| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-600.03 |
-361.89 |
-327.87 |
| 14:59 |
-600.33 |
-336.92 |
-322.92 |
| 14:58 |
-600.33 |
-336.92 |
-322.92 |
| 14:57 |
-600.33 |
-336.92 |
-322.92 |
| 14:56 |
-600.33 |
-326.94 |
-317.63 |
| 14:55 |
-600.33 |
-321.90 |
-316.34 |
| 14:54 |
-600.33 |
-321.90 |
-300.28 |
| 14:53 |
-600.33 |
-321.90 |
-301.13 |
| 14:52 |
-600.33 |
-321.90 |
-300.54 |
| 14:51 |
-600.33 |
-303.54 |
-296.10 |
| 14:50 |
-600.33 |
-303.54 |
-300.10 |
| 14:49 |
-412.85 |
-303.54 |
-286.75 |
| 14:48 |
-412.85 |
-303.54 |
-280.66 |
| 14:47 |
-412.85 |
-298.50 |
-281.56 |
| 14:46 |
-412.85 |
-312.70 |
-289.31 |
| 14:45 |
-412.85 |
-312.70 |
-285.68 |
| 14:44 |
-412.85 |
-312.70 |
-280.14 |
| 14:43 |
-412.85 |
-312.70 |
-276.59 |
| 14:42 |
-412.85 |
-307.71 |
-275.30 |
| 14:41 |
-412.85 |
-307.71 |
-275.85 |
| 14:40 |
-412.85 |
-307.71 |
-274.35 |
| 14:39 |
-412.85 |
-307.71 |
-280.81 |
| 14:38 |
-412.85 |
-307.71 |
-275.42 |
| 14:37 |
-412.85 |
-307.71 |
-282.66 |
| 14:36 |
-412.85 |
-307.71 |
-279.66 |
| 14:35 |
-412.85 |
-307.71 |
-274.42 |
| 14:34 |
-412.85 |
-307.71 |
-274.03 |
| 14:33 |
-412.85 |
-302.72 |
-258.07 |
| 14:32 |
-412.85 |
-302.72 |
-248.30 |
| 14:31 |
-412.85 |
-302.72 |
-247.96 |
| 14:30 |
-412.85 |
-302.72 |
-256.76 |
| 14:29 |
-412.85 |
-302.72 |
-261.46 |
| 14:28 |
-412.85 |
-302.72 |
-266.07 |
| 14:27 |
-412.85 |
-318.32 |
-270.52 |
| 14:26 |
-412.85 |
-328.32 |
-276.03 |
| 14:25 |
-412.85 |
-328.32 |
-272.59 |
| 14:24 |
-412.85 |
-311.98 |
-268.31 |
| 14:23 |
-412.85 |
-313.03 |
-273.55 |
| 14:22 |
-412.85 |
-318.02 |
-275.05 |
| 14:21 |
-412.85 |
-299.60 |
-276.25 |
| 14:20 |
-412.85 |
-305.13 |
-269.86 |
| 14:19 |
-412.85 |
-310.12 |
-279.34 |
| 14:18 |
-412.85 |
-197.97 |
-262.39 |
| 14:17 |
-412.85 |
-197.97 |
-244.48 |
| 14:16 |
-412.85 |
-192.98 |
-243.78 |
| 14:15 |
-412.85 |
-192.98 |
-242.18 |
| 14:14 |
-412.85 |
-192.98 |
-231.76 |
| 14:13 |
-412.85 |
-192.98 |
-228.73 |
| 14:12 |
-412.85 |
-192.98 |
-227.84 |
| 14:11 |
-412.85 |
-192.98 |
-227.84 |
| 14:10 |
-412.85 |
-202.98 |
-228.59 |
| 14:09 |
-412.85 |
-202.98 |
-225.24 |
| 14:08 |
-412.85 |
-202.98 |
-230.04 |
| 14:07 |
-412.85 |
-181.53 |
-235.60 |
| 14:06 |
-412.85 |
-143.23 |
-243.70 |
| 14:05 |
-412.85 |
-143.23 |
-247.70 |
| 14:04 |
-412.85 |
-113.54 |
-249.00 |
| 14:03 |
-412.85 |
-113.54 |
-242.47 |
| 14:02 |
-412.85 |
-113.54 |
-244.32 |
| 14:01 |
-412.85 |
-113.54 |
-244.37 |
| 14:00 |
-412.85 |
-113.54 |
-246.67 |
| 13:59 |
-412.85 |
-113.54 |
-246.48 |
| 13:58 |
-412.85 |
-113.54 |
-249.23 |
| 13:57 |
-412.85 |
-113.54 |
-249.33 |
| 13:56 |
-412.85 |
-108.49 |
-240.38 |
| 13:55 |
-412.85 |
-108.49 |
-232.43 |
| 13:54 |
-412.85 |
-130.64 |
-227.83 |
| 13:53 |
-412.85 |
-130.64 |
-229.63 |
| 13:52 |
-412.85 |
-135.74 |
-238.28 |
| 13:51 |
-363.25 |
-135.74 |
-237.93 |
| 13:50 |
-363.25 |
-135.74 |
-240.49 |
| 13:49 |
-363.25 |
-135.74 |
-246.65 |
| 13:48 |
-363.25 |
-135.74 |
-252.71 |
| 13:47 |
-363.25 |
-135.74 |
-257.43 |
| 13:46 |
-363.25 |
-135.74 |
-270.48 |
| 13:45 |
-363.25 |
-167.44 |
-278.13 |
| 13:44 |
-363.25 |
-167.44 |
-279.88 |
| 13:43 |
-363.25 |
-179.74 |
-279.88 |
| 13:42 |
-363.25 |
-179.74 |
-279.03 |
| 13:41 |
-363.25 |
-179.74 |
-281.28 |
| 13:40 |
-363.25 |
-179.74 |
-280.83 |
| 13:39 |
-363.25 |
-179.74 |
-282.98 |
| 13:38 |
-363.25 |
-179.74 |
-284.83 |
| 13:37 |
-363.25 |
-179.74 |
-284.89 |
| 13:36 |
-363.25 |
-179.74 |
-284.84 |
| 13:35 |
-363.25 |
-179.74 |
-284.84 |
| 13:34 |
-363.25 |
-179.74 |
-283.64 |
| 13:33 |
-363.25 |
-174.19 |
-268.95 |
| 13:32 |
-363.25 |
-174.19 |
-269.85 |
| 13:31 |
-363.25 |
-174.19 |
-269.05 |
| 13:30 |
-363.25 |
-174.19 |
-268.55 |
| 13:29 |
-363.25 |
-174.19 |
-262.05 |
| 13:28 |
-363.25 |
-174.19 |
-262.10 |
| 13:27 |
-363.25 |
-163.84 |
-275.55 |
| 13:26 |
-363.25 |
-163.84 |
-279.65 |
| 13:25 |
-363.25 |
-169.34 |
-295.37 |
| 13:24 |
-363.25 |
-169.34 |
-297.22 |
| 13:23 |
-363.25 |
-169.34 |
-299.02 |
| 13:22 |
-363.25 |
-169.34 |
-300.72 |
| 13:21 |
-363.25 |
-169.34 |
-301.07 |
| 13:20 |
-363.25 |
-158.96 |
-300.12 |
| 13:19 |
-329.12 |
-158.32 |
-298.73 |
| 13:18 |
-329.12 |
-140.62 |
-304.63 |
| 13:17 |
-329.12 |
-140.62 |
-300.08 |
| 13:16 |
-329.12 |
-140.62 |
-299.23 |
| 13:15 |
-370.27 |
-188.57 |
-298.23 |
| 13:14 |
-370.27 |
-188.57 |
-291.19 |
| 13:13 |
-370.27 |
-188.57 |
-292.74 |
| 13:12 |
-370.27 |
-183.13 |
-292.29 |
| 13:11 |
-370.27 |
-183.13 |
-291.35 |
| 13:10 |
-370.27 |
-183.13 |
-294.15 |
| 13:09 |
-370.27 |
-183.13 |
-294.15 |
| 13:08 |
-370.27 |
-175.45 |
-291.26 |
| 13:07 |
-370.27 |
-170.46 |
-291.11 |
| 13:06 |
-370.27 |
-164.37 |
-287.72 |
| 13:05 |
-370.27 |
-164.37 |
-283.03 |
| 13:04 |
-370.27 |
-164.37 |
-282.13 |
| 13:03 |
-370.27 |
-164.37 |
-282.08 |
| 13:02 |
-370.27 |
-164.37 |
-279.14 |
| 13:01 |
-370.27 |
-164.37 |
-211.32 |
| 11:30 |
-370.27 |
-189.37 |
-207.13 |
| 11:29 |
-370.27 |
-210.32 |
-206.34 |
| 11:28 |
-370.27 |
-197.21 |
-196.86 |
| 11:27 |
-370.27 |
-179.34 |
-192.67 |
| 11:26 |
-370.27 |
-179.34 |
-191.72 |
| 11:25 |
-370.27 |
-173.25 |
-188.72 |
| 11:24 |
-370.27 |
-168.26 |
-185.23 |
| 11:23 |
-370.27 |
-168.26 |
-184.58 |
| 11:22 |
-370.27 |
-168.26 |
-184.33 |
| 11:21 |
-370.27 |
-168.26 |
-185.43 |
| 11:20 |
-370.27 |
-168.26 |
-184.83 |
| 11:19 |
-370.27 |
-168.26 |
-184.54 |
| 11:18 |
-370.27 |
-168.26 |
-184.54 |
| 11:17 |
-370.27 |
-168.26 |
-187.19 |
| 11:16 |
-370.27 |
-168.26 |
-190.39 |
| 11:15 |
-370.27 |
-175.36 |
-189.64 |
| 11:14 |
-370.27 |
-148.11 |
-179.34 |
| 11:13 |
-370.27 |
-143.11 |
-175.29 |
| 11:12 |
-370.27 |
-143.11 |
-173.64 |
| 11:11 |
-370.27 |
-134.26 |
-169.99 |
| 11:10 |
-370.27 |
-134.26 |
-169.69 |
| 11:09 |
-370.27 |
-134.26 |
-167.69 |
| 11:08 |
-370.27 |
-134.26 |
-167.64 |
| 11:07 |
-370.27 |
-134.26 |
-166.44 |
| 11:06 |
-370.27 |
-134.26 |
-166.44 |
| 11:05 |
-370.27 |
-134.26 |
-164.69 |
| 11:04 |
-370.27 |
-128.26 |
-161.94 |
| 11:03 |
-370.27 |
-128.26 |
-168.94 |
| 11:02 |
-370.27 |
-168.26 |
-169.94 |
| 11:01 |
-262.77 |
-130.96 |
-167.89 |
| 11:00 |
-262.77 |
-130.96 |
-141.79 |
| 10:59 |
-262.77 |
-123.11 |
-119.75 |
| 10:58 |
-262.77 |
-123.11 |
-116.45 |
| 10:57 |
-262.77 |
-123.11 |
-116.25 |
| 10:56 |
-262.77 |
-130.68 |
-116.50 |
| 10:55 |
-262.77 |
-130.68 |
-116.30 |
| 10:54 |
-262.77 |
-125.68 |
-114.85 |
| 10:53 |
-262.77 |
-135.70 |
-114.85 |
| 10:52 |
-262.77 |
-135.70 |
-115.35 |
| 10:51 |
-262.77 |
-135.70 |
-114.60 |
| 10:50 |
-262.77 |
-135.70 |
-114.46 |
| 10:49 |
-262.77 |
-135.70 |
-114.01 |
| 10:48 |
-262.77 |
-135.70 |
-113.36 |
| 10:47 |
-262.77 |
-140.71 |
-112.36 |
| 10:46 |
-262.77 |
-140.71 |
-113.41 |
| 10:45 |
-262.77 |
-145.72 |
-113.56 |
| 10:44 |
-262.77 |
-145.72 |
-112.02 |
| 10:43 |
-262.77 |
-145.72 |
-112.02 |
| 10:42 |
-262.77 |
-145.72 |
-113.67 |
| 10:41 |
-262.77 |
-154.19 |
-111.67 |
| 10:40 |
-262.77 |
-154.19 |
-107.52 |
| 10:39 |
-262.77 |
-136.70 |
-107.67 |
| 10:38 |
-262.77 |
-136.70 |
-109.98 |
| 10:37 |
-262.77 |
-146.77 |
-111.79 |
| 10:36 |
-262.77 |
-146.77 |
-114.94 |
| 10:35 |
-262.77 |
-146.77 |
-112.74 |
| 10:34 |
-262.77 |
-137.52 |
-104.65 |
| 10:33 |
-232.22 |
-137.52 |
-77.70 |
| 10:32 |
-232.22 |
-137.52 |
-74.50 |
| 10:31 |
-232.22 |
-126.07 |
-68.40 |
| 10:30 |
-232.22 |
-126.07 |
-68.85 |
| 10:29 |
-232.22 |
-119.77 |
-70.41 |
| 10:28 |
-232.22 |
-119.77 |
-68.26 |
| 10:27 |
-232.22 |
-109.47 |
-65.96 |
| 10:26 |
-232.22 |
-109.47 |
-63.71 |
| 10:25 |
-202.22 |
-96.47 |
-56.96 |
| 10:24 |
-202.22 |
-105.48 |
-56.41 |
| 10:23 |
-202.22 |
-117.43 |
-56.47 |
| 10:22 |
-165.77 |
-51.43 |
-42.02 |
| 10:21 |
-165.77 |
-38.08 |
-39.77 |
| 10:20 |
-165.77 |
0.12 |
14.43 |
| 10:19 |
-165.77 |
5.12 |
15.78 |
| 10:18 |
-165.77 |
5.12 |
18.07 |
| 10:17 |
-165.77 |
-36.28 |
12.96 |
| 10:16 |
-165.77 |
-12.84 |
12.26 |
| 10:15 |
-165.77 |
-58.33 |
-20.65 |
| 10:14 |
-165.77 |
-58.33 |
-17.21 |
| 10:13 |
-58.97 |
-58.33 |
-16.56 |
| 10:12 |
-58.97 |
-58.33 |
-14.31 |
| 10:11 |
-58.97 |
-58.33 |
-10.21 |
| 10:10 |
3.16 |
-48.21 |
-17.43 |
| 10:09 |
3.16 |
-58.91 |
-18.64 |
| 10:08 |
34.37 |
-48.89 |
-11.77 |
| 10:07 |
34.37 |
-46.96 |
4.42 |
| 10:06 |
73.52 |
-2.68 |
12.91 |
| 10:05 |
73.52 |
-2.68 |
17.28 |
| 10:04 |
155.01 |
-2.68 |
22.35 |
| 10:03 |
155.01 |
-2.68 |
23.86 |
| 10:02 |
155.01 |
-2.68 |
21.64 |
| 10:01 |
240.03 |
5.32 |
44.16 |
| 10:00 |
240.03 |
5.32 |
49.35 |
| 09:59 |
240.03 |
5.32 |
52.57 |
| 09:58 |
240.03 |
5.32 |
57.11 |
| 09:57 |
240.03 |
10.36 |
52.77 |
| 09:56 |
240.03 |
10.36 |
51.86 |
| 09:55 |
240.03 |
-6.73 |
49.94 |
| 09:54 |
240.03 |
-34.05 |
50.84 |
| 09:53 |
240.03 |
-29.02 |
51.44 |
| 09:52 |
240.03 |
-29.02 |
50.27 |
| 09:51 |
240.03 |
-29.02 |
49.16 |
| 09:50 |
271.64 |
-29.02 |
47.70 |
| 09:49 |
271.64 |
-37.55 |
39.17 |
| 09:48 |
271.64 |
-28.98 |
42.85 |
| 09:47 |
271.64 |
-28.98 |
44.20 |
| 09:46 |
271.64 |
0.99 |
42.73 |
| 09:45 |
240.93 |
23.82 |
30.51 |
| 09:44 |
177.20 |
61.47 |
27.47 |
| 09:43 |
224.12 |
61.47 |
23.48 |
| 09:42 |
224.12 |
61.47 |
20.05 |
| 09:41 |
224.12 |
54.11 |
-1.52 |
| 09:40 |
224.12 |
54.11 |
-6.31 |
| 09:39 |
224.12 |
63.03 |
-13.17 |
| 09:38 |
224.12 |
63.03 |
-9.96 |
| 09:37 |
224.12 |
78.99 |
-6.95 |
| 09:36 |
192.55 |
76.88 |
-20.22 |
| 09:35 |
175.42 |
56.64 |
-21.31 |
| 09:34 |
100.78 |
48.76 |
-20.51 |
| 09:33 |
68.17 |
-3.06 |
-20.12 |
| 09:32 |
34.37 |
-43.62 |
-21.59 |
| 09:31 |
0.00 |
-49.73 |
-28.46 |
| 09:30 |
0.00 |
-37.35 |
-6.33 |
|
| 大单资金：-600.03万元 |
成交额占比：-11.14% |
| 中单资金：-361.89万元 |
成交额占比：-6.72% |
| 小单资金：-327.87万元 |
成交额占比：-6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
4.99 |
-0.40% |
-766.77 |
-165.80 |
-370.27 |
-10.69% |
-189.37 |
-5.47% |
-207.13 |
-5.98% |
| 20260114 |
5.01 |
-0.40% |
-1705.51 |
-92.74 |
53.80 |
0.59% |
-548.48 |
-6.04% |
-1210.83 |
-13.34% |
| 20260113 |
5.03 |
-1.18% |
-1543.01 |
-961.02 |
-694.78 |
-9.75% |
-286.88 |
-4.03% |
-561.35 |
-7.88% |
| 20260112 |
5.09 |
0.79% |
1477.74 |
465.76 |
749.43 |
9.06% |
448.63 |
5.42% |
279.68 |
3.38% |
| 20260109 |
5.05 |
0.00% |
-434.92 |
-718.51 |
96.02 |
1.52% |
-201.72 |
-3.19% |
-329.22 |
-5.20% |
| 20260108 |
5.05 |
0.40% |
-58.40 |
-596.14 |
-297.21 |
-6.10% |
283.49 |
5.81% |
-44.68 |
-0.92% |
| 20260107 |
5.03 |
-0.98% |
-1769.65 |
315.24 |
-814.48 |
-10.53% |
-374.64 |
-4.84% |
-580.53 |
-7.51% |
| 20260106 |
5.08 |
2.21% |
1825.16 |
243.57 |
732.00 |
7.78% |
434.29 |
4.62% |
658.87 |
7.01% |
| 20260105 |
4.97 |
-0.20% |
-576.23 |
-609.10 |
-434.84 |
-8.17% |
-209.80 |
-3.94% |
68.41 |
1.29% |
| 20251231 |
4.98 |
1.01% |
135.30 |
-321.56 |
218.39 |
3.69% |
-97.17 |
-1.64% |
14.08 |
0.24% |
| 20251230 |
4.93 |
0.41% |
354.60 |
330.24 |
614.17 |
9.16% |
249.30 |
3.72% |
-508.87 |
-7.59% |
| 20251229 |
4.91 |
-1.21% |
-1039.27 |
-637.03 |
-886.15 |
-18.93% |
13.72 |
0.29% |
-166.84 |
-3.56% |
| 20251226 |
4.97 |
-0.40% |
-528.00 |
452.23 |
-120.67 |
-3.64% |
-229.46 |
-6.93% |
-177.87 |
-5.37% |
| 20251225 |
4.99 |
0.20% |
-264.91 |
688.85 |
-147.30 |
-4.42% |
-248.08 |
-7.45% |
130.47 |
3.92% |
| 20251224 |
4.98 |
1.63% |
1237.01 |
1136.50 |
870.19 |
17.58% |
197.99 |
4.00% |
168.83 |
3.41% |
| 20251223 |
4.90 |
-2.78% |
-2664.22 |
-959.19 |
-353.10 |
-4.94% |
-892.41 |
-12.48% |
-1418.71 |
-19.84% |
| 20251222 |
5.04 |
1.20% |
1180.31 |
-874.93 |
203.11 |
2.75% |
555.33 |
7.51% |
421.87 |
5.71% |
| 20251219 |
4.98 |
1.63% |
1277.11 |
-642.12 |
115.95 |
1.60% |
347.49 |
4.80% |
813.67 |
11.23% |
| 20251218 |
4.90 |
-0.61% |
11.43 |
-722.27 |
300.35 |
6.50% |
-294.83 |
-6.38% |
5.91 |
0.13% |
| 20251217 |
4.93 |
-2.18% |
-1539.68 |
-1766.82 |
-1225.50 |
-14.85% |
-411.74 |
-4.99% |
97.56 |
1.18% |
| 20251216 |
5.04 |
0.00% |
528.98 |
32.06 |
-268.84 |
-3.64% |
752.74 |
10.19% |
45.08 |
0.61% |
| 20251215 |
5.04 |
0.20% |
479.61 |
570.73 |
435.92 |
9.50% |
-2.74 |
-0.06% |
46.43 |
1.01% |
| 20251212 |
5.03 |
0.20% |
-0.13 |
270.88 |
35.80 |
0.79% |
119.18 |
2.64% |
-155.11 |
-3.44% |
| 20251211 |
5.02 |
-2.90% |
-1138.98 |
551.54 |
-744.20 |
-8.57% |
-137.11 |
-1.58% |
-257.67 |
-2.97% |
| 20251210 |
5.17 |
1.57% |
95.73 |
659.52 |
573.38 |
8.51% |
-194.76 |
-2.89% |
-282.89 |
-4.20% |
| 20251209 |
5.09 |
0.59% |
34.73 |
61.82 |
269.83 |
2.21% |
633.44 |
5.18% |
-868.54 |
-7.10% |
| 20251208 |
5.06 |
-0.78% |
17.42 |
-240.98 |
136.07 |
2.05% |
76.04 |
1.15% |
-194.69 |
-2.93% |
| 20251205 |
5.10 |
1.19% |
788.11 |
-594.41 |
316.46 |
8.56% |
-72.04 |
-1.95% |
543.69 |
14.71% |
| 20251204 |
5.04 |
-1.56% |
-1477.55 |
-977.57 |
-636.22 |
-14.65% |
-253.26 |
-5.83% |
-588.07 |
-13.54% |
| 20251203 |
5.12 |
-0.78% |
-801.74 |
-161.72 |
-24.32 |
-0.53% |
-421.20 |
-9.24% |
-356.22 |
-7.82% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
