| 000868安凯客车 今日实时资金流向 |
| 15:00 |
6208.45 |
3144.52 |
-1999.37 |
| 14:59 |
5950.25 |
2918.99 |
-1611.66 |
| 14:58 |
5950.25 |
2918.99 |
-1611.66 |
| 14:57 |
5950.25 |
2927.77 |
-1617.89 |
| 14:56 |
5873.03 |
2860.17 |
-1624.61 |
| 14:55 |
5905.61 |
2829.84 |
-1544.12 |
| 14:54 |
5932.53 |
2800.40 |
-1560.64 |
| 14:53 |
5888.71 |
2836.10 |
-1549.77 |
| 14:52 |
5888.71 |
2795.53 |
-1557.03 |
| 14:51 |
5695.44 |
2711.78 |
-1514.66 |
| 14:50 |
5619.61 |
2722.30 |
-1479.11 |
| 14:49 |
5619.61 |
2740.54 |
-1452.83 |
| 14:48 |
5653.76 |
2758.98 |
-1428.91 |
| 14:47 |
5653.76 |
2701.49 |
-1447.63 |
| 14:46 |
5596.71 |
2645.65 |
-1473.98 |
| 14:45 |
5596.71 |
2635.28 |
-1503.73 |
| 14:44 |
5596.71 |
2676.36 |
-1511.64 |
| 14:43 |
5596.71 |
2677.41 |
-1532.46 |
| 14:42 |
5652.33 |
2649.89 |
-1536.05 |
| 14:41 |
5652.33 |
2676.84 |
-1582.77 |
| 14:40 |
5616.96 |
2724.76 |
-1569.92 |
| 14:39 |
5616.96 |
2755.34 |
-1532.49 |
| 14:38 |
5571.17 |
2780.94 |
-1506.06 |
| 14:37 |
5571.17 |
2744.34 |
-1447.25 |
| 14:36 |
5571.17 |
2699.38 |
-1478.92 |
| 14:35 |
5571.17 |
2657.82 |
-1446.57 |
| 14:34 |
5509.63 |
2640.48 |
-1353.40 |
| 14:33 |
5138.98 |
2505.02 |
-1325.22 |
| 14:32 |
5138.98 |
2428.73 |
-1317.98 |
| 14:31 |
4890.64 |
2341.88 |
-1330.79 |
| 14:30 |
4890.64 |
2178.57 |
-1351.77 |
| 14:29 |
4890.64 |
2191.51 |
-1355.80 |
| 14:28 |
4890.64 |
2185.03 |
-1374.98 |
| 14:27 |
4890.64 |
2206.61 |
-1373.77 |
| 14:26 |
4844.38 |
2194.02 |
-1376.65 |
| 14:25 |
4760.27 |
2152.70 |
-1358.45 |
| 14:24 |
4695.67 |
2139.65 |
-1358.71 |
| 14:23 |
4569.44 |
2126.33 |
-1366.47 |
| 14:22 |
4569.44 |
2128.61 |
-1364.23 |
| 14:21 |
4569.44 |
2101.18 |
-1375.37 |
| 14:20 |
4569.44 |
2086.49 |
-1386.52 |
| 14:19 |
4569.44 |
2059.12 |
-1412.47 |
| 14:18 |
4569.44 |
2051.96 |
-1417.37 |
| 14:17 |
4569.44 |
2051.96 |
-1420.02 |
| 14:16 |
4569.44 |
2058.72 |
-1383.58 |
| 14:15 |
4569.44 |
2041.14 |
-1383.72 |
| 14:14 |
4569.44 |
2004.69 |
-1387.53 |
| 14:13 |
4569.44 |
1976.29 |
-1380.91 |
| 14:12 |
4569.44 |
1981.75 |
-1363.43 |
| 14:11 |
4633.93 |
1975.18 |
-1365.96 |
| 14:10 |
4633.93 |
1994.50 |
-1351.79 |
| 14:09 |
4633.93 |
1994.50 |
-1348.38 |
| 14:08 |
4633.93 |
1979.41 |
-1354.12 |
| 14:07 |
4633.93 |
1978.11 |
-1362.51 |
| 14:06 |
4602.44 |
1950.54 |
-1375.14 |
| 14:05 |
4602.44 |
1931.33 |
-1376.62 |
| 14:04 |
4602.44 |
1956.18 |
-1379.58 |
| 14:03 |
4602.44 |
1960.62 |
-1349.83 |
| 14:02 |
4602.44 |
1960.62 |
-1366.31 |
| 14:01 |
4636.65 |
1992.79 |
-1320.57 |
| 14:00 |
4636.65 |
2026.25 |
-1295.56 |
| 13:59 |
4636.65 |
2052.11 |
-1292.73 |
| 13:58 |
4636.65 |
2052.11 |
-1285.51 |
| 13:57 |
4740.01 |
2057.79 |
-1290.30 |
| 13:56 |
4740.01 |
2057.79 |
-1293.55 |
| 13:55 |
4740.01 |
2069.63 |
-1264.76 |
| 13:54 |
4740.01 |
2069.63 |
-1268.07 |
| 13:53 |
4740.01 |
2096.74 |
-1260.95 |
| 13:52 |
4740.01 |
2104.96 |
-1133.95 |
| 13:51 |
4740.01 |
2138.46 |
-1146.66 |
| 13:50 |
4740.01 |
2138.46 |
-1102.36 |
| 13:49 |
4740.01 |
2145.19 |
-1102.88 |
| 13:48 |
4740.01 |
2164.44 |
-1112.81 |
| 13:47 |
4667.78 |
2150.55 |
-1096.88 |
| 13:46 |
4667.78 |
2119.12 |
-1096.42 |
| 13:45 |
4667.78 |
2106.79 |
-1148.17 |
| 13:44 |
4667.78 |
2122.22 |
-1155.44 |
| 13:43 |
4667.78 |
2119.94 |
-1155.45 |
| 13:42 |
4667.78 |
2119.94 |
-1188.35 |
| 13:41 |
4667.78 |
2136.79 |
-1180.64 |
| 13:40 |
4630.13 |
2119.46 |
-1148.71 |
| 13:39 |
4630.13 |
2130.21 |
-1137.69 |
| 13:38 |
4552.04 |
2076.53 |
-1135.32 |
| 13:37 |
4552.04 |
2057.85 |
-1139.86 |
| 13:36 |
4518.20 |
2052.29 |
-1148.27 |
| 13:35 |
4518.20 |
2014.50 |
-1159.32 |
| 13:34 |
4550.45 |
2029.92 |
-1161.82 |
| 13:33 |
4582.75 |
2031.01 |
-1165.45 |
| 13:32 |
4545.16 |
2002.93 |
-1167.14 |
| 13:31 |
4491.02 |
2008.18 |
-1155.17 |
| 13:30 |
4491.02 |
2024.72 |
-1113.98 |
| 13:29 |
4491.02 |
2002.20 |
-1116.91 |
| 13:28 |
4491.02 |
1916.16 |
-1138.14 |
| 13:27 |
4491.02 |
1853.17 |
-1150.92 |
| 13:26 |
4491.02 |
1856.57 |
-1141.32 |
| 13:25 |
4491.02 |
1828.17 |
-1143.21 |
| 13:24 |
4491.02 |
1773.81 |
-1134.46 |
| 13:23 |
4544.00 |
1787.44 |
-1147.93 |
| 13:22 |
4468.48 |
1783.03 |
-1138.05 |
| 13:21 |
4468.48 |
1767.61 |
-1132.95 |
| 13:20 |
4468.48 |
1756.62 |
-1121.70 |
| 13:19 |
4510.21 |
1780.41 |
-1078.65 |
| 13:18 |
4510.21 |
1743.84 |
-1081.73 |
| 13:17 |
4510.21 |
1755.56 |
-1015.29 |
| 13:16 |
4433.67 |
1789.29 |
-1036.35 |
| 13:15 |
4501.56 |
1764.06 |
-1010.18 |
| 13:14 |
4501.56 |
1766.09 |
-997.29 |
| 13:13 |
4501.56 |
1698.01 |
-963.70 |
| 13:12 |
4191.00 |
1633.06 |
-1020.65 |
| 13:11 |
4133.14 |
1600.35 |
-1034.07 |
| 13:10 |
4102.78 |
1616.37 |
-1082.32 |
| 13:09 |
4102.78 |
1569.25 |
-1062.39 |
| 13:08 |
4149.67 |
1536.22 |
-1051.77 |
| 13:07 |
4061.35 |
1568.13 |
-1037.04 |
| 13:06 |
3903.58 |
1526.22 |
-1049.87 |
| 13:05 |
3903.58 |
1533.37 |
-989.43 |
| 13:04 |
3828.26 |
1528.29 |
-986.86 |
| 13:03 |
3828.26 |
1550.85 |
-948.29 |
| 13:02 |
3617.58 |
1479.43 |
-978.64 |
| 13:01 |
3428.26 |
1442.46 |
-909.63 |
| 11:30 |
3088.57 |
1390.54 |
-916.34 |
| 11:29 |
3088.57 |
1367.85 |
-945.06 |
| 11:28 |
3098.70 |
1317.85 |
-945.97 |
| 11:27 |
3098.70 |
1317.14 |
-957.96 |
| 11:26 |
3098.70 |
1281.88 |
-956.57 |
| 11:25 |
3136.07 |
1287.33 |
-936.78 |
| 11:24 |
3136.07 |
1288.03 |
-947.06 |
| 11:23 |
3136.07 |
1287.31 |
-935.47 |
| 11:22 |
3071.87 |
1289.82 |
-928.48 |
| 11:21 |
3071.87 |
1327.52 |
-862.42 |
| 11:20 |
3071.87 |
1329.28 |
-798.50 |
| 11:19 |
3071.87 |
1322.84 |
-801.79 |
| 11:18 |
3071.87 |
1316.14 |
-780.43 |
| 11:17 |
3071.87 |
1297.50 |
-786.23 |
| 11:16 |
3071.87 |
1297.30 |
-790.10 |
| 11:15 |
3071.87 |
1279.55 |
-795.65 |
| 11:14 |
3071.87 |
1266.65 |
-803.84 |
| 11:13 |
3071.87 |
1258.48 |
-800.63 |
| 11:12 |
2970.33 |
1208.20 |
-773.51 |
| 11:11 |
2938.23 |
1167.39 |
-776.40 |
| 11:10 |
2938.23 |
1119.35 |
-783.85 |
| 11:09 |
3069.38 |
1089.50 |
-780.78 |
| 11:08 |
3154.89 |
1093.40 |
-774.11 |
| 11:07 |
3227.23 |
1100.02 |
-772.06 |
| 11:06 |
3227.23 |
1138.12 |
-750.68 |
| 11:05 |
3188.04 |
1159.46 |
-760.01 |
| 11:04 |
3136.47 |
1176.59 |
-777.93 |
| 11:03 |
3136.47 |
1150.83 |
-785.15 |
| 11:02 |
3136.47 |
1110.90 |
-785.16 |
| 11:01 |
3061.79 |
1054.20 |
-795.74 |
| 11:00 |
3125.24 |
1044.22 |
-771.74 |
| 10:59 |
3032.89 |
1078.92 |
-762.91 |
| 10:58 |
3118.60 |
1143.86 |
-730.25 |
| 10:57 |
3118.60 |
1125.48 |
-743.28 |
| 10:56 |
3163.68 |
1112.00 |
-762.54 |
| 10:55 |
3122.72 |
1080.45 |
-760.49 |
| 10:54 |
3190.21 |
1053.23 |
-749.76 |
| 10:53 |
3190.21 |
1039.60 |
-772.74 |
| 10:52 |
3190.21 |
1039.60 |
-793.06 |
| 10:51 |
3190.21 |
1039.60 |
-803.50 |
| 10:50 |
3190.21 |
1023.86 |
-797.64 |
| 10:49 |
3157.96 |
973.42 |
-813.85 |
| 10:48 |
3157.96 |
987.33 |
-838.69 |
| 10:47 |
3157.96 |
960.23 |
-858.76 |
| 10:46 |
3242.39 |
929.62 |
-833.06 |
| 10:45 |
3172.82 |
942.90 |
-856.00 |
| 10:44 |
3203.63 |
913.90 |
-860.35 |
| 10:43 |
3209.43 |
891.80 |
-832.01 |
| 10:42 |
3171.24 |
871.73 |
-854.78 |
| 10:41 |
3171.24 |
852.22 |
-875.39 |
| 10:40 |
3157.87 |
783.94 |
-953.36 |
| 10:39 |
3245.34 |
754.87 |
-995.77 |
| 10:38 |
3207.54 |
749.42 |
-1079.11 |
| 10:37 |
3207.54 |
735.09 |
-1000.73 |
| 10:36 |
3207.54 |
709.33 |
-1014.00 |
| 10:35 |
3207.54 |
732.53 |
-1044.88 |
| 10:34 |
3207.54 |
688.56 |
-1061.46 |
| 10:33 |
3207.54 |
630.10 |
-1090.03 |
| 10:32 |
3281.35 |
683.54 |
-1072.68 |
| 10:31 |
3397.12 |
733.35 |
-1036.74 |
| 10:30 |
3397.12 |
706.14 |
-1056.23 |
| 10:29 |
3465.45 |
682.22 |
-1056.97 |
| 10:28 |
3465.45 |
663.65 |
-1018.70 |
| 10:27 |
3465.45 |
650.26 |
-1001.23 |
| 10:26 |
3465.45 |
662.99 |
-1014.65 |
| 10:25 |
3465.45 |
675.43 |
-1026.77 |
| 10:24 |
3497.85 |
682.36 |
-1055.01 |
| 10:23 |
3640.85 |
679.52 |
-1029.38 |
| 10:22 |
3640.85 |
660.61 |
-970.40 |
| 10:21 |
3640.85 |
681.54 |
-964.02 |
| 10:20 |
3673.71 |
716.88 |
-944.36 |
| 10:19 |
3742.90 |
728.93 |
-940.38 |
| 10:18 |
3775.75 |
770.68 |
-945.75 |
| 10:17 |
3775.75 |
817.32 |
-879.52 |
| 10:16 |
4305.53 |
1055.21 |
-1210.03 |
| 10:15 |
3674.18 |
772.99 |
-860.56 |
| 10:14 |
3638.77 |
821.16 |
-827.22 |
| 10:13 |
3272.80 |
766.34 |
-738.09 |
| 10:12 |
3239.99 |
634.86 |
-662.10 |
| 10:11 |
3167.57 |
641.49 |
-589.84 |
| 10:10 |
3117.64 |
671.18 |
-597.71 |
| 10:09 |
3077.16 |
659.62 |
-581.82 |
| 10:08 |
2902.07 |
604.52 |
-497.88 |
| 10:07 |
2787.93 |
535.77 |
-524.23 |
| 10:06 |
2836.74 |
528.26 |
-485.78 |
| 10:05 |
2925.55 |
452.99 |
-428.47 |
| 10:04 |
3062.70 |
363.89 |
-409.19 |
| 10:03 |
2363.64 |
170.58 |
-262.77 |
| 10:02 |
2223.26 |
192.07 |
-227.06 |
| 10:01 |
1903.67 |
95.47 |
-145.43 |
| 10:00 |
1446.07 |
-153.39 |
-107.98 |
| 09:59 |
941.83 |
-130.21 |
-10.07 |
| 09:58 |
620.45 |
-259.61 |
25.51 |
| 09:57 |
503.12 |
-251.53 |
16.79 |
| 09:56 |
454.24 |
-224.95 |
33.10 |
| 09:55 |
235.99 |
-252.35 |
11.77 |
| 09:54 |
157.82 |
-266.02 |
21.51 |
| 09:53 |
190.53 |
-262.45 |
37.76 |
| 09:52 |
226.31 |
-274.54 |
42.19 |
| 09:51 |
226.31 |
-257.75 |
97.87 |
| 09:50 |
226.31 |
-289.50 |
94.57 |
| 09:49 |
226.31 |
-246.31 |
89.50 |
| 09:48 |
226.31 |
-240.64 |
94.44 |
| 09:47 |
226.31 |
-230.38 |
105.62 |
| 09:46 |
226.31 |
-224.82 |
116.74 |
| 09:45 |
277.13 |
-170.05 |
145.14 |
| 09:44 |
277.13 |
-188.68 |
128.93 |
| 09:43 |
294.77 |
-209.40 |
132.39 |
| 09:42 |
255.65 |
-217.51 |
128.22 |
| 09:41 |
255.65 |
-176.96 |
127.63 |
| 09:40 |
255.65 |
-154.95 |
116.44 |
| 09:39 |
237.59 |
-177.59 |
46.88 |
| 09:38 |
163.48 |
-199.34 |
53.71 |
| 09:37 |
128.63 |
-202.29 |
36.69 |
| 09:36 |
93.39 |
-232.52 |
14.78 |
| 09:35 |
223.42 |
-162.73 |
26.39 |
| 09:34 |
186.45 |
-120.05 |
44.58 |
| 09:33 |
248.28 |
-155.93 |
81.91 |
| 09:32 |
203.46 |
-175.82 |
48.13 |
| 09:31 |
131.33 |
-161.63 |
48.14 |
| 09:30 |
164.04 |
-103.92 |
-4.17 |
|
| 大单资金：6208.45万元 |
成交额占比：11.15% |
| 中单资金：3144.52万元 |
成交额占比：5.65% |
| 小单资金：-1999.37万元 |
成交额占比：-3.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.55 |
5.82% |
6957.21 |
-4685.27 |
5612.60 |
10.08% |
2935.50 |
5.27% |
-1590.89 |
-2.86% |
| 20250221 |
6.19 |
-2.67% |
-5845.39 |
-20187.76 |
-4089.28 |
-15.60% |
-966.39 |
-3.69% |
-789.72 |
-3.01% |
| 20250220 |
6.36 |
0.16% |
-1829.23 |
-12066.55 |
-2180.35 |
-9.23% |
-554.91 |
-2.35% |
906.03 |
3.83% |
| 20250219 |
6.35 |
0.63% |
-1083.00 |
-18484.56 |
-1174.83 |
-5.13% |
-75.27 |
-0.33% |
167.10 |
0.73% |
| 20250218 |
6.31 |
-3.96% |
-4669.32 |
-18622.85 |
-2853.41 |
-9.54% |
-2826.55 |
-9.45% |
1010.64 |
3.38% |
| 20250217 |
6.57 |
-6.94% |
-9770.96 |
-17361.36 |
-9889.89 |
-16.72% |
-2444.94 |
-4.13% |
2563.87 |
4.34% |
| 20250214 |
7.06 |
3.37% |
4075.88 |
1098.66 |
4031.93 |
5.47% |
99.26 |
0.13% |
-55.31 |
-0.08% |
| 20250213 |
6.83 |
2.40% |
-17361.88 |
-2246.42 |
-8598.36 |
-8.92% |
-2144.18 |
-2.22% |
-6619.34 |
-6.87% |
| 20250212 |
6.67 |
1.37% |
3168.79 |
10598.54 |
-1313.12 |
-2.84% |
-341.75 |
-0.74% |
4823.66 |
10.45% |
| 20250211 |
6.58 |
-2.37% |
-6384.08 |
11569.19 |
-1591.92 |
-2.38% |
-5029.98 |
-7.53% |
237.82 |
0.36% |
| 20250210 |
6.74 |
6.98% |
9309.33 |
12179.87 |
8570.13 |
9.90% |
2291.72 |
2.65% |
-1552.52 |
-1.79% |
| 20250207 |
6.30 |
4.65% |
5193.00 |
3705.22 |
686.85 |
0.86% |
-108.78 |
-0.14% |
4614.93 |
5.75% |
| 20250206 |
6.02 |
10.05% |
-3049.04 |
876.92 |
4246.60 |
15.38% |
-3805.90 |
-13.79% |
-3489.74 |
-12.64% |
| 20250205 |
5.47 |
0.74% |
-445.44 |
-3904.36 |
-342.47 |
-3.58% |
-609.09 |
-6.37% |
506.12 |
5.29% |
| 20250127 |
5.43 |
-1.99% |
-1817.09 |
-4478.10 |
-981.24 |
-10.22% |
-990.54 |
-10.31% |
154.69 |
1.61% |
| 20250124 |
5.54 |
0.91% |
141.96 |
-507.44 |
95.48 |
0.82% |
-103.02 |
-0.88% |
149.50 |
1.28% |
| 20250123 |
5.49 |
-4.19% |
-4574.71 |
-1238.05 |
-2141.45 |
-11.81% |
-1921.92 |
-10.60% |
-511.34 |
-2.82% |
| 20250122 |
5.73 |
-1.21% |
-1754.98 |
4096.99 |
-534.68 |
-3.20% |
-618.62 |
-3.70% |
-601.68 |
-3.60% |
| 20250121 |
5.80 |
-2.68% |
-2865.06 |
3585.15 |
-916.21 |
-4.87% |
-1052.33 |
-5.59% |
-896.52 |
-4.77% |
| 20250120 |
5.96 |
7.39% |
5573.18 |
6165.48 |
2989.42 |
8.48% |
2074.24 |
5.89% |
509.52 |
1.45% |
| 20250117 |
5.55 |
0.54% |
-658.09 |
3255.54 |
-635.13 |
-3.71% |
393.85 |
2.30% |
-416.81 |
-2.43% |
| 20250116 |
5.52 |
4.35% |
5123.57 |
3256.32 |
3193.59 |
12.62% |
1360.16 |
5.37% |
569.82 |
2.25% |
| 20250115 |
5.29 |
-2.04% |
-1935.21 |
87.61 |
-1046.52 |
-9.04% |
-476.39 |
-4.12% |
-412.30 |
-3.56% |
| 20250114 |
5.40 |
4.85% |
2469.66 |
2601.91 |
1664.12 |
9.32% |
646.65 |
3.62% |
158.89 |
0.89% |
| 20250113 |
5.15 |
1.18% |
-1278.29 |
1301.05 |
79.48 |
0.55% |
-400.58 |
-2.79% |
-957.19 |
-6.67% |
| 20250110 |
5.09 |
-4.32% |
-2525.05 |
5759.73 |
-634.35 |
-4.82% |
-1597.25 |
-12.14% |
-293.45 |
-2.23% |
| 20250109 |
5.32 |
-1.48% |
-707.51 |
5456.42 |
24.88 |
0.16% |
-407.70 |
-2.58% |
-324.69 |
-2.06% |
| 20250108 |
5.40 |
1.31% |
2051.44 |
4970.01 |
1467.78 |
6.61% |
638.93 |
2.88% |
-55.27 |
-0.25% |
| 20250107 |
5.33 |
1.52% |
604.73 |
1987.76 |
363.26 |
1.63% |
-478.46 |
-2.14% |
719.93 |
3.22% |
| 20250106 |
5.25 |
10.06% |
4450.38 |
814.20 |
4538.16 |
19.45% |
1095.65 |
4.70% |
-1183.43 |
-5.07% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
