| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-559.61 |
-85.55 |
207.26 |
| 14:59 |
-559.61 |
-59.64 |
225.41 |
| 14:58 |
-559.61 |
-59.64 |
225.41 |
| 14:57 |
-559.61 |
-59.64 |
224.42 |
| 14:56 |
-559.61 |
-59.64 |
217.51 |
| 14:55 |
-559.61 |
-63.19 |
218.74 |
| 14:54 |
-559.61 |
-56.91 |
224.73 |
| 14:53 |
-559.61 |
-40.38 |
226.01 |
| 14:52 |
-559.61 |
-30.57 |
242.41 |
| 14:51 |
-559.61 |
-30.57 |
262.24 |
| 14:50 |
-559.61 |
-22.87 |
265.65 |
| 14:49 |
-559.61 |
-22.88 |
258.08 |
| 14:48 |
-559.61 |
-17.37 |
257.52 |
| 14:47 |
-559.61 |
-17.37 |
259.28 |
| 14:46 |
-611.35 |
-24.64 |
256.07 |
| 14:45 |
-611.35 |
-19.14 |
255.07 |
| 14:44 |
-643.86 |
-19.14 |
256.55 |
| 14:43 |
-643.86 |
-1.07 |
257.43 |
| 14:42 |
-643.86 |
-1.07 |
264.42 |
| 14:41 |
-582.92 |
10.11 |
260.01 |
| 14:40 |
-582.92 |
4.59 |
263.75 |
| 14:39 |
-582.92 |
4.59 |
264.52 |
| 14:38 |
-582.92 |
12.91 |
275.14 |
| 14:37 |
-582.92 |
20.62 |
279.22 |
| 14:36 |
-582.92 |
20.62 |
285.55 |
| 14:35 |
-582.92 |
62.77 |
280.31 |
| 14:34 |
-582.92 |
53.72 |
281.57 |
| 14:33 |
-582.92 |
53.72 |
279.69 |
| 14:32 |
-513.87 |
53.72 |
290.67 |
| 14:31 |
-513.87 |
69.95 |
291.71 |
| 14:30 |
-513.87 |
75.08 |
288.94 |
| 14:29 |
-513.87 |
75.08 |
292.48 |
| 14:28 |
-513.87 |
61.31 |
289.94 |
| 14:27 |
-513.87 |
61.31 |
283.08 |
| 14:26 |
-513.87 |
50.25 |
282.63 |
| 14:25 |
-513.87 |
65.71 |
283.35 |
| 14:24 |
-513.87 |
65.71 |
287.55 |
| 14:23 |
-513.87 |
65.71 |
288.71 |
| 14:22 |
-513.87 |
85.89 |
283.01 |
| 14:21 |
-513.87 |
85.89 |
282.95 |
| 14:20 |
-513.87 |
85.89 |
287.54 |
| 14:19 |
-513.87 |
94.02 |
286.75 |
| 14:18 |
-513.87 |
94.02 |
287.25 |
| 14:17 |
-513.87 |
99.55 |
288.58 |
| 14:16 |
-513.87 |
99.55 |
288.80 |
| 14:15 |
-513.87 |
94.00 |
298.16 |
| 14:14 |
-481.29 |
99.49 |
300.87 |
| 14:13 |
-481.29 |
99.49 |
302.53 |
| 14:12 |
-481.29 |
99.49 |
298.59 |
| 14:11 |
-481.29 |
86.08 |
290.11 |
| 14:10 |
-481.29 |
86.08 |
287.73 |
| 14:09 |
-481.29 |
86.08 |
284.95 |
| 14:08 |
-481.29 |
73.12 |
278.47 |
| 14:07 |
-481.29 |
73.12 |
282.89 |
| 14:06 |
-481.29 |
73.12 |
282.39 |
| 14:05 |
-481.29 |
73.12 |
284.55 |
| 14:04 |
-481.29 |
56.53 |
282.55 |
| 14:03 |
-481.29 |
50.79 |
283.10 |
| 14:02 |
-481.29 |
39.86 |
281.67 |
| 14:01 |
-432.60 |
39.86 |
284.87 |
| 14:00 |
-432.60 |
39.86 |
280.22 |
| 13:59 |
-432.60 |
39.86 |
277.56 |
| 13:58 |
-378.52 |
39.86 |
277.06 |
| 13:57 |
-378.52 |
39.86 |
276.72 |
| 13:56 |
-378.52 |
47.49 |
273.61 |
| 13:55 |
-378.52 |
47.49 |
276.10 |
| 13:54 |
-378.52 |
47.49 |
276.05 |
| 13:53 |
-378.52 |
47.49 |
275.55 |
| 13:52 |
-378.52 |
47.49 |
273.38 |
| 13:51 |
-378.52 |
47.49 |
262.47 |
| 13:50 |
-378.52 |
53.02 |
262.02 |
| 13:49 |
-378.52 |
53.02 |
263.35 |
| 13:48 |
-378.52 |
53.02 |
266.33 |
| 13:47 |
-378.52 |
39.17 |
267.65 |
| 13:46 |
-338.65 |
39.17 |
249.79 |
| 13:45 |
-338.65 |
39.17 |
250.50 |
| 13:44 |
-338.65 |
39.17 |
251.72 |
| 13:43 |
-338.65 |
39.17 |
249.72 |
| 13:42 |
-388.07 |
48.40 |
246.68 |
| 13:41 |
-388.07 |
24.24 |
248.22 |
| 13:40 |
-388.07 |
24.24 |
250.15 |
| 13:39 |
-388.07 |
40.73 |
254.46 |
| 13:38 |
-388.07 |
40.73 |
253.02 |
| 13:37 |
-351.25 |
51.77 |
256.93 |
| 13:36 |
-351.25 |
57.13 |
260.24 |
| 13:35 |
-351.25 |
62.98 |
258.41 |
| 13:34 |
-351.25 |
62.98 |
266.21 |
| 13:33 |
-303.19 |
57.44 |
269.58 |
| 13:32 |
-303.19 |
47.69 |
271.24 |
| 13:31 |
-303.19 |
35.39 |
272.84 |
| 13:30 |
-303.19 |
35.39 |
272.84 |
| 13:29 |
-303.19 |
40.48 |
272.45 |
| 13:28 |
-303.19 |
40.48 |
273.44 |
| 13:27 |
-303.19 |
40.48 |
272.11 |
| 13:26 |
-303.19 |
40.48 |
272.00 |
| 13:25 |
-303.19 |
40.48 |
273.27 |
| 13:24 |
-242.53 |
40.48 |
272.71 |
| 13:23 |
-242.53 |
68.73 |
268.94 |
| 13:22 |
-242.53 |
68.73 |
272.21 |
| 13:21 |
-242.53 |
68.73 |
273.92 |
| 13:20 |
-242.53 |
68.73 |
273.87 |
| 13:19 |
-242.53 |
63.36 |
271.10 |
| 13:18 |
-242.53 |
63.36 |
269.98 |
| 13:17 |
-242.53 |
63.36 |
271.53 |
| 13:16 |
-242.53 |
56.75 |
279.12 |
| 13:15 |
-242.53 |
40.19 |
282.94 |
| 13:14 |
-242.53 |
40.19 |
289.01 |
| 13:13 |
-242.53 |
40.19 |
292.61 |
| 13:12 |
-242.53 |
85.78 |
323.46 |
| 13:11 |
-242.53 |
85.78 |
329.39 |
| 13:10 |
-242.53 |
85.78 |
333.04 |
| 13:09 |
-242.53 |
85.78 |
336.42 |
| 13:08 |
-242.53 |
85.78 |
335.25 |
| 13:07 |
-209.17 |
120.30 |
350.85 |
| 13:06 |
-209.17 |
120.30 |
353.40 |
| 13:05 |
-209.17 |
120.30 |
354.62 |
| 13:04 |
-209.17 |
120.30 |
349.39 |
| 13:03 |
-209.17 |
120.30 |
353.27 |
| 13:02 |
-209.17 |
112.52 |
361.55 |
| 13:01 |
-209.17 |
113.07 |
361.54 |
| 11:30 |
-209.17 |
157.72 |
371.04 |
| 11:29 |
-209.17 |
157.72 |
368.58 |
| 11:28 |
-209.17 |
157.72 |
363.55 |
| 11:27 |
-209.17 |
152.59 |
362.77 |
| 11:26 |
-209.17 |
152.59 |
356.65 |
| 11:25 |
-209.17 |
152.59 |
358.64 |
| 11:24 |
-209.17 |
152.59 |
357.81 |
| 11:23 |
-209.17 |
152.59 |
369.00 |
| 11:22 |
-209.17 |
161.50 |
368.16 |
| 11:21 |
-209.17 |
169.52 |
362.92 |
| 11:20 |
-209.17 |
151.64 |
360.19 |
| 11:19 |
-209.17 |
151.64 |
360.13 |
| 11:18 |
-209.17 |
140.67 |
342.03 |
| 11:17 |
-209.17 |
140.67 |
325.09 |
| 11:16 |
-209.17 |
140.67 |
325.20 |
| 11:15 |
-209.17 |
140.67 |
311.60 |
| 11:14 |
-209.17 |
146.23 |
302.91 |
| 11:13 |
-209.17 |
134.98 |
303.19 |
| 11:12 |
-209.17 |
140.31 |
314.08 |
| 11:11 |
-209.17 |
140.31 |
314.64 |
| 11:10 |
-209.17 |
126.14 |
308.68 |
| 11:09 |
-209.17 |
126.14 |
308.13 |
| 11:08 |
-209.17 |
126.14 |
309.07 |
| 11:07 |
-209.17 |
126.14 |
310.57 |
| 11:06 |
-209.17 |
137.78 |
320.50 |
| 11:05 |
-141.06 |
137.78 |
320.89 |
| 11:04 |
-141.06 |
137.78 |
320.89 |
| 11:03 |
-141.06 |
137.78 |
323.72 |
| 11:02 |
-141.06 |
170.98 |
329.17 |
| 11:01 |
-141.06 |
157.33 |
335.85 |
| 11:00 |
-141.06 |
157.33 |
335.56 |
| 10:59 |
-141.06 |
157.33 |
329.16 |
| 10:58 |
-141.06 |
157.33 |
327.38 |
| 10:57 |
-141.06 |
157.33 |
331.99 |
| 10:56 |
-141.06 |
157.33 |
332.32 |
| 10:55 |
-141.06 |
157.33 |
332.55 |
| 10:54 |
-141.06 |
169.75 |
331.32 |
| 10:53 |
-141.06 |
163.35 |
318.12 |
| 10:52 |
-141.06 |
149.76 |
323.52 |
| 10:51 |
-141.06 |
149.76 |
324.52 |
| 10:50 |
-141.06 |
149.76 |
324.18 |
| 10:49 |
-141.06 |
149.76 |
324.12 |
| 10:48 |
-141.06 |
149.76 |
323.96 |
| 10:47 |
-141.06 |
149.76 |
316.05 |
| 10:46 |
-141.06 |
143.12 |
334.30 |
| 10:45 |
-141.06 |
143.12 |
332.74 |
| 10:44 |
-141.06 |
143.12 |
330.62 |
| 10:43 |
-141.06 |
143.12 |
329.67 |
| 10:42 |
-141.06 |
143.12 |
336.80 |
| 10:41 |
-141.06 |
143.12 |
339.75 |
| 10:40 |
-141.06 |
143.12 |
331.77 |
| 10:39 |
-141.06 |
137.54 |
329.47 |
| 10:38 |
-141.06 |
125.06 |
310.36 |
| 10:37 |
-98.01 |
156.75 |
325.22 |
| 10:36 |
-98.01 |
136.58 |
304.36 |
| 10:35 |
-98.01 |
136.58 |
307.08 |
| 10:34 |
-98.01 |
147.26 |
316.65 |
| 10:33 |
-98.01 |
154.33 |
314.70 |
| 10:32 |
-98.01 |
185.59 |
303.81 |
| 10:31 |
-64.02 |
81.46 |
245.55 |
| 10:30 |
-64.02 |
3.94 |
209.37 |
| 10:29 |
-64.02 |
15.00 |
208.32 |
| 10:28 |
-64.02 |
15.00 |
198.81 |
| 10:27 |
-64.02 |
4.21 |
205.96 |
| 10:26 |
-64.02 |
12.61 |
200.45 |
| 10:25 |
-64.02 |
5.20 |
191.20 |
| 10:24 |
-64.02 |
-0.86 |
178.07 |
| 10:23 |
-64.02 |
-14.32 |
176.00 |
| 10:22 |
-64.02 |
-32.54 |
168.50 |
| 10:21 |
-64.02 |
-27.30 |
178.98 |
| 10:20 |
-64.02 |
-34.53 |
170.97 |
| 10:19 |
-64.02 |
-40.97 |
165.74 |
| 10:18 |
-64.02 |
-68.77 |
164.91 |
| 10:17 |
-64.02 |
-93.79 |
125.87 |
| 10:16 |
-64.02 |
-73.05 |
118.14 |
| 10:15 |
-64.02 |
-84.17 |
120.13 |
| 10:14 |
-64.02 |
-98.63 |
119.96 |
| 10:13 |
-64.02 |
-104.12 |
124.95 |
| 10:12 |
-64.02 |
-124.09 |
115.86 |
| 10:11 |
-15.08 |
-143.03 |
128.79 |
| 10:10 |
-15.08 |
-125.31 |
111.33 |
| 10:09 |
-15.08 |
-126.27 |
106.39 |
| 10:08 |
-15.08 |
-150.65 |
95.14 |
| 10:07 |
-15.08 |
-161.73 |
115.68 |
| 10:06 |
-15.08 |
-170.12 |
115.90 |
| 10:05 |
-15.08 |
-180.28 |
105.76 |
| 10:04 |
-15.08 |
-180.28 |
107.97 |
| 10:03 |
-15.08 |
-180.28 |
99.76 |
| 10:02 |
-15.08 |
-180.28 |
86.85 |
| 10:01 |
-15.08 |
-169.20 |
120.69 |
| 10:00 |
33.93 |
-124.36 |
134.60 |
| 09:59 |
33.93 |
-124.36 |
130.48 |
| 09:58 |
33.93 |
-124.36 |
131.92 |
| 09:57 |
33.93 |
-124.36 |
124.52 |
| 09:56 |
33.93 |
-109.85 |
130.02 |
| 09:55 |
33.93 |
-81.88 |
131.00 |
| 09:54 |
33.93 |
-83.36 |
117.13 |
| 09:53 |
33.93 |
-74.47 |
123.03 |
| 09:52 |
33.93 |
-79.48 |
108.91 |
| 09:51 |
33.93 |
-98.69 |
101.74 |
| 09:50 |
33.93 |
-105.76 |
97.40 |
| 09:49 |
33.93 |
-128.97 |
99.66 |
| 09:48 |
33.93 |
-114.08 |
101.81 |
| 09:47 |
33.93 |
-97.24 |
92.14 |
| 09:46 |
33.93 |
-126.24 |
88.71 |
| 09:45 |
33.93 |
-118.68 |
71.03 |
| 09:44 |
33.93 |
-96.36 |
68.81 |
| 09:43 |
33.93 |
-90.19 |
67.43 |
| 09:42 |
33.93 |
-90.19 |
60.36 |
| 09:41 |
33.93 |
-77.99 |
34.82 |
| 09:40 |
33.93 |
-77.99 |
30.12 |
| 09:39 |
33.93 |
-52.65 |
28.63 |
| 09:38 |
33.93 |
-41.78 |
23.54 |
| 09:37 |
33.93 |
-51.80 |
40.32 |
| 09:36 |
33.93 |
-43.92 |
42.71 |
| 09:35 |
33.93 |
-42.64 |
3.41 |
| 09:34 |
33.93 |
13.01 |
1.77 |
| 09:33 |
33.93 |
18.84 |
1.30 |
| 09:32 |
33.93 |
36.38 |
-8.30 |
| 09:31 |
33.93 |
42.30 |
-20.23 |
| 09:30 |
0.00 |
-6.71 |
-13.59 |
|
| 大单资金：-559.61万元 |
成交额占比：-7.72% |
| 中单资金：-85.55万元 |
成交额占比：-1.18% |
| 小单资金：207.26万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
5.57 |
1.09% |
319.59 |
-1013.18 |
-209.17 |
-4.48% |
157.72 |
3.38% |
371.04 |
7.95% |
| 20250416 |
5.51 |
-3.33% |
-2180.25 |
-1247.06 |
-494.86 |
-3.90% |
-1529.74 |
-12.05% |
-155.65 |
-1.23% |
| 20250415 |
5.70 |
-1.04% |
-1135.88 |
-1035.11 |
-130.77 |
-1.39% |
-847.59 |
-9.02% |
-157.52 |
-1.68% |
| 20250414 |
5.76 |
3.97% |
562.44 |
-3162.60 |
-367.54 |
-2.54% |
384.35 |
2.65% |
545.63 |
3.77% |
| 20250411 |
5.54 |
1.28% |
810.46 |
-3351.76 |
189.16 |
1.55% |
112.93 |
0.93% |
508.37 |
4.18% |
| 20250410 |
5.47 |
2.63% |
-82.34 |
-7117.15 |
-443.05 |
-2.91% |
200.55 |
1.32% |
160.16 |
1.05% |
| 20250409 |
5.33 |
1.33% |
741.61 |
-9050.73 |
-282.91 |
-1.44% |
-85.76 |
-0.44% |
1110.28 |
5.63% |
| 20250408 |
5.26 |
-6.41% |
-2385.61 |
-12305.92 |
-2258.26 |
-9.37% |
212.82 |
0.88% |
-340.17 |
-1.41% |
| 20250407 |
5.62 |
-9.94% |
2159.29 |
-21497.82 |
-556.70 |
-4.94% |
986.08 |
8.75% |
1729.91 |
15.35% |
| 20250403 |
6.24 |
-3.41% |
-7334.07 |
-20914.69 |
-3576.23 |
-16.54% |
-2678.72 |
-12.39% |
-1079.12 |
-4.99% |
| 20250402 |
6.46 |
-0.31% |
-3079.26 |
-18202.74 |
-2376.63 |
-7.39% |
-1084.85 |
-3.38% |
382.22 |
1.19% |
| 20250401 |
6.48 |
-6.63% |
-4948.15 |
-13646.02 |
-3538.10 |
-5.67% |
653.72 |
1.05% |
-2063.77 |
-3.31% |
| 20250331 |
6.94 |
6.44% |
-28505.11 |
-9743.34 |
-11450.16 |
-12.89% |
-8656.41 |
-9.74% |
-8398.54 |
-9.45% |
| 20250328 |
6.52 |
0.31% |
-334.37 |
712.25 |
26.43 |
0.14% |
308.69 |
1.69% |
-669.49 |
-3.66% |
| 20250327 |
6.50 |
-1.81% |
-2109.26 |
-4256.24 |
-864.28 |
-5.52% |
-525.43 |
-3.35% |
-719.55 |
-4.59% |
| 20250326 |
6.62 |
4.09% |
4374.56 |
-6835.11 |
2180.09 |
9.18% |
1572.89 |
6.62% |
621.58 |
2.62% |
| 20250325 |
6.36 |
0.00% |
-133.32 |
-5894.71 |
364.58 |
2.52% |
-849.89 |
-5.88% |
351.99 |
2.44% |
| 20250324 |
6.36 |
-1.24% |
-2186.00 |
-5950.35 |
-994.57 |
-5.17% |
-650.94 |
-3.38% |
-540.49 |
-2.81% |
| 20250321 |
6.44 |
-6.53% |
-6013.22 |
-2560.86 |
-4942.06 |
-16.57% |
-2715.92 |
-9.11% |
1644.76 |
5.51% |
| 20250320 |
6.89 |
-2.55% |
-6247.71 |
2579.84 |
-3443.15 |
-13.95% |
-1831.23 |
-7.42% |
-973.33 |
-3.94% |
| 20250319 |
7.07 |
1.87% |
2577.35 |
4168.52 |
3120.49 |
8.98% |
711.60 |
2.05% |
-1254.74 |
-3.61% |
| 20250318 |
6.94 |
0.73% |
-1805.54 |
630.72 |
308.94 |
1.23% |
-629.33 |
-2.51% |
-1485.15 |
-5.91% |
| 20250317 |
6.89 |
1.32% |
1494.59 |
-1199.94 |
2394.92 |
11.06% |
-511.35 |
-2.36% |
-388.98 |
-1.80% |
| 20250314 |
6.80 |
0.15% |
-187.47 |
-4469.12 |
198.64 |
1.19% |
-307.41 |
-1.85% |
-78.70 |
-0.47% |
| 20250313 |
6.79 |
-2.16% |
-3533.05 |
-4582.40 |
-1854.47 |
-8.66% |
-1472.80 |
-6.88% |
-205.78 |
-0.96% |
| 20250312 |
6.94 |
0.00% |
-1020.63 |
-4568.08 |
-417.31 |
-1.88% |
-547.08 |
-2.46% |
-56.24 |
-0.25% |
| 20250311 |
6.94 |
-1.70% |
-2049.89 |
-5584.99 |
-1521.72 |
-7.01% |
-482.98 |
-2.22% |
-45.19 |
-0.21% |
| 20250310 |
7.06 |
0.28% |
-1582.22 |
-7008.56 |
-874.26 |
-3.72% |
-1219.30 |
-5.19% |
511.34 |
2.18% |
| 20250307 |
7.04 |
-1.68% |
-1511.83 |
-3499.13 |
85.36 |
0.24% |
-1146.95 |
-3.26% |
-450.24 |
-1.28% |
| 20250306 |
7.16 |
-0.83% |
-3293.08 |
-8128.95 |
-1840.15 |
-5.85% |
-1461.57 |
-4.65% |
8.64 |
0.03% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
