| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-147.30 |
-248.08 |
0.00 |
| 14:59 |
-147.30 |
-265.64 |
0.00 |
| 14:58 |
-147.30 |
-265.64 |
0.00 |
| 14:57 |
-147.30 |
-265.64 |
0.00 |
| 14:56 |
-147.30 |
-254.00 |
0.00 |
| 14:55 |
-147.30 |
-233.08 |
0.00 |
| 14:54 |
-117.27 |
-233.08 |
0.00 |
| 14:53 |
-117.27 |
-233.08 |
0.00 |
| 14:52 |
-117.27 |
-252.40 |
0.00 |
| 14:51 |
-45.16 |
-246.42 |
0.00 |
| 14:50 |
-45.16 |
-234.34 |
0.00 |
| 14:49 |
-45.16 |
-234.34 |
0.00 |
| 14:48 |
-45.16 |
-219.27 |
0.00 |
| 14:47 |
-45.16 |
-219.27 |
0.00 |
| 14:46 |
-45.16 |
-206.70 |
0.00 |
| 14:45 |
-45.16 |
-206.70 |
0.00 |
| 14:44 |
-0.90 |
-206.70 |
0.00 |
| 14:43 |
-0.90 |
-206.70 |
0.00 |
| 14:42 |
-0.90 |
-206.70 |
0.00 |
| 14:41 |
-0.90 |
-211.70 |
0.00 |
| 14:40 |
-0.90 |
-211.70 |
0.00 |
| 14:39 |
-0.90 |
-211.70 |
0.00 |
| 14:38 |
-0.90 |
-211.70 |
0.00 |
| 14:37 |
-0.90 |
-220.35 |
0.00 |
| 14:36 |
-0.90 |
-220.35 |
0.00 |
| 14:35 |
-0.90 |
-220.35 |
0.00 |
| 14:34 |
-0.90 |
-220.35 |
0.00 |
| 14:33 |
-0.90 |
-220.35 |
0.00 |
| 14:32 |
-0.90 |
-220.35 |
0.00 |
| 14:31 |
-0.90 |
-220.35 |
0.00 |
| 14:30 |
-0.90 |
-220.35 |
0.00 |
| 14:29 |
-0.90 |
-209.57 |
0.00 |
| 14:28 |
-0.90 |
-209.57 |
0.00 |
| 14:27 |
-0.90 |
-209.57 |
0.00 |
| 14:26 |
-0.90 |
-209.57 |
0.00 |
| 14:25 |
-0.90 |
-204.23 |
0.00 |
| 14:24 |
-0.90 |
-204.23 |
0.00 |
| 14:23 |
-0.90 |
-204.23 |
0.00 |
| 14:22 |
-0.90 |
-204.23 |
0.00 |
| 14:21 |
-0.90 |
-204.23 |
0.00 |
| 14:20 |
-0.90 |
-204.23 |
0.00 |
| 14:19 |
-0.90 |
-180.68 |
0.00 |
| 14:18 |
-0.90 |
-180.68 |
0.00 |
| 14:17 |
-0.90 |
-180.68 |
0.00 |
| 14:16 |
-0.90 |
-180.68 |
0.00 |
| 14:15 |
-0.90 |
-180.68 |
0.00 |
| 14:14 |
-0.90 |
-185.68 |
0.00 |
| 14:13 |
-0.90 |
-185.68 |
0.00 |
| 14:12 |
-0.90 |
-185.68 |
0.00 |
| 14:11 |
-0.90 |
-185.68 |
0.00 |
| 14:10 |
-0.90 |
-185.68 |
0.00 |
| 14:09 |
-0.90 |
-185.68 |
0.00 |
| 14:08 |
-0.90 |
-194.04 |
0.00 |
| 14:07 |
-0.90 |
-187.04 |
0.00 |
| 14:06 |
-0.90 |
-187.04 |
0.00 |
| 14:05 |
-0.90 |
-187.04 |
0.00 |
| 14:04 |
-0.90 |
-187.04 |
0.00 |
| 14:03 |
-0.90 |
-187.04 |
0.00 |
| 14:02 |
-0.90 |
-176.59 |
0.00 |
| 14:01 |
-38.75 |
-267.39 |
0.00 |
| 14:00 |
-38.75 |
-267.39 |
0.00 |
| 13:59 |
-38.75 |
-267.39 |
0.00 |
| 13:58 |
-38.75 |
-267.39 |
0.00 |
| 13:57 |
-38.75 |
-267.39 |
0.00 |
| 13:56 |
-38.75 |
-267.39 |
0.00 |
| 13:55 |
-38.75 |
-267.39 |
0.00 |
| 13:54 |
-38.75 |
-267.39 |
0.00 |
| 13:53 |
-38.75 |
-267.39 |
0.00 |
| 13:52 |
-38.75 |
-260.65 |
0.00 |
| 13:51 |
-38.75 |
-260.65 |
0.00 |
| 13:50 |
-38.75 |
-245.68 |
0.00 |
| 13:49 |
-38.75 |
-247.38 |
0.00 |
| 13:48 |
-38.75 |
-247.38 |
0.00 |
| 13:47 |
-38.75 |
-247.38 |
0.00 |
| 13:46 |
-38.75 |
-222.43 |
0.00 |
| 13:45 |
-38.75 |
-230.48 |
0.00 |
| 13:44 |
-38.75 |
-230.48 |
0.00 |
| 13:43 |
-38.75 |
-224.99 |
0.00 |
| 13:42 |
-38.75 |
-209.47 |
0.00 |
| 13:41 |
-38.75 |
-209.47 |
0.00 |
| 13:40 |
-38.75 |
-209.47 |
0.00 |
| 13:39 |
-38.75 |
-209.47 |
0.00 |
| 13:38 |
-38.75 |
-209.47 |
0.00 |
| 13:37 |
-38.75 |
-209.47 |
0.00 |
| 13:36 |
-38.75 |
-214.67 |
0.00 |
| 13:35 |
-38.75 |
-214.67 |
0.00 |
| 13:34 |
-38.75 |
-214.67 |
0.00 |
| 13:33 |
-38.75 |
-214.67 |
0.00 |
| 13:32 |
-38.75 |
-214.67 |
0.00 |
| 13:31 |
-38.75 |
-221.52 |
0.00 |
| 13:30 |
-38.75 |
-221.52 |
0.00 |
| 13:29 |
-38.75 |
-221.52 |
0.00 |
| 13:28 |
-38.75 |
-221.52 |
0.00 |
| 13:27 |
-38.75 |
-221.52 |
0.00 |
| 13:26 |
-38.75 |
-221.52 |
0.00 |
| 13:25 |
-38.75 |
-221.52 |
0.00 |
| 13:24 |
-38.75 |
-238.12 |
0.00 |
| 13:23 |
-38.75 |
-248.92 |
0.00 |
| 13:22 |
-8.46 |
-253.92 |
0.00 |
| 13:21 |
-8.46 |
-253.92 |
0.00 |
| 13:20 |
-8.46 |
-253.92 |
0.00 |
| 13:19 |
-8.46 |
-253.92 |
0.00 |
| 13:18 |
-8.46 |
-253.92 |
0.00 |
| 13:17 |
-8.46 |
-253.92 |
0.00 |
| 13:16 |
-8.46 |
-253.92 |
0.00 |
| 13:15 |
-8.46 |
-253.92 |
0.00 |
| 13:14 |
-8.46 |
-253.92 |
0.00 |
| 13:13 |
-8.46 |
-253.92 |
0.00 |
| 13:12 |
30.41 |
-253.92 |
0.00 |
| 13:11 |
30.41 |
-253.92 |
0.00 |
| 13:10 |
-6.24 |
-253.92 |
0.00 |
| 13:09 |
-6.24 |
-253.92 |
0.00 |
| 13:08 |
-6.24 |
-253.92 |
0.00 |
| 13:07 |
-6.24 |
-253.92 |
0.00 |
| 13:06 |
-6.24 |
-245.19 |
0.00 |
| 13:05 |
-6.24 |
-245.19 |
0.00 |
| 13:04 |
-6.24 |
-245.19 |
0.00 |
| 13:03 |
-6.24 |
-245.19 |
0.00 |
| 13:02 |
-6.24 |
-245.19 |
0.00 |
| 13:01 |
-6.24 |
-245.19 |
0.00 |
| 11:30 |
-6.24 |
-256.09 |
0.00 |
| 11:29 |
-6.24 |
-256.09 |
0.00 |
| 11:28 |
-6.24 |
-246.66 |
0.00 |
| 11:27 |
-6.24 |
-246.66 |
0.00 |
| 11:26 |
-6.24 |
-246.66 |
0.00 |
| 11:25 |
-6.24 |
-246.66 |
0.00 |
| 11:24 |
-6.24 |
-231.29 |
0.00 |
| 11:23 |
-6.24 |
-231.29 |
0.00 |
| 11:22 |
-6.24 |
-231.29 |
0.00 |
| 11:21 |
-6.24 |
-231.29 |
0.00 |
| 11:20 |
-6.24 |
-231.29 |
0.00 |
| 11:19 |
-6.24 |
-231.29 |
0.00 |
| 11:18 |
-6.24 |
-231.29 |
0.00 |
| 11:17 |
-6.24 |
-231.29 |
0.00 |
| 11:16 |
-6.24 |
-231.29 |
0.00 |
| 11:15 |
-6.24 |
-231.29 |
0.00 |
| 11:14 |
-6.24 |
-231.29 |
0.00 |
| 11:13 |
-6.24 |
-231.29 |
0.00 |
| 11:12 |
-6.24 |
-231.29 |
0.00 |
| 11:11 |
-6.24 |
-231.29 |
0.00 |
| 11:10 |
-6.24 |
-236.29 |
0.00 |
| 11:09 |
-6.24 |
-236.29 |
0.00 |
| 11:08 |
-6.24 |
-236.29 |
0.00 |
| 11:07 |
-6.24 |
-242.24 |
0.00 |
| 11:06 |
-6.24 |
-242.24 |
0.00 |
| 11:05 |
-6.24 |
-242.24 |
0.00 |
| 11:04 |
-6.24 |
-191.64 |
0.00 |
| 11:03 |
-6.24 |
-191.64 |
0.00 |
| 11:02 |
-6.24 |
-191.64 |
0.00 |
| 11:01 |
-6.24 |
-197.35 |
0.00 |
| 11:00 |
-6.24 |
-204.21 |
0.00 |
| 10:59 |
-6.24 |
-204.21 |
0.00 |
| 10:58 |
-6.24 |
-204.21 |
0.00 |
| 10:57 |
-6.24 |
-204.21 |
0.00 |
| 10:56 |
-6.24 |
-212.68 |
0.00 |
| 10:55 |
-6.24 |
-212.68 |
0.00 |
| 10:54 |
-6.24 |
-202.68 |
0.00 |
| 10:53 |
-6.24 |
-202.68 |
0.00 |
| 10:52 |
-6.24 |
-202.68 |
0.00 |
| 10:51 |
-6.24 |
-202.68 |
0.00 |
| 10:50 |
-6.24 |
-202.68 |
0.00 |
| 10:49 |
-6.24 |
-202.68 |
0.00 |
| 10:48 |
-6.24 |
-202.68 |
0.00 |
| 10:47 |
-6.24 |
-202.68 |
0.00 |
| 10:46 |
-6.24 |
-175.03 |
0.00 |
| 10:45 |
-6.24 |
-175.03 |
0.00 |
| 10:44 |
-6.24 |
-175.03 |
0.00 |
| 10:43 |
-6.24 |
-175.66 |
0.00 |
| 10:42 |
-6.24 |
-175.66 |
0.00 |
| 10:41 |
-6.24 |
-175.66 |
0.00 |
| 10:40 |
-129.39 |
-194.33 |
0.00 |
| 10:39 |
-129.39 |
-192.45 |
0.00 |
| 10:38 |
-129.39 |
-192.45 |
0.00 |
| 10:37 |
-129.39 |
-192.45 |
0.00 |
| 10:36 |
-129.39 |
-192.45 |
0.00 |
| 10:35 |
-129.39 |
-192.45 |
0.00 |
| 10:34 |
-129.39 |
-192.45 |
0.00 |
| 10:33 |
-129.39 |
-192.45 |
0.00 |
| 10:32 |
-129.39 |
-192.45 |
0.00 |
| 10:31 |
-129.39 |
-192.45 |
0.00 |
| 10:30 |
-129.39 |
-192.45 |
0.00 |
| 10:29 |
-129.39 |
-192.45 |
0.00 |
| 10:28 |
-129.39 |
-192.45 |
0.00 |
| 10:27 |
-129.39 |
-192.45 |
0.00 |
| 10:26 |
-129.39 |
-192.45 |
0.00 |
| 10:25 |
-129.39 |
-192.45 |
0.00 |
| 10:24 |
-129.39 |
-175.67 |
0.00 |
| 10:23 |
-129.39 |
-175.67 |
0.00 |
| 10:22 |
-129.39 |
-175.67 |
0.00 |
| 10:21 |
-129.39 |
-175.67 |
0.00 |
| 10:20 |
-129.39 |
-175.67 |
0.00 |
| 10:19 |
-129.39 |
-175.67 |
0.00 |
| 10:18 |
-129.39 |
-175.67 |
0.00 |
| 10:17 |
-129.39 |
-169.49 |
0.00 |
| 10:16 |
-46.43 |
-174.62 |
0.00 |
| 10:15 |
-46.43 |
-189.59 |
0.00 |
| 10:14 |
-46.43 |
-189.59 |
0.00 |
| 10:13 |
-46.43 |
-189.59 |
0.00 |
| 10:12 |
-46.43 |
-194.58 |
0.00 |
| 10:11 |
-46.43 |
-194.58 |
0.00 |
| 10:10 |
-91.20 |
-203.76 |
0.00 |
| 10:09 |
13.33 |
-208.57 |
0.00 |
| 10:08 |
13.33 |
-208.57 |
0.00 |
| 10:07 |
13.33 |
-201.60 |
0.00 |
| 10:06 |
13.33 |
-201.60 |
0.00 |
| 10:05 |
13.33 |
-176.80 |
0.00 |
| 10:04 |
13.33 |
-166.84 |
0.00 |
| 10:03 |
13.33 |
-166.84 |
0.00 |
| 10:02 |
13.33 |
-158.47 |
0.00 |
| 10:01 |
13.33 |
-148.51 |
0.00 |
| 10:00 |
13.33 |
-148.51 |
0.00 |
| 09:59 |
13.33 |
-164.85 |
0.00 |
| 09:58 |
13.33 |
-164.85 |
0.00 |
| 09:57 |
13.33 |
-159.88 |
0.00 |
| 09:56 |
13.33 |
-159.88 |
0.00 |
| 09:55 |
13.33 |
-143.23 |
0.00 |
| 09:54 |
13.33 |
-120.77 |
0.00 |
| 09:53 |
13.33 |
-92.68 |
0.00 |
| 09:52 |
13.33 |
-92.68 |
0.00 |
| 09:51 |
13.33 |
-83.80 |
0.00 |
| 09:50 |
13.33 |
-79.92 |
0.00 |
| 09:49 |
13.33 |
-71.14 |
0.00 |
| 09:48 |
13.33 |
-60.59 |
0.00 |
| 09:47 |
13.33 |
-45.97 |
0.00 |
| 09:46 |
13.33 |
-45.98 |
0.00 |
| 09:45 |
13.33 |
-45.98 |
0.00 |
| 09:44 |
13.33 |
-55.98 |
0.00 |
| 09:43 |
13.33 |
-59.49 |
0.00 |
| 09:42 |
63.68 |
-44.19 |
0.00 |
| 09:41 |
63.68 |
-49.19 |
0.00 |
| 09:40 |
63.68 |
-49.19 |
0.00 |
| 09:39 |
63.68 |
-49.19 |
0.00 |
| 09:38 |
63.68 |
-49.19 |
0.00 |
| 09:37 |
63.68 |
-44.19 |
0.00 |
| 09:36 |
33.43 |
-39.19 |
0.00 |
| 09:35 |
33.43 |
-60.34 |
0.00 |
| 09:34 |
33.43 |
-60.34 |
0.00 |
| 09:33 |
33.43 |
-55.02 |
0.00 |
| 09:32 |
33.43 |
-62.84 |
0.00 |
| 09:31 |
33.43 |
-61.21 |
0.00 |
| 09:30 |
33.43 |
-24.75 |
0.00 |
|
| 大单资金：-147.30万元 |
成交额占比：-4.42% |
| 中单资金：-248.08万元 |
成交额占比：-7.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
4.99 |
0.20% |
-264.91 |
688.85 |
-147.30 |
-4.42% |
-248.08 |
-7.45% |
130.47 |
3.92% |
| 20251224 |
4.98 |
1.63% |
1237.01 |
1136.50 |
870.19 |
17.58% |
197.99 |
4.00% |
168.83 |
3.41% |
| 20251223 |
4.90 |
-2.78% |
-2664.22 |
-959.19 |
-353.10 |
-4.94% |
-892.41 |
-12.48% |
-1418.71 |
-19.84% |
| 20251222 |
5.04 |
1.20% |
1180.31 |
-874.93 |
203.11 |
2.75% |
555.33 |
7.51% |
421.87 |
5.71% |
| 20251219 |
4.98 |
1.63% |
1277.11 |
-642.12 |
115.95 |
1.60% |
347.49 |
4.80% |
813.67 |
11.23% |
| 20251218 |
4.90 |
-0.61% |
11.43 |
-722.27 |
300.35 |
6.50% |
-294.83 |
-6.38% |
5.91 |
0.13% |
| 20251217 |
4.93 |
-2.18% |
-1539.68 |
-1766.82 |
-1225.50 |
-14.85% |
-411.74 |
-4.99% |
97.56 |
1.18% |
| 20251216 |
5.04 |
0.00% |
528.98 |
32.06 |
-268.84 |
-3.64% |
752.74 |
10.19% |
45.08 |
0.61% |
| 20251215 |
5.04 |
0.20% |
479.61 |
570.73 |
435.92 |
9.50% |
-2.74 |
-0.06% |
46.43 |
1.01% |
| 20251212 |
5.03 |
0.20% |
-0.13 |
270.88 |
35.80 |
0.79% |
119.18 |
2.64% |
-155.11 |
-3.44% |
| 20251211 |
5.02 |
-2.90% |
-1138.98 |
551.54 |
-744.20 |
-8.57% |
-137.11 |
-1.58% |
-257.67 |
-2.97% |
| 20251210 |
5.17 |
1.57% |
95.73 |
659.52 |
573.38 |
8.51% |
-194.76 |
-2.89% |
-282.89 |
-4.20% |
| 20251209 |
5.09 |
0.59% |
34.73 |
61.82 |
269.83 |
2.21% |
633.44 |
5.18% |
-868.54 |
-7.10% |
| 20251208 |
5.06 |
-0.78% |
17.42 |
-240.98 |
136.07 |
2.05% |
76.04 |
1.15% |
-194.69 |
-2.93% |
| 20251205 |
5.10 |
1.19% |
788.11 |
-594.41 |
316.46 |
8.56% |
-72.04 |
-1.95% |
543.69 |
14.71% |
| 20251204 |
5.04 |
-1.56% |
-1477.55 |
-977.57 |
-636.22 |
-14.65% |
-253.26 |
-5.83% |
-588.07 |
-13.54% |
| 20251203 |
5.12 |
-0.78% |
-801.74 |
-161.72 |
-24.32 |
-0.53% |
-421.20 |
-9.24% |
-356.22 |
-7.82% |
| 20251202 |
5.16 |
-0.39% |
-364.06 |
-463.54 |
-32.97 |
-1.17% |
-217.64 |
-7.71% |
-113.45 |
-4.02% |
| 20251201 |
5.18 |
0.19% |
-198.69 |
-16.25 |
-217.36 |
-6.05% |
60.34 |
1.68% |
-41.67 |
-1.16% |
| 20251128 |
5.17 |
1.37% |
261.29 |
111.54 |
-66.70 |
-1.32% |
265.74 |
5.26% |
62.25 |
1.23% |
| 20251127 |
5.10 |
0.00% |
205.92 |
-405.31 |
179.63 |
5.14% |
-0.38 |
-0.01% |
26.67 |
0.76% |
| 20251126 |
5.10 |
-2.67% |
-1027.90 |
-1257.11 |
-326.14 |
-3.51% |
-216.18 |
-2.33% |
-485.58 |
-5.23% |
| 20251125 |
5.24 |
1.16% |
331.62 |
-1347.99 |
414.32 |
7.28% |
80.56 |
1.41% |
-163.26 |
-2.87% |
| 20251124 |
5.18 |
1.97% |
266.52 |
-2403.27 |
-89.57 |
-1.62% |
83.10 |
1.50% |
272.99 |
4.94% |
| 20251121 |
5.08 |
-3.42% |
-1627.60 |
-2316.61 |
-583.55 |
-7.68% |
-462.87 |
-6.09% |
-581.18 |
-7.65% |
| 20251120 |
5.26 |
-0.38% |
-882.47 |
-2132.93 |
-672.17 |
-13.46% |
-124.17 |
-2.49% |
-86.13 |
-1.72% |
| 20251119 |
5.28 |
-1.31% |
-1393.61 |
-1337.44 |
-417.02 |
-6.30% |
-259.94 |
-3.92% |
-716.65 |
-10.82% |
| 20251118 |
5.35 |
-1.29% |
-2541.95 |
-671.77 |
-640.96 |
-8.53% |
-441.08 |
-5.87% |
-1459.91 |
-19.44% |
| 20251117 |
5.42 |
0.18% |
231.28 |
-58.54 |
-2.91 |
-0.06% |
165.80 |
3.50% |
68.39 |
1.45% |
| 20251114 |
5.41 |
-0.92% |
-21.86 |
11.65 |
-399.87 |
-4.30% |
285.49 |
3.07% |
92.52 |
1.00% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
