.80 |
-0.34% |
-784.27 |
-1508.74 |
-589.72 |
-5.50% |
185.14 |
1.73% |
-379.69 |
-3.54% |
| 20250908 |
5.82 |
0.87% |
106.66 |
-957.45 |
-332.23 |
-3.42% |
23.33 |
0.24% |
415.56 |
4.28% |
| 20250905 |
5.77 |
1.41% |
194.00 |
-368.44 |
176.73 |
1.59% |
75.37 |
0.68% |
-58.10 |
-0.52% |
| 20250904 |
5.69 |
-0.70% |
-1566.00 |
361.56 |
-364.21 |
-3.55% |
-885.06 |
-8.62% |
-316.73 |
-3.09% |
| 20250903 |
5.73 |
-3.37% |
-2014.87 |
-1183.27 |
-399.31 |
-2.83% |
-834.39 |
-5.92% |
-781.17 |
-5.54% |
| 20250902 |
5.93 |
-0.34% |
-642.12 |
-1229.91 |
-38.43 |
-0.27% |
-513.87 |
-3.61% |
-89.82 |
-0.63% |
| 20250901 |
5.95 |
1.36% |
94.55 |
-375.60 |
256.78 |
1.94% |
-259.94 |
-1.97% |
97.71 |
0.74% |
| 20250829 |
5.87 |
0.51% |
1284.97 |
-3536.65 |
906.73 |
5.80% |
226.81 |
1.45% |
151.43 |
0.97% |
| 20250828 |
5.84 |
0.00% |
-3299.62 |
-4478.94 |
-1909.04 |
-10.56% |
-1048.25 |
-5.80% |
-342.33 |
-1.89% |
| 20250827 |
5.84 |
-3.15% |
-2497.34 |
-3578.45 |
-445.95 |
-3.12% |
-2104.59 |
-14.73% |
53.20 |
0.37% |
| 20250826 |
6.03 |
1.34% |
2071.21 |
-1097.75 |
815.88 |
4.85% |
993.48 |
5.91% |
261.85 |
1.56% |
| 20250825 |
5.95 |
-0.17% |
-4348.76 |
-1537.32 |
-2904.27 |
-21.05% |
-1224.47 |
-8.87% |
-220.02 |
-1.59% |
| 20250822 |
5.96 |
0.85% |
151.28 |
1335.21 |
-35.56 |
-0.28% |
130.63 |
1.03% |
56.21 |
0.44% |
| 20250821 |
5.91 |
-1.17% |
-1600.35 |
719.79 |
-1008.55 |
-8.41% |
-648.01 |
-5.40% |
56.21 |
0.47% |
| 20250820 |
5.98 |
2.40% |
5434.97 |
656.11 |
2034.75 |
9.96% |
1958.94 |
9.59% |
1441.28 |
7.05% |
| 20250819 |
5.84 |
0.69% |
1302.01 |
-2264.68 |
376.31 |
3.57% |
343.92 |
3.27% |
581.78 |
5.53% |
| 20250818 |
5.80 |
1.40% |
2107.50 |
-5193.12 |
-31.74 |
-0.27% |
1036.21 |
8.87% |
1103.03 |
9.44% |
| 20250815 |
5.72 |
1.42% |
-720.84 |
-6583.34 |
-650.98 |
-7.71% |
-43.45 |
-0.51% |
-26.41 |
-0.31% |
| 20250814 |
5.64 |
-2.42% |
-3957.19 |
-7154.68 |
-1072.23 |
-10.11% |
-1745.77 |
-16.47% |
-1139.19 |
-10.75% |
| 20250813 |
5.78 |
-0.17% |
-1457.76 |
-6752.52 |
-886.04 |
-11.25% |
-433.23 |
-5.50% |
-138.49 |
-1.76% |
| 20250812 |
5.79 |
-0.69% |
-3605.19 |
-6906.06 |
-2552.13 |
-28.85% |
-751.35 |
-8.49% |
-301.71 |
-3.41% |
| 20250811 |
5.83 |
0.69% |
-1337.16 |
-4384.71 |
-1421.96 |
-23.02% |
-65.19 |
-1.06% |
149.99 |
2.43% |
| 20250808 |
5.79 |
-0.86% |
-2183.43 |
-2911.21 |
-1222.32 |
-17.40% |
-617.48 |
-8.79% |
-343.63 |
-4.89% |
| 20250807 |
5.84 |
-1.02% |
-2130.24 |
-1722.59 |
-670.07 |
-7.36% |
-1010.15 |
-11.10% |
-450.02 |
-4.94% |
| 20250806 |
5.90 |
0.34% |
543.06 |
-1426.40 |
-1039.58 |
-10.23% |
550.97 |
5.42% |
1031.67 |
10.15% |
| 20250805 |
5.88 |
0.51% |
660.38 |
-1351.13 |
-30.78 |
-0.35% |
-21.27 |
-0.24% |
712.43 |
8.10% |
| 20250804 |
5.85 |
0.34% |
383.17 |
-2880.76 |
51.54 |
0.60% |
-295.88 |
-3.42% |
627.51 |
7.25% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
