| 000868安凯客车 今日实时资金流向 |
| 15:00 |
26.43 |
308.69 |
-669.49 |
| 14:59 |
64.83 |
363.07 |
-653.84 |
| 14:58 |
64.83 |
363.07 |
-653.84 |
| 14:57 |
64.83 |
363.07 |
-654.95 |
| 14:56 |
186.50 |
342.99 |
-618.56 |
| 14:55 |
229.98 |
340.77 |
-604.95 |
| 14:54 |
229.98 |
361.35 |
-587.10 |
| 14:53 |
229.98 |
361.35 |
-531.10 |
| 14:52 |
229.98 |
367.48 |
-521.39 |
| 14:51 |
229.98 |
367.48 |
-513.63 |
| 14:50 |
330.27 |
354.79 |
-515.28 |
| 14:49 |
330.27 |
322.79 |
-506.09 |
| 14:48 |
330.27 |
316.27 |
-502.31 |
| 14:47 |
330.27 |
363.32 |
-479.76 |
| 14:46 |
330.27 |
363.32 |
-493.99 |
| 14:45 |
330.27 |
353.67 |
-488.07 |
| 14:44 |
330.27 |
350.28 |
-486.58 |
| 14:43 |
330.27 |
377.27 |
-479.86 |
| 14:42 |
365.73 |
377.27 |
-475.96 |
| 14:41 |
365.73 |
384.19 |
-473.03 |
| 14:40 |
365.73 |
384.19 |
-471.99 |
| 14:39 |
300.87 |
396.09 |
-471.54 |
| 14:38 |
300.87 |
379.19 |
-481.25 |
| 14:37 |
300.87 |
367.40 |
-469.17 |
| 14:36 |
300.87 |
376.99 |
-474.93 |
| 14:35 |
269.94 |
376.99 |
-490.61 |
| 14:34 |
269.94 |
404.54 |
-465.73 |
| 14:33 |
269.94 |
373.25 |
-471.81 |
| 14:32 |
269.94 |
356.58 |
-457.57 |
| 14:31 |
310.15 |
341.24 |
-446.33 |
| 14:30 |
310.15 |
333.52 |
-458.79 |
| 14:29 |
310.15 |
317.33 |
-460.55 |
| 14:28 |
310.15 |
308.38 |
-458.73 |
| 14:27 |
310.15 |
298.73 |
-462.32 |
| 14:26 |
310.15 |
300.48 |
-472.68 |
| 14:25 |
310.15 |
291.81 |
-477.51 |
| 14:24 |
310.15 |
291.81 |
-472.49 |
| 14:23 |
310.15 |
291.81 |
-469.76 |
| 14:22 |
310.15 |
299.97 |
-469.12 |
| 14:21 |
201.35 |
361.23 |
-459.33 |
| 14:20 |
201.35 |
346.99 |
-467.91 |
| 14:19 |
201.35 |
339.66 |
-473.04 |
| 14:18 |
201.35 |
339.66 |
-468.59 |
| 14:17 |
201.35 |
323.48 |
-500.44 |
| 14:16 |
201.35 |
323.48 |
-505.68 |
| 14:15 |
201.35 |
323.48 |
-517.33 |
| 14:14 |
201.35 |
344.61 |
-512.04 |
| 14:13 |
201.35 |
344.61 |
-499.06 |
| 14:12 |
201.35 |
374.71 |
-499.52 |
| 14:11 |
201.35 |
381.24 |
-498.89 |
| 14:10 |
201.35 |
390.47 |
-506.20 |
| 14:09 |
238.62 |
390.47 |
-493.20 |
| 14:08 |
238.62 |
438.62 |
-413.95 |
| 14:07 |
238.62 |
429.86 |
-409.29 |
| 14:06 |
281.32 |
429.86 |
-417.54 |
| 14:05 |
281.32 |
429.86 |
-419.16 |
| 14:04 |
281.32 |
459.91 |
-418.46 |
| 14:03 |
281.32 |
473.34 |
-388.23 |
| 14:02 |
281.32 |
473.34 |
-395.51 |
| 14:01 |
281.32 |
473.34 |
-422.03 |
| 14:00 |
281.32 |
466.85 |
-431.84 |
| 13:59 |
281.32 |
492.45 |
-435.22 |
| 13:58 |
281.32 |
535.09 |
-439.51 |
| 13:57 |
281.32 |
535.09 |
-441.53 |
| 13:56 |
281.32 |
535.09 |
-438.28 |
| 13:55 |
281.32 |
535.09 |
-430.89 |
| 13:54 |
281.32 |
543.65 |
-449.64 |
| 13:53 |
281.32 |
501.08 |
-434.28 |
| 13:52 |
281.32 |
553.45 |
-380.23 |
| 13:51 |
281.32 |
546.95 |
-369.66 |
| 13:50 |
281.32 |
519.33 |
-390.79 |
| 13:49 |
281.32 |
519.33 |
-395.93 |
| 13:48 |
383.96 |
542.39 |
-346.33 |
| 13:47 |
383.96 |
516.09 |
-357.59 |
| 13:46 |
444.44 |
516.09 |
-354.42 |
| 13:45 |
482.12 |
516.09 |
-357.75 |
| 13:44 |
482.12 |
522.68 |
-361.61 |
| 13:43 |
482.12 |
512.88 |
-366.18 |
| 13:42 |
482.12 |
505.76 |
-387.73 |
| 13:41 |
482.12 |
500.09 |
-392.82 |
| 13:40 |
482.12 |
500.09 |
-406.12 |
| 13:39 |
482.12 |
492.14 |
-412.05 |
| 13:38 |
482.12 |
476.19 |
-417.39 |
| 13:37 |
482.12 |
483.67 |
-332.83 |
| 13:36 |
482.12 |
483.67 |
-331.73 |
| 13:35 |
482.12 |
483.67 |
-332.19 |
| 13:34 |
482.12 |
470.63 |
-330.51 |
| 13:33 |
532.46 |
476.57 |
-342.65 |
| 13:32 |
532.46 |
470.05 |
-368.40 |
| 13:31 |
532.46 |
470.05 |
-372.32 |
| 13:30 |
532.46 |
470.05 |
-374.86 |
| 13:29 |
532.46 |
481.83 |
-371.74 |
| 13:28 |
566.49 |
516.45 |
-333.80 |
| 13:27 |
566.49 |
521.73 |
-331.32 |
| 13:26 |
566.49 |
527.27 |
-295.47 |
| 13:25 |
566.49 |
527.27 |
-298.48 |
| 13:24 |
566.49 |
527.27 |
-298.03 |
| 13:23 |
566.49 |
527.27 |
-299.93 |
| 13:22 |
566.49 |
518.13 |
-308.03 |
| 13:21 |
566.49 |
518.13 |
-312.79 |
| 13:20 |
566.49 |
518.13 |
-326.90 |
| 13:19 |
566.49 |
537.88 |
-324.23 |
| 13:18 |
566.49 |
537.88 |
-325.55 |
| 13:17 |
566.49 |
537.88 |
-305.70 |
| 13:16 |
605.67 |
553.75 |
-288.59 |
| 13:15 |
605.67 |
560.28 |
-292.19 |
| 13:14 |
605.67 |
565.89 |
-299.13 |
| 13:13 |
605.67 |
565.89 |
-300.57 |
| 13:12 |
635.87 |
574.41 |
-269.81 |
| 13:11 |
635.87 |
462.14 |
-272.39 |
| 13:10 |
635.87 |
462.14 |
-271.94 |
| 13:09 |
635.87 |
462.14 |
-279.08 |
| 13:08 |
635.87 |
462.14 |
-283.13 |
| 13:07 |
635.87 |
418.65 |
-287.46 |
| 13:06 |
766.52 |
399.44 |
-282.90 |
| 13:05 |
766.52 |
397.65 |
-266.63 |
| 13:04 |
766.52 |
404.19 |
-265.52 |
| 13:03 |
766.52 |
397.52 |
-275.00 |
| 13:02 |
835.26 |
397.52 |
-267.70 |
| 13:01 |
835.26 |
421.30 |
-266.27 |
| 11:30 |
915.28 |
474.32 |
-237.19 |
| 11:29 |
915.28 |
489.78 |
-240.88 |
| 11:28 |
915.28 |
489.78 |
-235.23 |
| 11:27 |
915.28 |
489.78 |
-236.09 |
| 11:26 |
915.28 |
489.78 |
-231.30 |
| 11:25 |
915.28 |
489.70 |
-244.72 |
| 11:24 |
977.01 |
436.30 |
-320.80 |
| 11:23 |
1016.44 |
487.58 |
-347.05 |
| 11:22 |
1016.44 |
520.73 |
-340.53 |
| 11:21 |
1016.44 |
520.73 |
-334.08 |
| 11:20 |
1016.44 |
544.38 |
-334.01 |
| 11:19 |
1016.44 |
576.00 |
-327.35 |
| 11:18 |
1016.44 |
576.00 |
-329.60 |
| 11:17 |
1016.44 |
582.21 |
-321.14 |
| 11:16 |
1016.44 |
586.58 |
-309.76 |
| 11:15 |
1016.44 |
590.25 |
-306.92 |
| 11:14 |
1016.44 |
590.25 |
-309.57 |
| 11:13 |
1016.44 |
590.25 |
-311.03 |
| 11:12 |
1016.44 |
601.75 |
-310.97 |
| 11:11 |
1016.44 |
601.75 |
-303.02 |
| 11:10 |
1016.44 |
601.75 |
-300.04 |
| 11:09 |
1016.44 |
584.16 |
-294.94 |
| 11:08 |
984.60 |
575.58 |
-281.45 |
| 11:07 |
912.56 |
549.75 |
-274.48 |
| 11:06 |
912.56 |
532.55 |
-249.75 |
| 11:05 |
489.74 |
456.10 |
-275.51 |
| 11:04 |
489.74 |
437.00 |
-326.03 |
| 11:03 |
489.74 |
420.77 |
-327.16 |
| 11:02 |
489.74 |
410.75 |
-297.81 |
| 11:01 |
489.74 |
399.22 |
-252.00 |
| 11:00 |
489.74 |
406.42 |
-237.36 |
| 10:59 |
439.29 |
321.72 |
-246.06 |
| 10:58 |
439.29 |
315.30 |
-233.95 |
| 10:57 |
439.29 |
282.01 |
-220.04 |
| 10:56 |
439.29 |
245.64 |
-212.17 |
| 10:55 |
352.99 |
180.33 |
-193.43 |
| 10:54 |
352.99 |
152.47 |
-201.35 |
| 10:53 |
352.99 |
152.47 |
-207.79 |
| 10:52 |
352.99 |
117.52 |
-220.75 |
| 10:51 |
352.99 |
117.52 |
-202.33 |
| 10:50 |
352.99 |
100.05 |
-214.94 |
| 10:49 |
352.99 |
106.08 |
-210.16 |
| 10:48 |
352.99 |
112.75 |
-211.15 |
| 10:47 |
352.99 |
112.75 |
-223.81 |
| 10:46 |
352.99 |
112.75 |
-214.58 |
| 10:45 |
352.99 |
101.01 |
-216.55 |
| 10:44 |
352.99 |
101.01 |
-216.56 |
| 10:43 |
352.99 |
78.54 |
-216.03 |
| 10:42 |
352.99 |
78.54 |
-218.79 |
| 10:41 |
352.99 |
55.21 |
-210.80 |
| 10:40 |
352.99 |
48.66 |
-216.60 |
| 10:39 |
385.54 |
18.57 |
-219.94 |
| 10:38 |
385.54 |
0.75 |
-223.89 |
| 10:37 |
385.54 |
-2.61 |
-219.44 |
| 10:36 |
421.67 |
-2.61 |
-222.07 |
| 10:35 |
421.67 |
-21.48 |
-210.10 |
| 10:34 |
421.67 |
42.19 |
-124.90 |
| 10:33 |
421.67 |
54.10 |
-123.33 |
| 10:32 |
421.67 |
82.57 |
-99.46 |
| 10:31 |
421.67 |
82.57 |
-61.51 |
| 10:30 |
421.67 |
66.04 |
20.50 |
| 10:29 |
421.67 |
41.07 |
39.07 |
| 10:28 |
421.67 |
62.03 |
56.14 |
| 10:27 |
421.67 |
45.87 |
58.50 |
| 10:26 |
421.67 |
83.16 |
88.83 |
| 10:25 |
487.28 |
91.92 |
105.59 |
| 10:24 |
487.28 |
91.51 |
106.63 |
| 10:23 |
487.28 |
132.08 |
102.22 |
| 10:22 |
526.79 |
154.39 |
107.66 |
| 10:21 |
526.79 |
147.71 |
146.31 |
| 10:20 |
526.79 |
165.02 |
181.17 |
| 10:19 |
526.79 |
152.15 |
185.73 |
| 10:18 |
472.56 |
152.15 |
183.28 |
| 10:17 |
472.56 |
135.10 |
180.63 |
| 10:16 |
406.20 |
156.42 |
197.09 |
| 10:15 |
406.20 |
157.13 |
196.95 |
| 10:14 |
306.66 |
157.13 |
195.92 |
| 10:13 |
207.20 |
159.77 |
211.55 |
| 10:12 |
207.20 |
159.77 |
212.93 |
| 10:11 |
207.20 |
120.43 |
195.25 |
| 10:10 |
207.20 |
113.00 |
223.41 |
| 10:09 |
207.20 |
49.28 |
214.41 |
| 10:08 |
207.20 |
45.72 |
234.71 |
| 10:07 |
207.20 |
58.90 |
237.80 |
| 10:06 |
207.20 |
65.22 |
243.72 |
| 10:05 |
145.27 |
115.31 |
260.47 |
| 10:04 |
131.99 |
66.47 |
260.04 |
| 10:03 |
131.99 |
47.47 |
252.66 |
| 10:02 |
98.80 |
16.23 |
223.44 |
| 10:01 |
98.80 |
46.73 |
243.20 |
| 10:00 |
98.80 |
67.91 |
221.65 |
| 09:59 |
98.80 |
94.52 |
220.90 |
| 09:58 |
98.80 |
113.17 |
208.72 |
| 09:57 |
98.80 |
110.66 |
205.15 |
| 09:56 |
98.80 |
168.97 |
209.90 |
| 09:55 |
98.80 |
174.10 |
207.77 |
| 09:54 |
98.80 |
173.04 |
206.18 |
| 09:53 |
98.80 |
184.67 |
215.15 |
| 09:52 |
98.80 |
189.75 |
228.81 |
| 09:51 |
32.60 |
104.10 |
229.25 |
| 09:50 |
35.19 |
100.62 |
244.05 |
| 09:49 |
-7.38 |
33.54 |
227.09 |
| 09:48 |
-28.49 |
47.36 |
199.36 |
| 09:47 |
-28.49 |
78.15 |
237.78 |
| 09:46 |
-28.49 |
40.33 |
226.70 |
| 09:45 |
57.95 |
50.18 |
223.56 |
| 09:44 |
105.05 |
59.18 |
221.43 |
| 09:43 |
105.05 |
85.55 |
220.96 |
| 09:42 |
105.05 |
99.14 |
215.55 |
| 09:41 |
279.70 |
130.78 |
209.98 |
| 09:40 |
279.70 |
190.15 |
180.25 |
| 09:39 |
304.55 |
204.18 |
177.16 |
| 09:38 |
204.00 |
165.28 |
155.25 |
| 09:37 |
-163.63 |
116.73 |
133.40 |
| 09:36 |
-129.11 |
73.65 |
109.88 |
| 09:35 |
-89.50 |
8.09 |
66.69 |
| 09:34 |
-33.06 |
-21.58 |
20.28 |
| 09:33 |
-33.06 |
-27.65 |
5.21 |
| 09:32 |
-99.08 |
-42.05 |
12.18 |
| 09:31 |
-99.08 |
-38.45 |
7.83 |
| 09:30 |
-63.38 |
-6.43 |
-16.84 |
|
| 大单资金：26.43万元 |
成交额占比：0.14% |
| 中单资金：308.69万元 |
成交额占比：1.69% |
| 小单资金：-669.49万元 |
成交额占比：-3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
6.61 |
1.69% |
517.36 |
784.62 |
98.80 |
1.92% |
189.75 |
3.68% |
228.81 |
4.44% |
| 20250327 |
6.50 |
-1.81% |
-2109.26 |
-4256.24 |
-864.28 |
-5.52% |
-525.43 |
-3.35% |
-719.55 |
-4.59% |
| 20250326 |
6.62 |
4.09% |
4374.56 |
-6835.11 |
2180.09 |
9.18% |
1572.89 |
6.62% |
621.58 |
2.62% |
| 20250325 |
6.36 |
0.00% |
-133.32 |
-5894.71 |
364.58 |
2.52% |
-849.89 |
-5.88% |
351.99 |
2.44% |
| 20250324 |
6.36 |
-1.24% |
-2186.00 |
-5950.35 |
-994.57 |
-5.17% |
-650.94 |
-3.38% |
-540.49 |
-2.81% |
| 20250321 |
6.44 |
-6.53% |
-6013.22 |
-2560.86 |
-4942.06 |
-16.57% |
-2715.92 |
-9.11% |
1644.76 |
5.51% |
| 20250320 |
6.89 |
-2.55% |
-6247.71 |
2579.84 |
-3443.15 |
-13.95% |
-1831.23 |
-7.42% |
-973.33 |
-3.94% |
| 20250319 |
7.07 |
1.87% |
2577.35 |
4168.52 |
3120.49 |
8.98% |
711.60 |
2.05% |
-1254.74 |
-3.61% |
| 20250318 |
6.94 |
0.73% |
-1805.54 |
630.72 |
308.94 |
1.23% |
-629.33 |
-2.51% |
-1485.15 |
-5.91% |
| 20250317 |
6.89 |
1.32% |
1494.59 |
-1199.94 |
2394.92 |
11.06% |
-511.35 |
-2.36% |
-388.98 |
-1.80% |
| 20250314 |
6.80 |
0.15% |
-187.47 |
-4469.12 |
198.64 |
1.19% |
-307.41 |
-1.85% |
-78.70 |
-0.47% |
| 20250313 |
6.79 |
-2.16% |
-3533.05 |
-4582.40 |
-1854.47 |
-8.66% |
-1472.80 |
-6.88% |
-205.78 |
-0.96% |
| 20250312 |
6.94 |
0.00% |
-1020.63 |
-4568.08 |
-417.31 |
-1.88% |
-547.08 |
-2.46% |
-56.24 |
-0.25% |
| 20250311 |
6.94 |
-1.70% |
-2049.89 |
-5584.99 |
-1521.72 |
-7.01% |
-482.98 |
-2.22% |
-45.19 |
-0.21% |
| 20250310 |
7.06 |
0.28% |
-1582.22 |
-7008.56 |
-874.26 |
-3.72% |
-1219.30 |
-5.19% |
511.34 |
2.18% |
| 20250307 |
7.04 |
-1.68% |
-1511.83 |
-3499.13 |
85.36 |
0.24% |
-1146.95 |
-3.26% |
-450.24 |
-1.28% |
| 20250306 |
7.16 |
-0.83% |
-3293.08 |
-8128.95 |
-1840.15 |
-5.85% |
-1461.57 |
-4.65% |
8.64 |
0.03% |
| 20250305 |
7.22 |
-0.69% |
-4431.03 |
-2148.38 |
-1434.22 |
-5.26% |
-2469.76 |
-9.06% |
-527.05 |
-1.93% |
| 20250304 |
7.27 |
-2.28% |
-5496.31 |
2956.95 |
-2945.29 |
-6.26% |
-656.48 |
-1.40% |
-1894.54 |
-4.03% |
| 20250303 |
7.44 |
3.77% |
2412.03 |
9329.84 |
2635.17 |
4.99% |
1409.24 |
2.67% |
-1632.38 |
-3.09% |
| 20250228 |
7.17 |
-3.89% |
-8858.91 |
12307.27 |
-4544.46 |
-8.73% |
-3324.48 |
-6.38% |
-989.97 |
-1.90% |
| 20250227 |
7.46 |
2.75% |
3106.59 |
12762.45 |
4140.42 |
5.64% |
268.02 |
0.36% |
-1301.85 |
-1.77% |
| 20250226 |
7.26 |
0.69% |
1195.01 |
6441.68 |
3671.11 |
4.06% |
-1761.84 |
-1.95% |
-714.26 |
-0.79% |
| 20250225 |
7.21 |
10.08% |
-6096.79 |
1595.74 |
3427.60 |
7.84% |
-3993.27 |
-9.13% |
-5531.12 |
-12.65% |
| 20250224 |
6.55 |
5.82% |
6957.21 |
-4685.27 |
5612.60 |
10.08% |
2935.50 |
5.27% |
-1590.89 |
-2.86% |
| 20250221 |
6.19 |
-2.67% |
-5845.39 |
-20187.76 |
-4089.28 |
-15.60% |
-966.39 |
-3.69% |
-789.72 |
-3.01% |
| 20250220 |
6.36 |
0.16% |
-1829.23 |
-12066.55 |
-2180.35 |
-9.23% |
-554.91 |
-2.35% |
906.03 |
3.83% |
| 20250219 |
6.35 |
0.63% |
-1083.00 |
-18484.56 |
-1174.83 |
-5.13% |
-75.27 |
-0.33% |
167.10 |
0.73% |
| 20250218 |
6.31 |
-3.96% |
-4669.32 |
-18622.85 |
-2853.41 |
-9.54% |
-2826.55 |
-9.45% |
1010.64 |
3.38% |
| 20250217 |
6.57 |
-6.94% |
-9770.96 |
-17361.36 |
-9889.89 |
-16.72% |
-2444.94 |
-4.13% |
2563.87 |
4.34% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
