| 000868安凯客车 今日实时资金流向 |
| 15:00 |
928.74 |
-211.55 |
0.00 |
| 14:59 |
928.74 |
-142.11 |
0.00 |
| 14:58 |
928.74 |
-142.11 |
0.00 |
| 14:57 |
928.74 |
-142.11 |
0.00 |
| 14:56 |
962.83 |
-150.28 |
0.00 |
| 14:55 |
962.83 |
-126.39 |
0.00 |
| 14:54 |
962.83 |
-120.91 |
0.00 |
| 14:53 |
962.83 |
-120.91 |
0.00 |
| 14:52 |
962.83 |
-120.91 |
0.00 |
| 14:51 |
962.83 |
-144.29 |
0.00 |
| 14:50 |
962.83 |
-127.06 |
0.00 |
| 14:49 |
962.83 |
-121.57 |
0.00 |
| 14:48 |
962.83 |
-110.53 |
0.00 |
| 14:47 |
962.83 |
-101.75 |
0.00 |
| 14:46 |
962.83 |
-101.75 |
0.00 |
| 14:45 |
962.83 |
-101.75 |
0.00 |
| 14:44 |
875.87 |
-101.75 |
0.00 |
| 14:43 |
875.87 |
-76.88 |
0.00 |
| 14:42 |
875.87 |
-76.88 |
0.00 |
| 14:41 |
875.87 |
-71.72 |
0.00 |
| 14:40 |
875.87 |
-36.36 |
0.00 |
| 14:39 |
875.87 |
-30.87 |
0.00 |
| 14:38 |
875.87 |
-8.91 |
0.00 |
| 14:37 |
875.87 |
-8.91 |
0.00 |
| 14:36 |
875.87 |
-8.91 |
0.00 |
| 14:35 |
875.87 |
-8.91 |
0.00 |
| 14:34 |
875.87 |
-8.91 |
0.00 |
| 14:33 |
875.87 |
-14.41 |
0.00 |
| 14:32 |
875.87 |
-14.41 |
0.00 |
| 14:31 |
875.87 |
-21.56 |
0.00 |
| 14:30 |
772.49 |
-21.56 |
0.00 |
| 14:29 |
772.49 |
-21.56 |
0.00 |
| 14:28 |
772.49 |
-29.04 |
0.00 |
| 14:27 |
772.49 |
-34.53 |
0.00 |
| 14:26 |
772.49 |
-26.59 |
0.00 |
| 14:25 |
772.49 |
-46.42 |
0.00 |
| 14:24 |
772.49 |
-28.56 |
0.00 |
| 14:23 |
772.49 |
-4.78 |
0.00 |
| 14:22 |
772.49 |
1.41 |
0.00 |
| 14:21 |
772.49 |
1.41 |
0.00 |
| 14:20 |
772.49 |
12.37 |
0.00 |
| 14:19 |
772.49 |
12.37 |
0.00 |
| 14:18 |
772.49 |
12.37 |
0.00 |
| 14:17 |
772.49 |
12.37 |
0.00 |
| 14:16 |
772.49 |
4.64 |
0.00 |
| 14:15 |
772.49 |
4.64 |
0.00 |
| 14:14 |
772.49 |
4.64 |
0.00 |
| 14:13 |
772.49 |
4.64 |
0.00 |
| 14:12 |
772.49 |
4.64 |
0.00 |
| 14:11 |
772.49 |
-7.73 |
0.00 |
| 14:10 |
772.49 |
-7.73 |
0.00 |
| 14:09 |
635.49 |
-25.22 |
0.00 |
| 14:08 |
635.49 |
-26.16 |
0.00 |
| 14:07 |
635.49 |
-42.60 |
0.00 |
| 14:06 |
635.49 |
-42.60 |
0.00 |
| 14:05 |
635.49 |
-42.60 |
0.00 |
| 14:04 |
635.49 |
-34.13 |
0.00 |
| 14:03 |
635.49 |
-34.13 |
0.00 |
| 14:02 |
635.49 |
-34.13 |
0.00 |
| 14:01 |
635.49 |
-25.32 |
0.00 |
| 14:00 |
635.49 |
-63.61 |
0.00 |
| 13:59 |
635.49 |
-63.61 |
0.00 |
| 13:58 |
635.49 |
-63.61 |
0.00 |
| 13:57 |
635.49 |
-69.08 |
0.00 |
| 13:56 |
635.49 |
-69.08 |
0.00 |
| 13:55 |
635.49 |
-69.08 |
0.00 |
| 13:54 |
635.49 |
-69.08 |
0.00 |
| 13:53 |
635.49 |
-75.64 |
0.00 |
| 13:52 |
635.49 |
-79.11 |
0.00 |
| 13:51 |
635.49 |
-79.11 |
0.00 |
| 13:50 |
635.49 |
-79.11 |
0.00 |
| 13:49 |
635.49 |
-79.11 |
0.00 |
| 13:48 |
635.49 |
-79.11 |
0.00 |
| 13:47 |
635.49 |
-84.59 |
0.00 |
| 13:46 |
580.79 |
-94.01 |
0.00 |
| 13:45 |
580.79 |
-94.01 |
0.00 |
| 13:44 |
580.79 |
-99.16 |
0.00 |
| 13:43 |
580.79 |
-93.70 |
0.00 |
| 13:42 |
580.79 |
-99.17 |
0.00 |
| 13:41 |
580.79 |
-93.72 |
0.00 |
| 13:40 |
580.79 |
-93.72 |
0.00 |
| 13:39 |
580.79 |
-99.19 |
0.00 |
| 13:38 |
580.79 |
-106.19 |
0.00 |
| 13:37 |
580.79 |
-106.19 |
0.00 |
| 13:36 |
580.79 |
-115.49 |
0.00 |
| 13:35 |
580.79 |
-115.49 |
0.00 |
| 13:34 |
580.79 |
-115.49 |
0.00 |
| 13:33 |
628.71 |
-85.73 |
0.00 |
| 13:32 |
628.71 |
-52.91 |
0.00 |
| 13:31 |
628.71 |
-63.87 |
0.00 |
| 13:30 |
628.71 |
-74.77 |
0.00 |
| 13:29 |
628.71 |
-74.77 |
0.00 |
| 13:28 |
628.71 |
-74.77 |
0.00 |
| 13:27 |
628.71 |
-74.77 |
0.00 |
| 13:26 |
628.71 |
-74.77 |
0.00 |
| 13:25 |
628.71 |
-74.77 |
0.00 |
| 13:24 |
628.71 |
-74.77 |
0.00 |
| 13:23 |
628.71 |
-74.77 |
0.00 |
| 13:22 |
628.71 |
-74.77 |
0.00 |
| 13:21 |
555.83 |
-91.87 |
0.00 |
| 13:20 |
555.83 |
-91.87 |
0.00 |
| 13:19 |
555.83 |
-91.87 |
0.00 |
| 13:18 |
555.83 |
-91.87 |
0.00 |
| 13:17 |
555.83 |
-91.87 |
0.00 |
| 13:16 |
555.83 |
-91.87 |
0.00 |
| 13:15 |
555.83 |
-97.35 |
0.00 |
| 13:14 |
555.83 |
-103.33 |
0.00 |
| 13:13 |
509.28 |
-190.25 |
0.00 |
| 13:12 |
509.28 |
-190.25 |
0.00 |
| 13:11 |
509.28 |
-190.25 |
0.00 |
| 13:10 |
509.28 |
-184.79 |
0.00 |
| 13:09 |
548.81 |
-184.79 |
0.00 |
| 13:08 |
548.81 |
-184.79 |
0.00 |
| 13:07 |
548.81 |
-193.98 |
0.00 |
| 13:06 |
548.81 |
-193.98 |
0.00 |
| 13:05 |
548.81 |
-183.06 |
0.00 |
| 13:04 |
548.81 |
-183.06 |
0.00 |
| 13:03 |
548.81 |
-183.06 |
0.00 |
| 13:02 |
548.81 |
-183.06 |
0.00 |
| 13:01 |
548.81 |
-183.06 |
0.00 |
| 11:30 |
548.81 |
-195.53 |
0.00 |
| 11:29 |
548.81 |
-195.53 |
0.00 |
| 11:28 |
548.81 |
-195.53 |
0.00 |
| 11:27 |
548.81 |
-195.53 |
0.00 |
| 11:26 |
548.81 |
-195.53 |
0.00 |
| 11:25 |
548.81 |
-195.53 |
0.00 |
| 11:24 |
548.81 |
-195.53 |
0.00 |
| 11:23 |
548.81 |
-195.53 |
0.00 |
| 11:22 |
467.40 |
-201.59 |
0.00 |
| 11:21 |
467.40 |
-201.59 |
0.00 |
| 11:20 |
467.40 |
-201.59 |
0.00 |
| 11:19 |
467.40 |
-201.59 |
0.00 |
| 11:18 |
467.40 |
-196.14 |
0.00 |
| 11:17 |
467.40 |
-196.14 |
0.00 |
| 11:16 |
467.40 |
-196.14 |
0.00 |
| 11:15 |
467.40 |
-196.14 |
0.00 |
| 11:14 |
467.40 |
-196.14 |
0.00 |
| 11:13 |
467.40 |
-196.14 |
0.00 |
| 11:12 |
467.40 |
-198.72 |
0.00 |
| 11:11 |
467.40 |
-198.72 |
0.00 |
| 11:10 |
467.40 |
-184.11 |
0.00 |
| 11:09 |
467.40 |
-184.11 |
0.00 |
| 11:08 |
467.40 |
-184.11 |
0.00 |
| 11:07 |
467.40 |
-184.11 |
0.00 |
| 11:06 |
467.40 |
-195.03 |
0.00 |
| 11:05 |
467.40 |
-195.03 |
0.00 |
| 11:04 |
467.40 |
-195.03 |
0.00 |
| 11:03 |
416.73 |
-195.03 |
0.00 |
| 11:02 |
451.59 |
-209.83 |
0.00 |
| 11:01 |
451.59 |
-242.75 |
0.00 |
| 11:00 |
451.59 |
-242.75 |
0.00 |
| 10:59 |
451.59 |
-242.75 |
0.00 |
| 10:58 |
451.59 |
-242.75 |
0.00 |
| 10:57 |
451.59 |
-242.75 |
0.00 |
| 10:56 |
415.23 |
-242.75 |
0.00 |
| 10:55 |
415.23 |
-242.75 |
0.00 |
| 10:54 |
415.23 |
-237.30 |
0.00 |
| 10:53 |
415.23 |
-237.30 |
0.00 |
| 10:52 |
415.23 |
-237.30 |
0.00 |
| 10:51 |
415.23 |
-237.30 |
0.00 |
| 10:50 |
415.23 |
-201.32 |
0.00 |
| 10:49 |
415.23 |
-193.13 |
0.00 |
| 10:48 |
415.23 |
-193.13 |
0.00 |
| 10:47 |
415.23 |
-193.13 |
0.00 |
| 10:46 |
415.23 |
-193.13 |
0.00 |
| 10:45 |
415.23 |
-224.69 |
0.00 |
| 10:44 |
415.23 |
-224.69 |
0.00 |
| 10:43 |
415.23 |
-224.69 |
0.00 |
| 10:42 |
415.23 |
-224.69 |
0.00 |
| 10:41 |
415.23 |
-224.69 |
0.00 |
| 10:40 |
415.23 |
-217.61 |
0.00 |
| 10:39 |
415.23 |
-212.59 |
0.00 |
| 10:38 |
415.23 |
-197.93 |
0.00 |
| 10:37 |
415.23 |
-179.42 |
0.00 |
| 10:36 |
415.23 |
-179.42 |
0.00 |
| 10:35 |
415.23 |
-164.13 |
0.00 |
| 10:34 |
415.23 |
-187.11 |
0.00 |
| 10:33 |
415.23 |
-187.11 |
0.00 |
| 10:32 |
415.23 |
-177.04 |
0.00 |
| 10:31 |
415.23 |
-138.75 |
0.00 |
| 10:30 |
415.23 |
-138.75 |
0.00 |
| 10:29 |
360.53 |
-146.63 |
0.00 |
| 10:28 |
360.53 |
-135.69 |
0.00 |
| 10:27 |
360.53 |
-117.21 |
0.00 |
| 10:26 |
360.53 |
-110.05 |
0.00 |
| 10:25 |
360.53 |
-103.16 |
0.00 |
| 10:24 |
360.53 |
-133.90 |
0.00 |
| 10:23 |
360.53 |
-133.90 |
0.00 |
| 10:22 |
360.53 |
-94.96 |
0.00 |
| 10:21 |
308.20 |
-72.97 |
0.00 |
| 10:20 |
308.20 |
-72.97 |
0.00 |
| 10:19 |
308.20 |
-72.97 |
0.00 |
| 10:18 |
265.78 |
-59.85 |
0.00 |
| 10:17 |
265.78 |
-53.77 |
0.00 |
| 10:16 |
265.78 |
-46.99 |
0.00 |
| 10:15 |
310.83 |
-42.73 |
0.00 |
| 10:14 |
242.34 |
-24.02 |
0.00 |
| 10:13 |
242.34 |
-18.72 |
0.00 |
| 10:12 |
242.34 |
-35.13 |
0.00 |
| 10:11 |
242.34 |
-29.56 |
0.00 |
| 10:10 |
242.34 |
-3.90 |
0.00 |
| 10:09 |
242.34 |
-3.90 |
0.00 |
| 10:08 |
14.81 |
50.19 |
0.00 |
| 10:07 |
14.81 |
50.19 |
0.00 |
| 10:06 |
14.81 |
50.19 |
0.00 |
| 10:05 |
14.81 |
69.34 |
0.00 |
| 10:04 |
14.81 |
69.34 |
0.00 |
| 10:03 |
14.81 |
69.34 |
0.00 |
| 10:02 |
14.81 |
69.34 |
0.00 |
| 10:01 |
14.81 |
83.05 |
0.00 |
| 10:00 |
14.81 |
83.05 |
0.00 |
| 09:59 |
14.81 |
83.05 |
0.00 |
| 09:58 |
14.81 |
91.06 |
0.00 |
| 09:57 |
14.81 |
126.65 |
0.00 |
| 09:56 |
14.81 |
126.65 |
0.00 |
| 09:55 |
14.81 |
80.49 |
0.00 |
| 09:54 |
14.81 |
45.61 |
0.00 |
| 09:53 |
14.81 |
45.61 |
0.00 |
| 09:52 |
14.81 |
45.61 |
0.00 |
| 09:51 |
14.81 |
45.61 |
0.00 |
| 09:50 |
14.81 |
45.61 |
0.00 |
| 09:49 |
14.81 |
61.61 |
0.00 |
| 09:48 |
14.81 |
32.51 |
0.00 |
| 09:47 |
14.81 |
50.00 |
0.00 |
| 09:46 |
14.81 |
25.69 |
0.00 |
| 09:45 |
14.81 |
25.69 |
0.00 |
| 09:44 |
-24.26 |
27.27 |
0.00 |
| 09:43 |
-24.26 |
27.27 |
0.00 |
| 09:42 |
0.00 |
32.54 |
0.00 |
| 09:41 |
0.00 |
32.54 |
0.00 |
| 09:40 |
0.00 |
62.56 |
0.00 |
| 09:39 |
0.00 |
70.63 |
0.00 |
| 09:38 |
0.00 |
83.43 |
0.00 |
| 09:37 |
0.00 |
83.43 |
0.00 |
| 09:36 |
0.00 |
83.43 |
0.00 |
| 09:35 |
0.00 |
83.43 |
0.00 |
| 09:34 |
0.00 |
43.21 |
0.00 |
| 09:33 |
0.00 |
20.87 |
0.00 |
| 09:32 |
0.00 |
21.02 |
0.00 |
| 09:31 |
0.00 |
0.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：928.74万元 |
成交额占比：14.99% |
| 中单资金：-211.55万元 |
成交额占比：-3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.48 |
0.92% |
341.78 |
-203.45 |
928.74 |
14.99% |
-211.55 |
-3.42% |
-375.41 |
-6.06% |
| 20250929 |
5.43 |
0.00% |
-157.06 |
-1753.75 |
-172.64 |
-2.73% |
-68.13 |
-1.08% |
83.71 |
1.32% |
| 20250926 |
5.43 |
0.18% |
246.20 |
-3458.78 |
-191.41 |
-2.39% |
485.19 |
6.06% |
-47.58 |
-0.59% |
| 20250925 |
5.42 |
-2.17% |
-2882.51 |
-5951.40 |
-650.85 |
-7.45% |
-1385.07 |
-15.84% |
-846.59 |
-9.68% |
| 20250924 |
5.54 |
0.54% |
372.58 |
-3952.89 |
-117.29 |
-1.63% |
504.23 |
7.02% |
-14.36 |
-0.20% |
| 20250923 |
5.51 |
-1.25% |
-1327.41 |
-4788.72 |
-621.56 |
-5.58% |
-602.39 |
-5.41% |
-103.46 |
-0.93% |
| 20250922 |
5.58 |
-1.24% |
-2770.88 |
-5715.36 |
-1877.67 |
-19.07% |
-610.66 |
-6.20% |
-282.55 |
-2.87% |
| 20250919 |
5.65 |
-2.75% |
-4321.82 |
-1170.67 |
-2684.03 |
-15.28% |
-1262.87 |
-7.19% |
-374.92 |
-2.13% |
| 20250918 |
5.81 |
-1.19% |
807.35 |
972.44 |
1347.66 |
6.80% |
-460.09 |
-2.32% |
-80.22 |
-0.40% |
| 20250917 |
5.88 |
-0.68% |
-1647.87 |
-821.77 |
-953.12 |
-8.81% |
-862.99 |
-7.98% |
168.24 |
1.56% |
| 20250916 |
5.92 |
0.17% |
-1243.24 |
-121.40 |
-1548.20 |
-10.61% |
12.56 |
0.09% |
292.40 |
2.00% |
| 20250915 |
5.91 |
2.43% |
4843.30 |
837.08 |
2667.02 |
11.71% |
1632.91 |
7.17% |
543.37 |
2.38% |
| 20250912 |
5.77 |
-0.69% |
-2005.50 |
-2162.17 |
-540.92 |
-5.84% |
-806.79 |
-8.71% |
-657.79 |
-7.10% |
| 20250911 |
5.81 |
0.52% |
343.82 |
-1444.52 |
-446.55 |
-3.51% |
-39.03 |
-0.31% |
829.40 |
6.52% |
| 20250910 |
5.78 |
-0.34% |
-848.64 |
-1362.18 |
-252.75 |
-3.45% |
-340.43 |
-4.65% |
-255.46 |
-3.49% |
| 20250909 |
5.80 |
-0.34% |
-784.27 |
-1508.74 |
-589.72 |
-5.50% |
185.14 |
1.73% |
-379.69 |
-3.54% |
| 20250908 |
5.82 |
0.87% |
106.66 |
-957.45 |
-332.23 |
-3.42% |
23.33 |
0.24% |
415.56 |
4.28% |
| 20250905 |
5.77 |
1.41% |
194.00 |
-368.44 |
176.73 |
1.59% |
75.37 |
0.68% |
-58.10 |
-0.52% |
| 20250904 |
5.69 |
-0.70% |
-1566.00 |
361.56 |
-364.21 |
-3.55% |
-885.06 |
-8.62% |
-316.73 |
-3.09% |
| 20250903 |
5.73 |
-3.37% |
-2014.87 |
-1183.27 |
-399.31 |
-2.83% |
-834.39 |
-5.92% |
-781.17 |
-5.54% |
| 20250902 |
5.93 |
-0.34% |
-642.12 |
-1229.91 |
-38.43 |
-0.27% |
-513.87 |
-3.61% |
-89.82 |
-0.63% |
| 20250901 |
5.95 |
1.36% |
94.55 |
-375.60 |
256.78 |
1.94% |
-259.94 |
-1.97% |
97.71 |
0.74% |
| 20250829 |
5.87 |
0.51% |
1284.97 |
-3536.65 |
906.73 |
5.80% |
226.81 |
1.45% |
151.43 |
0.97% |
| 20250828 |
5.84 |
0.00% |
-3299.62 |
-4478.94 |
-1909.04 |
-10.56% |
-1048.25 |
-5.80% |
-342.33 |
-1.89% |
| 20250827 |
5.84 |
-3.15% |
-2497.34 |
-3578.45 |
-445.95 |
-3.12% |
-2104.59 |
-14.73% |
53.20 |
0.37% |
| 20250826 |
6.03 |
1.34% |
2071.21 |
-1097.75 |
815.88 |
4.85% |
993.48 |
5.91% |
261.85 |
1.56% |
| 20250825 |
5.95 |
-0.17% |
-4348.76 |
-1537.32 |
-2904.27 |
-21.05% |
-1224.47 |
-8.87% |
-220.02 |
-1.59% |
| 20250822 |
5.96 |
0.85% |
151.28 |
1335.21 |
-35.56 |
-0.28% |
130.63 |
1.03% |
56.21 |
0.44% |
| 20250821 |
5.91 |
-1.17% |
-1600.35 |
719.79 |
-1008.55 |
-8.41% |
-648.01 |
-5.40% |
56.21 |
0.47% |
| 20250820 |
5.98 |
2.40% |
5434.97 |
656.11 |
2034.75 |
9.96% |
1958.94 |
9.59% |
1441.28 |
7.05% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
