| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-511.91 |
-1583.93 |
0.00 |
| 14:59 |
-358.84 |
-1593.53 |
0.00 |
| 14:58 |
-358.84 |
-1593.53 |
0.00 |
| 14:57 |
-358.84 |
-1593.53 |
0.00 |
| 14:56 |
-347.10 |
-1640.58 |
0.00 |
| 14:55 |
-231.95 |
-1676.98 |
0.00 |
| 14:54 |
-127.00 |
-1762.62 |
0.00 |
| 14:53 |
-227.31 |
-1808.19 |
0.00 |
| 14:52 |
-265.61 |
-1793.50 |
0.00 |
| 14:51 |
-303.74 |
-1837.78 |
0.00 |
| 14:50 |
-401.59 |
-1857.32 |
0.00 |
| 14:49 |
-461.66 |
-1955.34 |
0.00 |
| 14:48 |
-522.36 |
-1923.03 |
0.00 |
| 14:47 |
-578.39 |
-1929.57 |
0.00 |
| 14:46 |
-578.39 |
-1901.38 |
0.00 |
| 14:45 |
-578.39 |
-1901.39 |
0.00 |
| 14:44 |
-578.39 |
-1839.96 |
0.00 |
| 14:43 |
-578.39 |
-1816.30 |
0.00 |
| 14:42 |
-747.28 |
-1757.61 |
0.00 |
| 14:41 |
-791.46 |
-1810.85 |
0.00 |
| 14:40 |
-971.55 |
-1964.63 |
0.00 |
| 14:39 |
-990.67 |
-2012.29 |
0.00 |
| 14:38 |
-1023.07 |
-2087.28 |
0.00 |
| 14:37 |
-1026.47 |
-2067.39 |
0.00 |
| 14:36 |
-1251.85 |
-2260.36 |
0.00 |
| 14:35 |
-1341.70 |
-2289.61 |
0.00 |
| 14:34 |
-1459.27 |
-2300.73 |
0.00 |
| 14:33 |
-1459.27 |
-2305.59 |
0.00 |
| 14:32 |
-1416.22 |
-2341.41 |
0.00 |
| 14:31 |
-1489.35 |
-2353.33 |
0.00 |
| 14:30 |
-1489.35 |
-2352.23 |
0.00 |
| 14:29 |
-1489.35 |
-2346.11 |
0.00 |
| 14:28 |
-1392.60 |
-2347.26 |
0.00 |
| 14:27 |
-1392.60 |
-2393.97 |
0.00 |
| 14:26 |
-1392.60 |
-2410.75 |
0.00 |
| 14:25 |
-1434.25 |
-2421.76 |
0.00 |
| 14:24 |
-1434.25 |
-2428.20 |
0.00 |
| 14:23 |
-1434.25 |
-2428.20 |
0.00 |
| 14:22 |
-1470.55 |
-2416.30 |
0.00 |
| 14:21 |
-1434.91 |
-2416.30 |
0.00 |
| 14:20 |
-1434.91 |
-2441.94 |
0.00 |
| 14:19 |
-1434.91 |
-2439.15 |
0.00 |
| 14:18 |
-1506.31 |
-2453.13 |
0.00 |
| 14:17 |
-1506.31 |
-2447.80 |
0.00 |
| 14:16 |
-1506.31 |
-2442.22 |
0.00 |
| 14:15 |
-1506.31 |
-2454.11 |
0.00 |
| 14:14 |
-1506.31 |
-2451.16 |
0.00 |
| 14:13 |
-1506.31 |
-2443.63 |
0.00 |
| 14:12 |
-1506.31 |
-2455.51 |
0.00 |
| 14:11 |
-1506.31 |
-2442.68 |
0.00 |
| 14:10 |
-1506.31 |
-2494.08 |
0.00 |
| 14:09 |
-1547.82 |
-2527.08 |
0.00 |
| 14:08 |
-1547.82 |
-2538.95 |
0.00 |
| 14:07 |
-1589.98 |
-2533.03 |
0.00 |
| 14:06 |
-1589.98 |
-2547.84 |
0.00 |
| 14:05 |
-1625.50 |
-2508.72 |
0.00 |
| 14:04 |
-1655.52 |
-2521.52 |
0.00 |
| 14:03 |
-1655.52 |
-2480.51 |
0.00 |
| 14:02 |
-1539.48 |
-2477.44 |
0.00 |
| 14:01 |
-1539.48 |
-2491.81 |
0.00 |
| 14:00 |
-1493.07 |
-2477.96 |
0.00 |
| 13:59 |
-1493.07 |
-2460.31 |
0.00 |
| 13:58 |
-1493.07 |
-2470.27 |
0.00 |
| 13:57 |
-1493.07 |
-2448.79 |
0.00 |
| 13:56 |
-1493.07 |
-2448.79 |
0.00 |
| 13:55 |
-1493.07 |
-2393.05 |
0.00 |
| 13:54 |
-1493.07 |
-2383.20 |
0.00 |
| 13:53 |
-1493.07 |
-2376.74 |
0.00 |
| 13:52 |
-1493.07 |
-2364.90 |
0.00 |
| 13:51 |
-1524.06 |
-2364.90 |
0.00 |
| 13:50 |
-1586.66 |
-2353.07 |
0.00 |
| 13:49 |
-1586.66 |
-2342.98 |
0.00 |
| 13:48 |
-1657.70 |
-2322.37 |
0.00 |
| 13:47 |
-1657.70 |
-2307.55 |
0.00 |
| 13:46 |
-1480.16 |
-2305.26 |
0.00 |
| 13:45 |
-1545.39 |
-2283.73 |
0.00 |
| 13:44 |
-1545.39 |
-2181.38 |
0.00 |
| 13:43 |
-1545.39 |
-2195.58 |
0.00 |
| 13:42 |
-1545.39 |
-2192.33 |
0.00 |
| 13:41 |
-1545.39 |
-2228.74 |
0.00 |
| 13:40 |
-1452.23 |
-2214.04 |
0.00 |
| 13:39 |
-1452.23 |
-2206.63 |
0.00 |
| 13:38 |
-1452.23 |
-2170.23 |
0.00 |
| 13:37 |
-1217.70 |
-2153.06 |
0.00 |
| 13:36 |
-1217.70 |
-2170.13 |
0.00 |
| 13:35 |
-1080.19 |
-2167.51 |
0.00 |
| 13:34 |
-1080.19 |
-2164.26 |
0.00 |
| 13:33 |
-1080.19 |
-2188.16 |
0.00 |
| 13:32 |
-1080.19 |
-2205.77 |
0.00 |
| 13:31 |
-1111.78 |
-2228.32 |
0.00 |
| 13:30 |
-1111.78 |
-2252.50 |
0.00 |
| 13:29 |
-1111.78 |
-2243.88 |
0.00 |
| 13:28 |
-1111.78 |
-2218.61 |
0.00 |
| 13:27 |
-1111.78 |
-2159.98 |
0.00 |
| 13:26 |
-1111.78 |
-2141.15 |
0.00 |
| 13:25 |
-1111.78 |
-2111.32 |
0.00 |
| 13:24 |
-1111.78 |
-2099.02 |
0.00 |
| 13:23 |
-1111.78 |
-2099.02 |
0.00 |
| 13:22 |
-1111.78 |
-2117.21 |
0.00 |
| 13:21 |
-1062.05 |
-2102.40 |
0.00 |
| 13:20 |
-1062.05 |
-2108.38 |
0.00 |
| 13:19 |
-1062.05 |
-2111.61 |
0.00 |
| 13:18 |
-1062.05 |
-2103.29 |
0.00 |
| 13:17 |
-1062.05 |
-2121.95 |
0.00 |
| 13:16 |
-1062.05 |
-2144.45 |
0.00 |
| 13:15 |
-1062.05 |
-2101.75 |
0.00 |
| 13:14 |
-1062.05 |
-2142.18 |
0.00 |
| 13:13 |
-1062.05 |
-2149.55 |
0.00 |
| 13:12 |
-1021.21 |
-2139.78 |
0.00 |
| 13:11 |
-1021.21 |
-2173.29 |
0.00 |
| 13:10 |
-1021.21 |
-2191.26 |
0.00 |
| 13:09 |
-1021.21 |
-2231.08 |
0.00 |
| 13:08 |
-1021.21 |
-2264.59 |
0.00 |
| 13:07 |
-1021.21 |
-2264.59 |
0.00 |
| 13:06 |
-1071.99 |
-2264.59 |
0.00 |
| 13:05 |
-1038.61 |
-2261.38 |
0.00 |
| 13:04 |
-1038.61 |
-2260.44 |
0.00 |
| 13:03 |
-1038.61 |
-2236.30 |
0.00 |
| 13:02 |
-1038.61 |
-2218.30 |
0.00 |
| 13:01 |
-1038.61 |
-2224.03 |
0.00 |
| 11:30 |
-1086.45 |
-2177.21 |
0.00 |
| 11:29 |
-1086.45 |
-2182.21 |
0.00 |
| 11:28 |
-1086.45 |
-2193.05 |
0.00 |
| 11:27 |
-1086.45 |
-2183.95 |
0.00 |
| 11:26 |
-1086.45 |
-2168.47 |
0.00 |
| 11:25 |
-1129.41 |
-2171.79 |
0.00 |
| 11:24 |
-1086.38 |
-2188.75 |
0.00 |
| 11:23 |
-1086.38 |
-2203.04 |
0.00 |
| 11:22 |
-1086.38 |
-2174.26 |
0.00 |
| 11:21 |
-1086.38 |
-2195.09 |
0.00 |
| 11:20 |
-1086.38 |
-2225.01 |
0.00 |
| 11:19 |
-1124.05 |
-2224.85 |
0.00 |
| 11:18 |
-1084.00 |
-2203.49 |
0.00 |
| 11:17 |
-1084.00 |
-2207.66 |
0.00 |
| 11:16 |
-1084.00 |
-2170.83 |
0.00 |
| 11:15 |
-1084.00 |
-2167.50 |
0.00 |
| 11:14 |
-1084.00 |
-2172.63 |
0.00 |
| 11:13 |
-1084.00 |
-2166.68 |
0.00 |
| 11:12 |
-1084.00 |
-2140.02 |
0.00 |
| 11:11 |
-1084.00 |
-2149.62 |
0.00 |
| 11:10 |
-1084.00 |
-2149.62 |
0.00 |
| 11:09 |
-1084.00 |
-2147.30 |
0.00 |
| 11:08 |
-1084.00 |
-2162.66 |
0.00 |
| 11:07 |
-1084.00 |
-2153.63 |
0.00 |
| 11:06 |
-1084.00 |
-2141.95 |
0.00 |
| 11:05 |
-1084.00 |
-2149.67 |
0.00 |
| 11:04 |
-1084.00 |
-2125.51 |
0.00 |
| 11:03 |
-976.45 |
-2125.51 |
0.00 |
| 11:02 |
-976.45 |
-2143.34 |
0.00 |
| 11:01 |
-900.77 |
-2125.89 |
0.00 |
| 11:00 |
-900.77 |
-2125.89 |
0.00 |
| 10:59 |
-759.84 |
-2125.48 |
0.00 |
| 10:58 |
-703.36 |
-2114.27 |
0.00 |
| 10:57 |
-703.36 |
-2131.97 |
0.00 |
| 10:56 |
-703.36 |
-2159.66 |
0.00 |
| 10:55 |
-669.20 |
-2168.36 |
0.00 |
| 10:54 |
-669.20 |
-2189.44 |
0.00 |
| 10:53 |
-614.62 |
-2153.51 |
0.00 |
| 10:52 |
-580.99 |
-2123.79 |
0.00 |
| 10:51 |
-580.99 |
-2119.57 |
0.00 |
| 10:50 |
-580.99 |
-1988.98 |
0.00 |
| 10:49 |
-580.99 |
-1955.30 |
0.00 |
| 10:48 |
-580.99 |
-1856.37 |
0.00 |
| 10:47 |
-580.99 |
-1826.07 |
0.00 |
| 10:46 |
-580.99 |
-1773.24 |
0.00 |
| 10:45 |
-491.20 |
-1755.04 |
0.00 |
| 10:44 |
-491.20 |
-1671.96 |
0.00 |
| 10:43 |
-448.92 |
-1680.24 |
0.00 |
| 10:42 |
-448.92 |
-1655.34 |
0.00 |
| 10:41 |
-410.31 |
-1646.43 |
0.00 |
| 10:40 |
-410.31 |
-1586.31 |
0.00 |
| 10:39 |
-410.31 |
-1589.90 |
0.00 |
| 10:38 |
-410.31 |
-1599.48 |
0.00 |
| 10:37 |
-410.31 |
-1587.09 |
0.00 |
| 10:36 |
-410.31 |
-1594.15 |
0.00 |
| 10:35 |
-410.31 |
-1579.22 |
0.00 |
| 10:34 |
-410.31 |
-1564.46 |
0.00 |
| 10:33 |
-410.31 |
-1520.84 |
0.00 |
| 10:32 |
-410.31 |
-1510.08 |
0.00 |
| 10:31 |
-410.31 |
-1454.09 |
0.00 |
| 10:30 |
-410.31 |
-1446.37 |
0.00 |
| 10:29 |
-410.31 |
-1446.37 |
0.00 |
| 10:28 |
-410.31 |
-1401.87 |
0.00 |
| 10:27 |
-410.31 |
-1402.96 |
0.00 |
| 10:26 |
-410.31 |
-1388.04 |
0.00 |
| 10:25 |
-410.31 |
-1382.65 |
0.00 |
| 10:24 |
-410.31 |
-1384.12 |
0.00 |
| 10:23 |
-601.65 |
-1384.12 |
0.00 |
| 10:22 |
-601.65 |
-1347.77 |
0.00 |
| 10:21 |
-680.61 |
-1340.48 |
0.00 |
| 10:20 |
-680.61 |
-1373.36 |
0.00 |
| 10:19 |
-885.49 |
-1349.70 |
0.00 |
| 10:18 |
-885.49 |
-1310.81 |
0.00 |
| 10:17 |
-843.03 |
-1272.09 |
0.00 |
| 10:16 |
-806.97 |
-1248.91 |
0.00 |
| 10:15 |
-740.81 |
-1231.28 |
0.00 |
| 10:14 |
-785.93 |
-1227.73 |
0.00 |
| 10:13 |
-750.47 |
-1277.20 |
0.00 |
| 10:12 |
-716.55 |
-1248.88 |
0.00 |
| 10:11 |
-681.81 |
-1237.89 |
0.00 |
| 10:10 |
-681.81 |
-1225.96 |
0.00 |
| 10:09 |
-681.81 |
-1188.48 |
0.00 |
| 10:08 |
-681.81 |
-1128.66 |
0.00 |
| 10:07 |
-681.81 |
-1119.09 |
0.00 |
| 10:06 |
-681.81 |
-1070.11 |
0.00 |
| 10:05 |
-681.81 |
-1075.88 |
0.00 |
| 10:04 |
-778.65 |
-1134.46 |
0.00 |
| 10:03 |
-778.65 |
-1140.43 |
0.00 |
| 10:02 |
-778.65 |
-1148.79 |
0.00 |
| 10:01 |
-686.67 |
-1144.58 |
0.00 |
| 10:00 |
-686.67 |
-1017.37 |
0.00 |
| 09:59 |
-686.67 |
-994.26 |
0.00 |
| 09:58 |
-680.39 |
-1000.38 |
0.00 |
| 09:57 |
-730.67 |
-999.91 |
0.00 |
| 09:56 |
-645.26 |
-947.10 |
0.00 |
| 09:55 |
-645.26 |
-968.45 |
0.00 |
| 09:54 |
-645.26 |
-961.81 |
0.00 |
| 09:53 |
-645.26 |
-885.18 |
0.00 |
| 09:52 |
-645.26 |
-809.97 |
0.00 |
| 09:51 |
-645.26 |
-781.32 |
0.00 |
| 09:50 |
-606.48 |
-776.71 |
0.00 |
| 09:49 |
-606.48 |
-717.33 |
0.00 |
| 09:48 |
-506.31 |
-607.51 |
0.00 |
| 09:47 |
-506.31 |
-466.89 |
0.00 |
| 09:46 |
-506.31 |
-408.19 |
0.00 |
| 09:45 |
-365.58 |
-409.37 |
0.00 |
| 09:44 |
-312.96 |
-463.63 |
0.00 |
| 09:43 |
-260.74 |
-328.80 |
0.00 |
| 09:42 |
-174.92 |
-284.36 |
0.00 |
| 09:41 |
-174.92 |
-249.89 |
0.00 |
| 09:40 |
-174.92 |
-188.15 |
0.00 |
| 09:39 |
-174.92 |
-148.10 |
0.00 |
| 09:38 |
-206.69 |
-206.03 |
0.00 |
| 09:37 |
-206.69 |
42.72 |
0.00 |
| 09:36 |
-206.69 |
134.37 |
0.00 |
| 09:35 |
-164.07 |
121.55 |
0.00 |
| 09:34 |
-139.65 |
273.97 |
0.00 |
| 09:33 |
-109.20 |
357.15 |
0.00 |
| 09:32 |
98.44 |
388.60 |
0.00 |
| 09:31 |
320.25 |
275.99 |
0.00 |
| 09:30 |
174.28 |
269.89 |
0.00 |
|
| 大单资金：-511.91万元 |
成交额占比：-1.20% |
| 中单资金：-1583.93万元 |
成交额占比：-3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.09 |
0.50% |
-4681.68 |
-19145.65 |
-511.91 |
-1.20% |
-1583.93 |
-3.73% |
-2585.84 |
-6.08% |
| 20241219 |
6.06 |
-9.96% |
-18933.99 |
-15072.19 |
-9004.10 |
-13.11% |
-6071.81 |
-8.84% |
-3858.08 |
-5.62% |
| 20241218 |
6.73 |
4.02% |
110.33 |
-6661.52 |
-6772.89 |
-6.18% |
1778.93 |
1.62% |
5104.29 |
4.66% |
| 20241217 |
6.47 |
10.03% |
-16940.12 |
869.43 |
-2843.40 |
-5.53% |
-7620.01 |
-14.82% |
-6476.71 |
-12.60% |
| 20241216 |
5.88 |
-1.18% |
-552.00 |
2581.24 |
-13.35 |
-0.05% |
-804.02 |
-3.25% |
265.37 |
1.07% |
| 20241213 |
5.95 |
0.34% |
3012.20 |
3437.68 |
3561.55 |
10.38% |
392.96 |
1.15% |
-942.31 |
-2.75% |
| 20241212 |
5.93 |
-0.17% |
-1563.19 |
-1028.19 |
-593.43 |
-4.20% |
-434.14 |
-3.07% |
-535.62 |
-3.79% |
| 20241211 |
5.94 |
1.71% |
1142.78 |
-9.92 |
758.06 |
5.03% |
-135.26 |
-0.90% |
519.98 |
3.45% |
| 20241210 |
5.84 |
-2.18% |
-3621.20 |
-1672.05 |
-1131.59 |
-4.41% |
-2734.80 |
-10.66% |
245.19 |
0.96% |
| 20241209 |
5.97 |
3.11% |
1998.52 |
-1183.72 |
843.09 |
2.53% |
1052.91 |
3.16% |
102.52 |
0.31% |
| 20241206 |
5.79 |
-0.17% |
-2035.22 |
1673.20 |
-904.32 |
-5.96% |
-1730.05 |
-11.41% |
599.15 |
3.95% |
| 20241205 |
5.80 |
2.65% |
3013.67 |
2778.55 |
424.84 |
2.21% |
1901.10 |
9.89% |
687.73 |
3.58% |
| 20241204 |
5.65 |
-1.74% |
-2672.83 |
1219.23 |
-904.07 |
-6.50% |
-1243.45 |
-8.95% |
-525.31 |
-3.78% |
| 20241203 |
5.75 |
-0.69% |
-1858.15 |
2953.27 |
-643.26 |
-3.38% |
-1397.96 |
-7.34% |
183.07 |
0.96% |
| 20241202 |
5.79 |
5.27% |
5959.94 |
4462.18 |
3700.01 |
11.40% |
1726.17 |
5.32% |
533.76 |
1.64% |
| 20241129 |
5.50 |
1.66% |
1705.90 |
-209.63 |
201.03 |
1.19% |
713.22 |
4.22% |
791.65 |
4.68% |
| 20241128 |
5.41 |
-1.46% |
-1880.75 |
-3087.20 |
-1134.48 |
-9.66% |
-879.82 |
-7.49% |
133.55 |
1.14% |
| 20241127 |
5.49 |
1.67% |
1458.60 |
4248.35 |
829.97 |
5.63% |
560.94 |
3.80% |
67.69 |
0.46% |
| 20241126 |
5.40 |
-1.46% |
-585.80 |
7234.64 |
865.65 |
4.36% |
-20.88 |
-0.11% |
-1430.57 |
-7.20% |
| 20241125 |
5.48 |
1.11% |
-1831.33 |
6189.95 |
-971.80 |
-4.88% |
-742.94 |
-3.73% |
-116.59 |
-0.59% |
| 20241122 |
5.42 |
-7.35% |
-5486.91 |
5787.50 |
-2676.54 |
-10.35% |
-2244.27 |
-8.68% |
-566.10 |
-2.19% |
| 20241121 |
5.85 |
5.22% |
5034.51 |
7651.02 |
6201.07 |
14.86% |
-63.09 |
-0.15% |
-1103.47 |
-2.65% |
| 20241120 |
5.56 |
6.11% |
4323.95 |
-150.99 |
3816.26 |
12.84% |
502.75 |
1.69% |
4.94 |
0.02% |
| 20241119 |
5.24 |
1.55% |
-292.80 |
-4890.74 |
-179.04 |
-1.63% |
313.41 |
2.85% |
-427.17 |
-3.89% |
| 20241118 |
5.16 |
-2.27% |
-2200.48 |
-8362.50 |
-1374.25 |
-9.62% |
-271.82 |
-1.90% |
-554.41 |
-3.88% |
| 20241115 |
5.28 |
-2.94% |
-1265.14 |
-8794.57 |
-813.02 |
-4.18% |
-251.80 |
-1.29% |
-200.32 |
-1.03% |
| 20241114 |
5.44 |
-4.90% |
-4499.00 |
-10434.59 |
-1600.94 |
-8.39% |
-2508.52 |
-13.15% |
-389.54 |
-2.04% |
| 20241113 |
5.72 |
-2.89% |
-2107.04 |
-6943.48 |
-923.49 |
-4.41% |
-1335.03 |
-6.38% |
151.48 |
0.72% |
| 20241112 |
5.89 |
-2.81% |
-5465.68 |
-7995.24 |
-3650.80 |
-13.45% |
-1281.13 |
-4.72% |
-533.75 |
-1.97% |
| 20241111 |
6.06 |
1.85% |
-1067.61 |
-4714.04 |
-1806.32 |
-5.51% |
187.09 |
0.57% |
551.62 |
1.68% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
