| 000868安凯客车 今日实时资金流向 |
| 14:22 |
6366.49 |
97.74 |
-1104.50 |
| 14:21 |
6105.13 |
61.91 |
-1134.64 |
| 14:20 |
6114.68 |
15.71 |
-1132.79 |
| 14:19 |
6050.60 |
-20.99 |
-1109.29 |
| 14:18 |
6135.11 |
-1.23 |
-1088.02 |
| 14:17 |
6085.54 |
-12.30 |
-1050.91 |
| 14:16 |
6085.54 |
54.06 |
-1037.10 |
| 14:15 |
6085.54 |
54.06 |
-1036.07 |
| 14:14 |
6085.54 |
75.73 |
-1046.67 |
| 14:13 |
6085.54 |
80.77 |
-1037.07 |
| 14:12 |
6076.10 |
51.80 |
-1054.13 |
| 14:11 |
6076.10 |
46.11 |
-1057.33 |
| 14:10 |
6076.10 |
71.10 |
-1050.11 |
| 14:09 |
6076.10 |
85.47 |
-1037.25 |
| 14:08 |
6076.10 |
85.75 |
-1044.13 |
| 14:07 |
6076.10 |
86.14 |
-1023.09 |
| 14:06 |
6076.10 |
113.65 |
-1012.45 |
| 14:05 |
6076.10 |
113.65 |
-999.54 |
| 14:04 |
6076.10 |
154.95 |
-949.90 |
| 14:03 |
6076.10 |
193.63 |
-956.53 |
| 14:02 |
6076.10 |
205.25 |
-946.84 |
| 14:01 |
6076.10 |
205.24 |
-930.87 |
| 14:00 |
6076.10 |
210.82 |
-931.53 |
| 13:59 |
6076.10 |
205.75 |
-937.54 |
| 13:58 |
6076.10 |
205.75 |
-920.87 |
| 13:57 |
6076.10 |
215.04 |
-918.73 |
| 13:56 |
6003.99 |
189.74 |
-920.41 |
| 13:55 |
6003.99 |
182.72 |
-909.00 |
| 13:54 |
6051.48 |
162.58 |
-926.89 |
| 13:53 |
6051.48 |
162.58 |
-919.66 |
| 13:52 |
6051.48 |
162.58 |
-910.09 |
| 13:51 |
6051.48 |
169.83 |
-892.24 |
| 13:50 |
6051.48 |
163.97 |
-886.98 |
| 13:49 |
6051.48 |
100.38 |
-924.69 |
| 13:48 |
6081.90 |
111.87 |
-918.94 |
| 13:47 |
6081.90 |
118.79 |
-891.83 |
| 13:46 |
6081.90 |
118.79 |
-892.13 |
| 13:45 |
6081.90 |
94.74 |
-895.43 |
| 13:44 |
6081.90 |
94.74 |
-881.17 |
| 13:43 |
6039.25 |
72.27 |
-857.33 |
| 13:42 |
6039.25 |
37.17 |
-858.46 |
| 13:41 |
6039.25 |
29.18 |
-855.40 |
| 13:40 |
6039.25 |
36.72 |
-853.28 |
| 13:39 |
6039.25 |
44.73 |
-849.73 |
| 13:38 |
6039.25 |
49.03 |
-840.25 |
| 13:37 |
6039.25 |
49.02 |
-824.00 |
| 13:36 |
6039.25 |
38.70 |
-831.94 |
| 13:35 |
6078.99 |
59.00 |
-811.72 |
| 13:34 |
6078.99 |
47.79 |
-804.84 |
| 13:33 |
6078.99 |
71.19 |
-729.77 |
| 13:32 |
6078.99 |
39.33 |
-732.48 |
| 13:31 |
6078.99 |
45.22 |
-720.29 |
| 13:30 |
6078.99 |
103.16 |
-686.21 |
| 13:29 |
5894.28 |
24.60 |
-683.79 |
| 13:28 |
5629.31 |
22.72 |
-675.49 |
| 13:27 |
5629.31 |
36.77 |
-646.55 |
| 13:26 |
5475.18 |
-5.46 |
-638.71 |
| 13:25 |
5217.79 |
30.54 |
-623.83 |
| 13:24 |
5217.79 |
26.40 |
-599.09 |
| 13:23 |
4977.06 |
-1.13 |
-605.04 |
| 13:22 |
4734.53 |
-80.55 |
-603.76 |
| 13:21 |
4734.53 |
-80.55 |
-610.56 |
| 13:20 |
4734.53 |
-80.55 |
-623.87 |
| 13:19 |
4734.53 |
-74.86 |
-618.82 |
| 13:18 |
4734.53 |
-95.76 |
-619.53 |
| 13:17 |
4734.53 |
-84.44 |
-631.38 |
| 13:16 |
4734.53 |
-84.44 |
-627.32 |
| 13:15 |
4734.53 |
-56.15 |
-626.79 |
| 13:14 |
4734.53 |
-35.34 |
-617.39 |
| 13:13 |
4617.56 |
-35.34 |
-616.70 |
| 13:12 |
4617.56 |
-42.94 |
-587.35 |
| 13:11 |
4683.01 |
32.52 |
-576.10 |
| 13:10 |
4537.50 |
-14.24 |
-554.70 |
| 13:09 |
4340.60 |
-20.76 |
-557.42 |
| 13:08 |
4340.60 |
-35.07 |
-506.95 |
| 13:07 |
4340.60 |
-64.80 |
-506.61 |
| 13:06 |
4371.70 |
-39.06 |
-507.60 |
| 13:05 |
4371.70 |
-44.38 |
-502.58 |
| 13:04 |
4422.85 |
-34.46 |
-477.10 |
| 13:03 |
4357.63 |
-27.41 |
-471.54 |
| 13:02 |
4357.63 |
12.62 |
-473.72 |
| 13:01 |
4472.05 |
182.92 |
-416.91 |
| 11:30 |
4472.05 |
151.89 |
-428.20 |
| 11:29 |
4472.05 |
166.40 |
-414.51 |
| 11:28 |
4472.05 |
166.40 |
-414.23 |
| 11:27 |
4472.05 |
184.53 |
-416.61 |
| 11:26 |
4472.05 |
262.97 |
-320.61 |
| 11:25 |
4472.05 |
262.97 |
-315.86 |
| 11:24 |
4472.05 |
255.41 |
-313.08 |
| 11:23 |
4472.05 |
255.41 |
-320.46 |
| 11:22 |
4472.05 |
255.41 |
-319.59 |
| 11:21 |
4472.05 |
249.72 |
-331.38 |
| 11:20 |
4472.05 |
219.80 |
-335.57 |
| 11:19 |
4472.05 |
213.13 |
-335.36 |
| 11:18 |
4472.05 |
224.77 |
-335.19 |
| 11:17 |
4529.99 |
224.88 |
-340.99 |
| 11:16 |
4529.99 |
224.88 |
-347.55 |
| 11:15 |
4529.99 |
248.93 |
-335.95 |
| 11:14 |
4529.99 |
235.37 |
-335.40 |
| 11:13 |
4529.99 |
227.01 |
-338.42 |
| 11:12 |
4529.99 |
206.98 |
-346.26 |
| 11:11 |
4529.99 |
218.56 |
-338.85 |
| 11:10 |
4529.99 |
261.45 |
-334.52 |
| 11:09 |
4529.99 |
270.37 |
-329.28 |
| 11:08 |
4529.99 |
264.45 |
-334.27 |
| 11:07 |
4529.99 |
273.17 |
-341.34 |
| 11:06 |
4680.17 |
345.43 |
-283.07 |
| 11:05 |
4680.17 |
332.66 |
-299.58 |
| 11:04 |
4680.17 |
322.54 |
-296.44 |
| 11:03 |
4680.17 |
355.91 |
-265.72 |
| 11:02 |
4680.17 |
388.25 |
-230.37 |
| 11:01 |
4680.17 |
404.12 |
-194.15 |
| 11:00 |
4680.17 |
412.89 |
-183.69 |
| 10:59 |
4680.17 |
443.07 |
-170.37 |
| 10:58 |
4737.11 |
496.12 |
-158.59 |
| 10:57 |
4737.11 |
493.20 |
-160.26 |
| 10:56 |
4737.11 |
504.56 |
-143.81 |
| 10:55 |
4791.04 |
538.53 |
-135.35 |
| 10:54 |
4791.04 |
520.48 |
-117.97 |
| 10:53 |
4791.04 |
511.42 |
-81.39 |
| 10:52 |
4791.04 |
515.34 |
-97.67 |
| 10:51 |
4880.24 |
581.86 |
-33.75 |
| 10:50 |
4880.24 |
619.86 |
-9.78 |
| 10:49 |
4925.33 |
619.37 |
24.42 |
| 10:48 |
4968.62 |
639.38 |
46.37 |
| 10:47 |
5063.98 |
607.96 |
108.22 |
| 10:46 |
5057.91 |
634.93 |
153.76 |
| 10:45 |
4673.04 |
606.15 |
143.21 |
| 10:44 |
4637.57 |
622.98 |
234.98 |
| 10:43 |
4423.56 |
584.93 |
193.33 |
| 10:42 |
3117.17 |
211.19 |
108.76 |
| 10:41 |
3058.91 |
205.12 |
120.93 |
| 10:40 |
3058.91 |
250.32 |
157.96 |
| 10:39 |
3058.91 |
244.54 |
158.77 |
| 10:38 |
3100.58 |
293.09 |
147.41 |
| 10:37 |
3100.58 |
341.03 |
174.91 |
| 10:36 |
3100.58 |
357.23 |
173.60 |
| 10:35 |
3100.58 |
362.85 |
160.41 |
| 10:34 |
3100.58 |
338.21 |
192.14 |
| 10:33 |
2458.66 |
198.10 |
136.62 |
| 10:32 |
2458.66 |
208.80 |
145.84 |
| 10:31 |
2068.99 |
207.46 |
105.80 |
| 10:30 |
2006.26 |
145.85 |
30.05 |
| 10:29 |
1804.38 |
159.45 |
46.83 |
| 10:28 |
1757.17 |
138.71 |
41.79 |
| 10:27 |
1468.38 |
119.71 |
21.43 |
| 10:26 |
1468.38 |
186.71 |
33.40 |
| 10:25 |
1468.38 |
224.38 |
68.64 |
| 10:24 |
1468.38 |
256.51 |
95.83 |
| 10:23 |
1468.38 |
287.46 |
145.08 |
| 10:22 |
1468.38 |
217.99 |
208.96 |
| 10:21 |
1338.35 |
216.26 |
214.61 |
| 10:20 |
1260.34 |
53.91 |
209.93 |
| 10:19 |
1265.57 |
-12.71 |
181.66 |
| 10:18 |
851.37 |
211.69 |
148.25 |
| 10:17 |
686.98 |
213.32 |
217.75 |
| 10:16 |
-210.55 |
48.70 |
206.58 |
| 10:15 |
-246.47 |
12.14 |
182.23 |
| 10:14 |
-236.74 |
53.99 |
192.03 |
| 10:13 |
-175.76 |
80.81 |
184.59 |
| 10:12 |
-182.50 |
175.13 |
180.29 |
| 10:11 |
-182.50 |
194.30 |
179.70 |
| 10:10 |
-182.50 |
258.91 |
180.36 |
| 10:09 |
-182.50 |
277.12 |
173.50 |
| 10:08 |
-182.50 |
316.73 |
182.05 |
| 10:07 |
-182.50 |
318.26 |
186.47 |
| 10:06 |
-182.50 |
294.71 |
186.46 |
| 10:05 |
-132.08 |
304.21 |
175.14 |
| 10:04 |
-164.97 |
301.71 |
162.87 |
| 10:03 |
-164.97 |
308.82 |
164.39 |
| 10:02 |
-164.97 |
348.16 |
175.97 |
| 10:01 |
-131.41 |
420.46 |
185.77 |
| 10:00 |
-209.60 |
381.17 |
188.64 |
| 09:59 |
-172.17 |
372.65 |
191.04 |
| 09:58 |
-172.17 |
358.79 |
183.56 |
| 09:57 |
-217.60 |
410.09 |
222.09 |
| 09:56 |
-217.60 |
401.88 |
257.12 |
| 09:55 |
-217.60 |
436.04 |
271.89 |
| 09:54 |
-217.60 |
432.54 |
285.65 |
| 09:53 |
-178.08 |
449.52 |
291.82 |
| 09:52 |
-178.08 |
432.08 |
274.48 |
| 09:51 |
-178.08 |
419.85 |
283.74 |
| 09:50 |
-121.47 |
448.22 |
308.54 |
| 09:49 |
167.50 |
420.41 |
361.09 |
| 09:48 |
107.62 |
421.47 |
384.97 |
| 09:47 |
151.01 |
356.46 |
393.28 |
| 09:46 |
228.52 |
320.69 |
311.13 |
| 09:45 |
175.33 |
292.23 |
306.22 |
| 09:44 |
175.33 |
302.23 |
315.18 |
| 09:43 |
185.48 |
-33.49 |
159.09 |
| 09:42 |
34.89 |
18.05 |
166.60 |
| 09:41 |
34.89 |
51.12 |
133.09 |
| 09:40 |
30.91 |
-14.23 |
119.07 |
| 09:39 |
90.59 |
-11.00 |
117.45 |
| 09:38 |
90.59 |
-35.50 |
114.18 |
| 09:37 |
34.68 |
-70.96 |
74.25 |
| 09:36 |
34.68 |
-30.69 |
56.70 |
| 09:35 |
34.68 |
-50.48 |
25.51 |
| 09:34 |
34.68 |
-44.16 |
12.44 |
| 09:33 |
34.68 |
-40.84 |
15.49 |
| 09:32 |
34.68 |
-1.95 |
32.28 |
| 09:31 |
34.68 |
46.18 |
16.64 |
| 09:30 |
34.68 |
93.74 |
27.04 |
|
| 大单资金：6366.49万元 |
成交额占比：17.22% |
| 中单资金：97.74万元 |
成交额占比：0.26% |
| 小单资金：-1104.50万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.68 |
2.16% |
596.49 |
1328.48 |
-121.47 |
-1.77% |
418.31 |
6.11% |
299.65 |
4.38% |
| 20241120 |
5.56 |
6.11% |
4323.95 |
-150.99 |
3816.26 |
12.84% |
502.75 |
1.69% |
4.94 |
0.02% |
| 20241119 |
5.24 |
1.55% |
-292.80 |
-4890.74 |
-179.04 |
-1.63% |
313.41 |
2.85% |
-427.17 |
-3.89% |
| 20241118 |
5.16 |
-2.27% |
-2200.48 |
-8362.50 |
-1374.25 |
-9.62% |
-271.82 |
-1.90% |
-554.41 |
-3.88% |
| 20241115 |
5.28 |
-2.94% |
-1265.14 |
-8794.57 |
-813.02 |
-4.18% |
-251.80 |
-1.29% |
-200.32 |
-1.03% |
| 20241114 |
5.44 |
-4.90% |
-4499.00 |
-10434.59 |
-1600.94 |
-8.39% |
-2508.52 |
-13.15% |
-389.54 |
-2.04% |
| 20241113 |
5.72 |
-2.89% |
-2107.04 |
-6943.48 |
-923.49 |
-4.41% |
-1335.03 |
-6.38% |
151.48 |
0.72% |
| 20241112 |
5.89 |
-2.81% |
-5465.68 |
-7995.24 |
-3650.80 |
-13.45% |
-1281.13 |
-4.72% |
-533.75 |
-1.97% |
| 20241111 |
6.06 |
1.85% |
-1067.61 |
-4714.04 |
-1806.32 |
-5.51% |
187.09 |
0.57% |
551.62 |
1.68% |
| 20241108 |
5.95 |
-1.82% |
-5650.57 |
-3388.70 |
-2453.04 |
-5.51% |
-2759.81 |
-6.20% |
-437.72 |
-0.98% |
| 20241107 |
6.06 |
5.94% |
3197.14 |
-3686.28 |
1890.17 |
3.09% |
696.51 |
1.14% |
610.46 |
1.00% |
| 20241106 |
5.72 |
4.76% |
-6789.01 |
-3317.20 |
-1975.25 |
-2.95% |
-1461.50 |
-2.18% |
-3352.26 |
-5.01% |
| 20241105 |
5.46 |
1.68% |
-1487.49 |
934.75 |
-369.60 |
-1.60% |
-917.91 |
-3.97% |
-199.98 |
-0.86% |
| 20241104 |
5.37 |
2.68% |
334.04 |
314.27 |
-480.98 |
-2.67% |
-173.07 |
-0.96% |
988.09 |
5.48% |
| 20241101 |
5.23 |
-6.94% |
-4441.21 |
3309.11 |
-2750.62 |
-9.39% |
-1031.51 |
-3.52% |
-659.08 |
-2.25% |
| 20241031 |
5.62 |
3.69% |
2819.73 |
3027.46 |
2259.25 |
6.35% |
1220.06 |
3.43% |
-659.58 |
-1.85% |
| 20241030 |
5.42 |
4.03% |
4008.05 |
-434.10 |
2276.70 |
7.90% |
1798.24 |
6.24% |
-66.89 |
-0.23% |
| 20241029 |
5.21 |
-1.70% |
-547.27 |
-1836.00 |
-990.08 |
-6.02% |
386.74 |
2.35% |
56.07 |
0.34% |
| 20241028 |
5.30 |
3.92% |
6244.42 |
93.65 |
2513.86 |
10.56% |
1618.76 |
6.80% |
2111.80 |
8.87% |
| 20241025 |
5.10 |
-1.92% |
-5152.15 |
-5387.92 |
-3032.27 |
-14.95% |
-822.35 |
-4.06% |
-1297.53 |
-6.40% |
| 20241024 |
5.20 |
-0.95% |
-2412.76 |
300.87 |
-1202.31 |
-7.05% |
-1085.90 |
-6.37% |
-124.55 |
-0.73% |
| 20241023 |
5.25 |
2.14% |
3160.81 |
1561.61 |
874.80 |
2.29% |
2068.58 |
5.41% |
217.43 |
0.57% |
| 20241022 |
5.14 |
3.01% |
3695.53 |
167.68 |
939.57 |
3.59% |
919.80 |
3.51% |
1836.16 |
7.01% |
| 20241021 |
4.99 |
-0.80% |
-4994.22 |
-1600.21 |
-2967.71 |
-13.19% |
-1275.21 |
-5.67% |
-751.30 |
-3.34% |
| 20241018 |
5.03 |
5.01% |
4381.10 |
2034.64 |
2656.52 |
7.79% |
2040.39 |
5.98% |
-315.81 |
-0.93% |
| 20241017 |
4.79 |
-0.21% |
123.22 |
-727.63 |
58.43 |
0.58% |
-158.44 |
-1.58% |
223.23 |
2.23% |
| 20241016 |
4.80 |
-0.41% |
-1609.44 |
-1071.96 |
-519.13 |
-6.81% |
-645.62 |
-8.47% |
-444.69 |
-5.83% |
| 20241015 |
4.82 |
-2.63% |
-1759.32 |
-2412.34 |
-828.32 |
-7.23% |
-905.76 |
-7.90% |
-25.24 |
-0.22% |
| 20241014 |
4.95 |
4.21% |
2153.83 |
-2531.99 |
667.14 |
5.30% |
637.43 |
5.06% |
849.26 |
6.75% |
| 20241011 |
4.75 |
-4.43% |
-2387.79 |
-2754.72 |
-105.75 |
-0.88% |
-1103.74 |
-9.15% |
-1178.30 |
-9.77% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
