600567山鹰国际 今日实时资金流向 |
15:00 |
-6605.19 |
-845.24 |
0.00 |
14:59 |
-6739.43 |
-948.72 |
0.00 |
14:58 |
-6739.43 |
-948.72 |
0.00 |
14:57 |
-6739.43 |
-951.11 |
0.00 |
14:56 |
-6721.49 |
-982.36 |
0.00 |
14:55 |
-6769.75 |
-987.07 |
0.00 |
14:54 |
-6769.75 |
-1010.92 |
0.00 |
14:53 |
-6769.75 |
-1025.88 |
0.00 |
14:52 |
-6733.16 |
-1028.56 |
0.00 |
14:51 |
-6733.16 |
-1020.00 |
0.00 |
14:50 |
-6733.16 |
-1038.85 |
0.00 |
14:49 |
-6733.16 |
-1049.61 |
0.00 |
14:48 |
-6727.25 |
-1052.42 |
0.00 |
14:47 |
-6727.25 |
-1052.37 |
0.00 |
14:46 |
-6727.25 |
-1045.26 |
0.00 |
14:45 |
-6745.95 |
-1050.89 |
0.00 |
14:44 |
-6759.04 |
-1054.97 |
0.00 |
14:43 |
-6759.04 |
-1069.41 |
0.00 |
14:42 |
-6819.14 |
-1074.17 |
0.00 |
14:41 |
-6819.14 |
-1083.52 |
0.00 |
14:40 |
-6819.14 |
-1077.38 |
0.00 |
14:39 |
-6819.14 |
-1063.82 |
0.00 |
14:38 |
-6819.14 |
-1067.64 |
0.00 |
14:37 |
-6819.14 |
-1065.78 |
0.00 |
14:36 |
-6791.24 |
-1075.13 |
0.00 |
14:35 |
-6735.44 |
-1069.58 |
0.00 |
14:34 |
-6679.64 |
-1067.57 |
0.00 |
14:33 |
-6594.08 |
-1057.46 |
0.00 |
14:32 |
-6594.08 |
-1057.46 |
0.00 |
14:31 |
-6528.84 |
-1055.60 |
0.00 |
14:30 |
-6510.24 |
-1054.89 |
0.00 |
14:29 |
-6419.92 |
-1053.08 |
0.00 |
14:28 |
-6376.43 |
-1053.44 |
0.00 |
14:27 |
-6376.43 |
-1053.44 |
0.00 |
14:26 |
-6376.43 |
-1055.31 |
0.00 |
14:25 |
-6339.23 |
-1057.84 |
0.00 |
14:24 |
-6339.23 |
-1054.50 |
0.00 |
14:23 |
-6302.03 |
-1054.50 |
0.00 |
14:22 |
-6302.03 |
-1054.50 |
0.00 |
14:21 |
-6302.03 |
-1044.46 |
0.00 |
14:20 |
-6283.43 |
-1062.04 |
0.00 |
14:19 |
-6297.46 |
-1064.62 |
0.00 |
14:18 |
-6235.11 |
-1093.29 |
0.00 |
14:17 |
-6235.11 |
-1110.51 |
0.00 |
14:16 |
-6263.74 |
-1105.67 |
0.00 |
14:15 |
-6263.74 |
-1105.46 |
0.00 |
14:14 |
-6263.74 |
-1114.81 |
0.00 |
14:13 |
-6202.36 |
-1112.95 |
0.00 |
14:12 |
-6239.76 |
-1105.72 |
0.00 |
14:11 |
-6239.76 |
-1107.83 |
0.00 |
14:10 |
-6239.76 |
-1114.04 |
0.00 |
14:09 |
-6239.76 |
-1122.14 |
0.00 |
14:08 |
-6239.76 |
-1126.83 |
0.00 |
14:07 |
-6205.33 |
-1128.61 |
0.00 |
14:06 |
-6142.65 |
-1132.44 |
0.00 |
14:05 |
-6113.06 |
-1140.20 |
0.00 |
14:04 |
-6113.06 |
-1135.43 |
0.00 |
14:03 |
-6148.76 |
-1139.54 |
0.00 |
14:02 |
-6148.76 |
-1139.54 |
0.00 |
14:01 |
-6148.76 |
-1147.02 |
0.00 |
14:00 |
-6148.76 |
-1148.89 |
0.00 |
13:59 |
-6148.76 |
-1135.09 |
0.00 |
13:58 |
-6148.76 |
-1135.09 |
0.00 |
13:57 |
-6148.76 |
-1139.09 |
0.00 |
13:56 |
-6148.76 |
-1139.09 |
0.00 |
13:55 |
-6148.76 |
-1140.93 |
0.00 |
13:54 |
-6148.76 |
-1138.70 |
0.00 |
13:53 |
-6148.76 |
-1138.70 |
0.00 |
13:52 |
-6167.46 |
-1138.70 |
0.00 |
13:51 |
-6167.46 |
-1150.52 |
0.00 |
13:50 |
-6167.46 |
-1148.64 |
0.00 |
13:49 |
-6167.46 |
-1150.83 |
0.00 |
13:48 |
-6167.46 |
-1150.83 |
0.00 |
13:47 |
-6154.01 |
-1145.96 |
0.00 |
13:46 |
-6154.01 |
-1129.03 |
0.00 |
13:45 |
-6142.44 |
-1132.77 |
0.00 |
13:44 |
-6142.44 |
-1142.45 |
0.00 |
13:43 |
-6090.36 |
-1142.27 |
0.00 |
13:42 |
-6090.36 |
-1137.83 |
0.00 |
13:41 |
-6090.36 |
-1130.43 |
0.00 |
13:40 |
-6001.55 |
-1134.04 |
0.00 |
13:39 |
-6001.55 |
-1131.11 |
0.00 |
13:38 |
-5982.97 |
-1127.02 |
0.00 |
13:37 |
-5982.97 |
-1120.59 |
0.00 |
13:36 |
-5982.97 |
-1128.07 |
0.00 |
13:35 |
-5953.80 |
-1129.94 |
0.00 |
13:34 |
-5935.20 |
-1129.71 |
0.00 |
13:33 |
-5881.26 |
-1133.66 |
0.00 |
13:32 |
-5862.66 |
-1141.70 |
0.00 |
13:31 |
-5862.66 |
-1141.70 |
0.00 |
13:30 |
-5844.06 |
-1145.45 |
0.00 |
13:29 |
-5844.06 |
-1144.83 |
0.00 |
13:28 |
-5844.06 |
-1154.39 |
0.00 |
13:27 |
-5778.96 |
-1163.69 |
0.00 |
13:26 |
-5778.96 |
-1167.43 |
0.00 |
13:25 |
-5778.96 |
-1162.08 |
0.00 |
13:24 |
-5778.96 |
-1165.82 |
0.00 |
13:23 |
-5778.96 |
-1165.82 |
0.00 |
13:22 |
-5814.60 |
-1171.90 |
0.00 |
13:21 |
-5814.60 |
-1175.65 |
0.00 |
13:20 |
-5814.60 |
-1175.65 |
0.00 |
13:19 |
-5827.19 |
-1172.97 |
0.00 |
13:18 |
-5843.46 |
-1165.68 |
0.00 |
13:17 |
-5843.46 |
-1165.68 |
0.00 |
13:16 |
-5843.46 |
-1164.79 |
0.00 |
13:15 |
-5843.46 |
-1164.21 |
0.00 |
13:14 |
-5843.46 |
-1164.21 |
0.00 |
13:13 |
-5843.46 |
-1178.18 |
0.00 |
13:12 |
-5843.46 |
-1180.99 |
0.00 |
13:11 |
-5843.46 |
-1192.97 |
0.00 |
13:10 |
-5843.46 |
-1188.50 |
0.00 |
13:09 |
-5843.46 |
-1188.50 |
0.00 |
13:08 |
-5843.46 |
-1188.50 |
0.00 |
13:07 |
-5843.46 |
-1190.79 |
0.00 |
13:06 |
-5843.46 |
-1191.29 |
0.00 |
13:05 |
-5725.72 |
-1190.69 |
0.00 |
13:04 |
-5725.72 |
-1191.46 |
0.00 |
13:03 |
-5725.72 |
-1192.82 |
0.00 |
13:02 |
-5598.01 |
-1190.56 |
0.00 |
13:01 |
-5539.10 |
-1177.60 |
0.00 |
11:30 |
-5003.56 |
-1149.52 |
0.00 |
11:29 |
-5018.01 |
-1130.92 |
0.00 |
11:28 |
-5018.01 |
-1117.11 |
0.00 |
11:27 |
-5018.01 |
-1099.72 |
0.00 |
11:26 |
-4878.81 |
-1076.72 |
0.00 |
11:25 |
-4582.39 |
-1005.10 |
0.00 |
11:24 |
-4501.36 |
-994.95 |
0.00 |
11:23 |
-4439.03 |
-982.08 |
0.00 |
11:22 |
-4393.36 |
-967.31 |
0.00 |
11:21 |
-4393.36 |
-962.31 |
0.00 |
11:20 |
-4331.04 |
-957.11 |
0.00 |
11:19 |
-4268.71 |
-960.87 |
0.00 |
11:18 |
-4204.44 |
-964.27 |
0.00 |
11:17 |
-4135.88 |
-963.18 |
0.00 |
11:16 |
-4073.56 |
-960.72 |
0.00 |
11:15 |
-4011.23 |
-948.69 |
0.00 |
11:14 |
-4011.23 |
-912.42 |
0.00 |
11:13 |
-3964.48 |
-891.06 |
0.00 |
11:12 |
-3917.73 |
-869.82 |
0.00 |
11:11 |
-3851.51 |
-823.57 |
0.00 |
11:10 |
-3814.11 |
-814.61 |
0.00 |
11:09 |
-3758.01 |
-814.61 |
0.00 |
11:08 |
-3743.79 |
-819.19 |
0.00 |
11:07 |
-3743.79 |
-798.03 |
0.00 |
11:06 |
-3743.79 |
-769.23 |
0.00 |
11:05 |
-3732.57 |
-752.42 |
0.00 |
11:04 |
-3732.57 |
-673.48 |
0.00 |
11:03 |
-3732.57 |
-618.68 |
0.00 |
11:02 |
-3732.57 |
-598.09 |
0.00 |
11:01 |
-3732.57 |
-585.77 |
0.00 |
11:00 |
-3685.86 |
-566.39 |
0.00 |
10:59 |
-3669.03 |
-540.50 |
0.00 |
10:58 |
-3655.94 |
-532.37 |
0.00 |
10:57 |
-3451.20 |
-513.47 |
0.00 |
10:56 |
-3144.58 |
-488.00 |
0.00 |
10:55 |
-3042.23 |
-481.44 |
0.00 |
10:54 |
-3042.23 |
-457.65 |
0.00 |
10:53 |
-3042.23 |
-450.57 |
0.00 |
10:52 |
-3042.23 |
-426.47 |
0.00 |
10:51 |
-3021.68 |
-420.62 |
0.00 |
10:50 |
-2855.07 |
-403.36 |
0.00 |
10:49 |
-2772.37 |
-382.81 |
0.00 |
10:48 |
-2502.03 |
-374.56 |
0.00 |
10:47 |
-2502.03 |
-371.65 |
0.00 |
10:46 |
-2502.03 |
-358.70 |
0.00 |
10:45 |
-2502.03 |
-338.76 |
0.00 |
10:44 |
-2346.59 |
-328.54 |
0.00 |
10:43 |
-2295.17 |
-325.29 |
0.00 |
10:42 |
-2148.37 |
-328.53 |
0.00 |
10:41 |
-2148.37 |
-329.99 |
0.00 |
10:40 |
-2169.45 |
-317.83 |
0.00 |
10:39 |
-2137.98 |
-312.33 |
0.00 |
10:38 |
-2137.98 |
-297.98 |
0.00 |
10:37 |
-2137.98 |
-292.59 |
0.00 |
10:36 |
-2137.98 |
-292.48 |
0.00 |
10:35 |
-2137.98 |
-268.18 |
0.00 |
10:34 |
-2121.33 |
-236.82 |
0.00 |
10:33 |
-2027.83 |
-232.11 |
0.00 |
10:32 |
-2027.83 |
-224.57 |
0.00 |
10:31 |
-2027.83 |
-223.14 |
0.00 |
10:30 |
-2027.83 |
-225.51 |
0.00 |
10:29 |
-2027.83 |
-214.57 |
0.00 |
10:28 |
-2027.83 |
-206.44 |
0.00 |
10:27 |
-2009.13 |
-201.40 |
0.00 |
10:26 |
-2009.13 |
-193.00 |
0.00 |
10:25 |
-1997.91 |
-179.84 |
0.00 |
10:24 |
-1997.91 |
-174.52 |
0.00 |
10:23 |
-1997.91 |
-169.02 |
0.00 |
10:22 |
-1997.91 |
-177.55 |
0.00 |
10:21 |
-2009.44 |
-167.41 |
0.00 |
10:20 |
-2009.44 |
-175.51 |
0.00 |
10:19 |
-2009.44 |
-179.48 |
0.00 |
10:18 |
-2009.44 |
-185.35 |
0.00 |
10:17 |
-1993.67 |
-191.23 |
0.00 |
10:16 |
-2031.27 |
-195.38 |
0.00 |
10:15 |
-2031.27 |
-194.55 |
0.00 |
10:14 |
-2031.27 |
-191.29 |
0.00 |
10:13 |
-2019.04 |
-190.89 |
0.00 |
10:12 |
-2019.04 |
-192.35 |
0.00 |
10:11 |
-2007.82 |
-194.45 |
0.00 |
10:10 |
-1957.52 |
-199.29 |
0.00 |
10:09 |
-1957.52 |
-205.32 |
0.00 |
10:08 |
-1957.52 |
-215.47 |
0.00 |
10:07 |
-1968.88 |
-231.12 |
0.00 |
10:06 |
-1988.67 |
-244.50 |
0.00 |
10:05 |
-1988.67 |
-252.82 |
0.00 |
10:04 |
-1988.67 |
-279.14 |
0.00 |
10:03 |
-1528.09 |
-159.89 |
0.00 |
10:02 |
-1420.07 |
-139.77 |
0.00 |
10:01 |
-1401.27 |
-136.14 |
0.00 |
10:00 |
-613.65 |
-23.72 |
0.00 |
09:59 |
-613.65 |
-28.05 |
0.00 |
09:58 |
-613.65 |
-30.49 |
0.00 |
09:57 |
-653.13 |
-23.60 |
0.00 |
09:56 |
-618.88 |
-23.60 |
0.00 |
09:55 |
-618.88 |
-18.07 |
0.00 |
09:54 |
-618.88 |
-37.72 |
0.00 |
09:53 |
-599.65 |
-10.96 |
0.00 |
09:52 |
-472.20 |
-17.06 |
0.00 |
09:51 |
-472.20 |
-24.71 |
0.00 |
09:50 |
-412.42 |
-8.98 |
0.00 |
09:49 |
-412.42 |
-12.64 |
0.00 |
09:48 |
-397.65 |
-12.87 |
0.00 |
09:47 |
-397.65 |
-18.54 |
0.00 |
09:46 |
-210.15 |
-8.24 |
0.00 |
09:45 |
-210.15 |
-13.78 |
0.00 |
09:44 |
-210.15 |
-11.62 |
0.00 |
09:43 |
-196.39 |
-17.45 |
0.00 |
09:42 |
-196.39 |
-17.97 |
0.00 |
09:41 |
-156.14 |
-21.17 |
0.00 |
09:40 |
-134.24 |
-25.82 |
0.00 |
09:39 |
-134.24 |
-34.49 |
0.00 |
09:38 |
-134.24 |
-39.60 |
0.00 |
09:37 |
-134.24 |
-46.92 |
0.00 |
09:36 |
-134.24 |
-45.43 |
0.00 |
09:35 |
-134.24 |
-32.98 |
0.00 |
09:34 |
-134.24 |
-2.78 |
0.00 |
09:33 |
-134.24 |
-5.64 |
0.00 |
09:32 |
-134.24 |
-5.67 |
0.00 |
09:31 |
-134.24 |
-12.62 |
0.00 |
09:30 |
16.77 |
20.81 |
0.00 |
|
大单资金:-6605.19万元 |
成交额占比:-47.48% |
中单资金:-845.24万元 |
成交额占比:-6.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
1.87 |
-0.53% |
-7592.21 |
-17595.70 |
-6605.19 |
-47.48% |
-845.24 |
-6.08% |
-141.78 |
-1.02% |
20250717 |
1.88 |
-0.53% |
-7763.99 |
-22911.25 |
-5244.58 |
-33.28% |
-1478.36 |
-9.38% |
-1041.05 |
-6.61% |
20250716 |
1.89 |
-1.05% |
-4117.50 |
-20357.18 |
-2529.08 |
-14.15% |
-1491.06 |
-8.34% |
-97.36 |
-0.54% |
20250715 |
1.91 |
-1.55% |
-8643.86 |
-15643.75 |
-7011.83 |
-21.34% |
-753.34 |
-2.29% |
-878.69 |
-2.67% |
20250714 |
1.94 |
0.52% |
6623.22 |
-6272.25 |
3794.98 |
12.94% |
2014.89 |
6.87% |
813.35 |
2.77% |
20250711 |
1.93 |
-1.03% |
-14271.90 |
-6226.11 |
-11920.74 |
-44.97% |
-1387.63 |
-5.23% |
-963.53 |
-3.63% |
20250710 |
1.95 |
0.00% |
-3462.31 |
5747.48 |
-2690.51 |
-17.93% |
-758.06 |
-5.05% |
-13.74 |
-0.09% |
20250709 |
1.95 |
0.52% |
2461.89 |
6858.27 |
2184.35 |
10.69% |
74.11 |
0.36% |
203.43 |
1.00% |
20250708 |
1.94 |
1.04% |
4471.88 |
2821.19 |
2359.67 |
11.84% |
447.95 |
2.25% |
1664.26 |
8.35% |
20250707 |
1.92 |
1.59% |
4724.84 |
-332.11 |
3841.12 |
22.98% |
848.22 |
5.07% |
35.50 |
0.21% |
20250704 |
1.89 |
-0.53% |
-556.00 |
-2834.46 |
52.85 |
0.40% |
-536.09 |
-4.10% |
-72.76 |
-0.56% |
20250703 |
1.90 |
0.00% |
-1813.73 |
-3066.71 |
-1579.72 |
-7.13% |
26.39 |
0.12% |
-260.40 |
-1.18% |
20250702 |
1.90 |
-0.52% |
-1386.46 |
-5161.84 |
-1852.73 |
-11.35% |
515.53 |
3.16% |
-49.26 |
-0.30% |
20250701 |
1.91 |
0.53% |
-1497.00 |
-4502.94 |
-793.63 |
-7.41% |
-531.26 |
-4.96% |
-172.11 |
-1.61% |
20250630 |
1.90 |
0.53% |
674.67 |
-2404.98 |
1338.77 |
8.46% |
-588.17 |
-3.72% |
-75.93 |
-0.48% |
20250627 |
1.89 |
0.00% |
-2260.88 |
-1624.39 |
-179.40 |
-1.00% |
-1653.72 |
-9.23% |
-427.76 |
-2.39% |
20250626 |
1.89 |
-1.56% |
-9314.35 |
-216.39 |
-3674.85 |
-12.73% |
-4721.46 |
-16.36% |
-918.04 |
-3.18% |
20250625 |
1.92 |
4.35% |
-1596.34 |
3087.62 |
-1193.83 |
-1.67% |
1037.28 |
1.45% |
-1439.79 |
-2.02% |
20250624 |
1.84 |
1.66% |
2310.94 |
1215.78 |
1304.33 |
8.27% |
983.51 |
6.24% |
23.10 |
0.15% |
20250623 |
1.81 |
0.56% |
1840.27 |
-2695.94 |
2119.36 |
25.71% |
-99.47 |
-1.21% |
-179.62 |
-2.18% |
20250620 |
1.80 |
0.56% |
781.28 |
-3506.99 |
1228.60 |
7.72% |
-126.86 |
-0.80% |
-320.46 |
-2.01% |
20250619 |
1.79 |
0.00% |
-512.91 |
-10406.20 |
-370.84 |
-2.79% |
269.49 |
2.03% |
-411.56 |
-3.10% |
20250618 |
1.79 |
-1.65% |
-4183.41 |
-15013.47 |
-3065.67 |
-27.26% |
-869.45 |
-7.73% |
-248.29 |
-2.21% |
20250617 |
1.82 |
-1.09% |
-3120.38 |
-15137.52 |
-2607.39 |
-21.50% |
-675.82 |
-5.57% |
162.83 |
1.34% |
20250616 |
1.84 |
1.10% |
1414.94 |
-18602.61 |
1308.31 |
8.56% |
162.21 |
1.06% |
-55.58 |
-0.36% |
20250613 |
1.82 |
-1.62% |
-5631.38 |
-11468.55 |
-5670.61 |
-31.44% |
-107.27 |
-0.59% |
146.50 |
0.81% |
20250612 |
1.85 |
-2.12% |
-7370.72 |
-3116.58 |
-4978.11 |
-28.78% |
-1820.45 |
-10.52% |
-572.16 |
-3.31% |
20250611 |
1.89 |
-0.53% |
-5067.69 |
4556.65 |
-3189.72 |
-21.96% |
-1287.64 |
-8.86% |
-590.33 |
-4.06% |
20250610 |
1.90 |
-2.56% |
-8288.40 |
8131.77 |
-6072.48 |
-20.59% |
-1806.44 |
-6.13% |
-409.48 |
-1.39% |
20250609 |
1.95 |
3.17% |
12616.47 |
16870.49 |
8442.37 |
20.90% |
2713.35 |
6.72% |
1460.75 |
3.62% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|