600567山鹰国际 今日实时资金流向 |
15:00 |
2681.36 |
687.80 |
0.00 |
14:59 |
2644.60 |
648.36 |
0.00 |
14:58 |
2644.60 |
648.36 |
0.00 |
14:57 |
2644.60 |
648.36 |
0.00 |
14:56 |
2658.72 |
617.06 |
0.00 |
14:55 |
2636.60 |
593.01 |
0.00 |
14:54 |
2623.11 |
570.65 |
0.00 |
14:53 |
2377.41 |
542.71 |
0.00 |
14:52 |
2404.88 |
534.05 |
0.00 |
14:51 |
2404.88 |
541.11 |
0.00 |
14:50 |
2376.34 |
548.88 |
0.00 |
14:49 |
2397.10 |
550.59 |
0.00 |
14:48 |
2397.10 |
546.27 |
0.00 |
14:47 |
2397.10 |
540.84 |
0.00 |
14:46 |
2413.00 |
538.18 |
0.00 |
14:45 |
2413.00 |
546.25 |
0.00 |
14:44 |
2413.00 |
549.73 |
0.00 |
14:43 |
2413.00 |
559.37 |
0.00 |
14:42 |
2413.00 |
558.62 |
0.00 |
14:41 |
2413.00 |
555.45 |
0.00 |
14:40 |
2390.55 |
551.81 |
0.00 |
14:39 |
2360.82 |
552.09 |
0.00 |
14:38 |
2360.82 |
561.53 |
0.00 |
14:37 |
2360.82 |
561.49 |
0.00 |
14:36 |
2360.82 |
555.51 |
0.00 |
14:35 |
2360.82 |
569.86 |
0.00 |
14:34 |
2360.82 |
569.86 |
0.00 |
14:33 |
2360.82 |
571.72 |
0.00 |
14:32 |
2447.51 |
569.09 |
0.00 |
14:31 |
2447.51 |
564.17 |
0.00 |
14:30 |
2447.51 |
555.86 |
0.00 |
14:29 |
2470.65 |
558.68 |
0.00 |
14:28 |
2496.82 |
547.32 |
0.00 |
14:27 |
2496.82 |
545.77 |
0.00 |
14:26 |
2496.82 |
545.77 |
0.00 |
14:25 |
2561.98 |
530.31 |
0.00 |
14:24 |
2561.98 |
539.71 |
0.00 |
14:23 |
2561.98 |
543.61 |
0.00 |
14:22 |
2611.46 |
528.33 |
0.00 |
14:21 |
2648.85 |
509.02 |
0.00 |
14:20 |
2648.85 |
509.02 |
0.00 |
14:19 |
2648.85 |
501.76 |
0.00 |
14:18 |
2648.85 |
492.30 |
0.00 |
14:17 |
2719.00 |
465.67 |
0.00 |
14:16 |
2678.80 |
441.61 |
0.00 |
14:15 |
2678.80 |
433.68 |
0.00 |
14:14 |
2678.80 |
419.82 |
0.00 |
14:13 |
2678.80 |
427.34 |
0.00 |
14:12 |
2651.90 |
417.65 |
0.00 |
14:11 |
2750.64 |
411.98 |
0.00 |
14:10 |
2841.95 |
419.49 |
0.00 |
14:09 |
2841.95 |
421.37 |
0.00 |
14:08 |
2793.30 |
415.62 |
0.00 |
14:07 |
2793.30 |
408.00 |
0.00 |
14:06 |
2793.30 |
404.00 |
0.00 |
14:05 |
2793.30 |
407.76 |
0.00 |
14:04 |
2793.30 |
402.84 |
0.00 |
14:03 |
2833.61 |
395.11 |
0.00 |
14:02 |
2833.61 |
392.45 |
0.00 |
14:01 |
2833.61 |
396.21 |
0.00 |
14:00 |
2819.93 |
389.74 |
0.00 |
13:59 |
2819.93 |
393.07 |
0.00 |
13:58 |
2837.82 |
399.76 |
0.00 |
13:57 |
2778.65 |
398.24 |
0.00 |
13:56 |
2778.65 |
398.24 |
0.00 |
13:55 |
2778.65 |
406.30 |
0.00 |
13:54 |
2778.65 |
393.53 |
0.00 |
13:53 |
2778.65 |
407.78 |
0.00 |
13:52 |
2820.55 |
393.58 |
0.00 |
13:51 |
2820.55 |
408.46 |
0.00 |
13:50 |
2851.43 |
413.96 |
0.00 |
13:49 |
2851.43 |
429.02 |
0.00 |
13:48 |
2882.99 |
444.00 |
0.00 |
13:47 |
3068.95 |
390.06 |
0.00 |
13:46 |
3141.79 |
394.30 |
0.00 |
13:45 |
3141.79 |
398.55 |
0.00 |
13:44 |
3141.79 |
386.94 |
0.00 |
13:43 |
2971.36 |
386.52 |
0.00 |
13:42 |
2761.01 |
373.28 |
0.00 |
13:41 |
2740.55 |
388.62 |
0.00 |
13:40 |
2101.07 |
135.94 |
0.00 |
13:39 |
2101.07 |
135.94 |
0.00 |
13:38 |
2136.56 |
118.27 |
0.00 |
13:37 |
2136.56 |
118.27 |
0.00 |
13:36 |
2136.56 |
114.16 |
0.00 |
13:35 |
1951.08 |
107.23 |
0.00 |
13:34 |
1951.08 |
107.34 |
0.00 |
13:33 |
1927.49 |
90.42 |
0.00 |
13:32 |
1941.48 |
90.42 |
0.00 |
13:31 |
1955.47 |
90.42 |
0.00 |
13:30 |
1955.47 |
90.42 |
0.00 |
13:29 |
1788.35 |
59.43 |
0.00 |
13:28 |
1788.35 |
61.56 |
0.00 |
13:27 |
1788.35 |
57.97 |
0.00 |
13:26 |
1836.61 |
60.45 |
0.00 |
13:25 |
1847.89 |
53.06 |
0.00 |
13:24 |
1847.89 |
63.72 |
0.00 |
13:23 |
1697.36 |
-27.14 |
0.00 |
13:22 |
1603.36 |
-39.74 |
0.00 |
13:21 |
1603.36 |
-39.74 |
0.00 |
13:20 |
1603.36 |
-42.66 |
0.00 |
13:19 |
1603.36 |
-46.27 |
0.00 |
13:18 |
1603.36 |
-69.11 |
0.00 |
13:17 |
1547.28 |
-86.92 |
0.00 |
13:16 |
1550.77 |
-16.30 |
0.00 |
13:15 |
679.09 |
-323.19 |
0.00 |
13:14 |
679.09 |
-334.07 |
0.00 |
13:13 |
679.09 |
-334.07 |
0.00 |
13:12 |
660.39 |
-344.37 |
0.00 |
13:11 |
660.39 |
-350.91 |
0.00 |
13:10 |
566.89 |
-351.64 |
0.00 |
13:09 |
566.89 |
-356.63 |
0.00 |
13:08 |
566.89 |
-356.63 |
0.00 |
13:07 |
379.89 |
-359.73 |
0.00 |
13:06 |
379.89 |
-355.62 |
0.00 |
13:05 |
361.19 |
-330.64 |
0.00 |
13:04 |
361.19 |
-327.49 |
0.00 |
13:03 |
361.19 |
-329.29 |
0.00 |
13:02 |
369.76 |
-306.68 |
0.00 |
13:01 |
467.24 |
-183.51 |
0.00 |
11:30 |
467.24 |
-179.52 |
0.00 |
11:29 |
485.82 |
-184.01 |
0.00 |
11:28 |
446.97 |
-183.99 |
0.00 |
11:27 |
608.86 |
-178.74 |
0.00 |
11:26 |
608.86 |
-181.85 |
0.00 |
11:25 |
608.86 |
-180.77 |
0.00 |
11:24 |
622.81 |
-175.70 |
0.00 |
11:23 |
622.81 |
-178.65 |
0.00 |
11:22 |
622.81 |
-186.13 |
0.00 |
11:21 |
622.81 |
-186.39 |
0.00 |
11:20 |
655.55 |
-186.39 |
0.00 |
11:19 |
613.28 |
-186.35 |
0.00 |
11:18 |
571.02 |
-183.76 |
0.00 |
11:17 |
571.02 |
-187.61 |
0.00 |
11:16 |
553.48 |
-187.64 |
0.00 |
11:15 |
553.48 |
-185.78 |
0.00 |
11:14 |
553.48 |
-179.08 |
0.00 |
11:13 |
553.48 |
-185.94 |
0.00 |
11:12 |
553.48 |
-185.94 |
0.00 |
11:11 |
553.48 |
-174.39 |
0.00 |
11:10 |
553.48 |
-192.20 |
0.00 |
11:09 |
566.50 |
-197.08 |
0.00 |
11:08 |
579.91 |
-192.17 |
0.00 |
11:07 |
579.91 |
-175.78 |
0.00 |
11:06 |
579.91 |
-188.37 |
0.00 |
11:05 |
634.96 |
-186.76 |
0.00 |
11:04 |
634.96 |
-183.66 |
0.00 |
11:03 |
649.84 |
-178.53 |
0.00 |
11:02 |
649.84 |
-178.53 |
0.00 |
11:01 |
684.31 |
-177.54 |
0.00 |
11:00 |
684.31 |
-177.54 |
0.00 |
10:59 |
684.31 |
-166.83 |
0.00 |
10:58 |
684.31 |
-165.71 |
0.00 |
10:57 |
628.21 |
-165.71 |
0.00 |
10:56 |
675.66 |
-165.72 |
0.00 |
10:55 |
675.66 |
-163.11 |
0.00 |
10:54 |
675.66 |
-151.95 |
0.00 |
10:53 |
675.66 |
-151.95 |
0.00 |
10:52 |
675.66 |
-153.57 |
0.00 |
10:51 |
638.26 |
-153.57 |
0.00 |
10:50 |
638.26 |
-163.09 |
0.00 |
10:49 |
638.26 |
-169.61 |
0.00 |
10:48 |
625.07 |
-172.26 |
0.00 |
10:47 |
637.96 |
-173.87 |
0.00 |
10:46 |
637.96 |
-165.93 |
0.00 |
10:45 |
637.96 |
-163.00 |
0.00 |
10:44 |
589.36 |
-185.58 |
0.00 |
10:43 |
626.56 |
-200.50 |
0.00 |
10:42 |
626.56 |
-187.09 |
0.00 |
10:41 |
880.64 |
340.85 |
0.00 |
10:40 |
900.55 |
340.85 |
0.00 |
10:39 |
929.52 |
344.82 |
0.00 |
10:38 |
929.52 |
348.11 |
0.00 |
10:37 |
929.52 |
348.11 |
0.00 |
10:36 |
929.52 |
351.35 |
0.00 |
10:35 |
929.52 |
353.16 |
0.00 |
10:34 |
940.74 |
370.83 |
0.00 |
10:33 |
940.74 |
356.82 |
0.00 |
10:32 |
889.47 |
354.48 |
0.00 |
10:31 |
889.47 |
352.37 |
0.00 |
10:30 |
889.47 |
352.91 |
0.00 |
10:29 |
889.47 |
357.50 |
0.00 |
10:28 |
889.47 |
359.37 |
0.00 |
10:27 |
889.47 |
372.03 |
0.00 |
10:26 |
908.17 |
377.92 |
0.00 |
10:25 |
908.17 |
394.21 |
0.00 |
10:24 |
836.48 |
401.84 |
0.00 |
10:23 |
861.20 |
414.50 |
0.00 |
10:22 |
861.20 |
413.93 |
0.00 |
10:21 |
881.68 |
406.30 |
0.00 |
10:20 |
881.68 |
424.74 |
0.00 |
10:19 |
914.27 |
422.22 |
0.00 |
10:18 |
1927.78 |
485.18 |
0.00 |
10:17 |
1927.78 |
492.87 |
0.00 |
10:16 |
1927.78 |
483.48 |
0.00 |
10:15 |
1927.78 |
488.78 |
0.00 |
10:14 |
1927.78 |
484.47 |
0.00 |
10:13 |
1939.06 |
486.48 |
0.00 |
10:12 |
1926.02 |
484.02 |
0.00 |
10:11 |
1907.33 |
480.70 |
0.00 |
10:10 |
1888.43 |
471.20 |
0.00 |
10:09 |
1888.43 |
455.36 |
0.00 |
10:08 |
1831.73 |
436.21 |
0.00 |
10:07 |
1708.90 |
451.42 |
0.00 |
10:06 |
1708.90 |
448.85 |
0.00 |
10:05 |
1720.20 |
448.80 |
0.00 |
10:04 |
1689.33 |
452.39 |
0.00 |
10:03 |
1712.68 |
447.03 |
0.00 |
10:02 |
1712.68 |
447.03 |
0.00 |
10:01 |
1712.68 |
427.84 |
0.00 |
10:00 |
1693.78 |
400.72 |
0.00 |
09:59 |
1693.78 |
379.68 |
0.00 |
09:58 |
1796.15 |
396.60 |
0.00 |
09:57 |
1783.31 |
323.85 |
0.00 |
09:56 |
43.47 |
-45.18 |
0.00 |
09:55 |
43.47 |
-50.61 |
0.00 |
09:54 |
43.47 |
-61.45 |
0.00 |
09:53 |
43.47 |
-51.28 |
0.00 |
09:52 |
81.07 |
-40.56 |
0.00 |
09:51 |
81.07 |
-29.99 |
0.00 |
09:50 |
128.81 |
-39.78 |
0.00 |
09:49 |
128.81 |
-34.25 |
0.00 |
09:48 |
142.23 |
-38.13 |
0.00 |
09:47 |
182.59 |
-24.72 |
0.00 |
09:46 |
123.61 |
-40.39 |
0.00 |
09:45 |
93.16 |
-13.75 |
0.00 |
09:44 |
93.16 |
10.89 |
0.00 |
09:43 |
-37.48 |
-5.29 |
0.00 |
09:42 |
-37.48 |
-12.27 |
0.00 |
09:41 |
-49.42 |
-32.12 |
0.00 |
09:40 |
90.08 |
-52.34 |
0.00 |
09:39 |
121.66 |
-35.01 |
0.00 |
09:38 |
121.66 |
-20.19 |
0.00 |
09:37 |
81.84 |
-18.98 |
0.00 |
09:36 |
157.92 |
17.50 |
0.00 |
09:35 |
189.62 |
32.02 |
0.00 |
09:34 |
228.97 |
24.93 |
0.00 |
09:33 |
228.97 |
35.03 |
0.00 |
09:32 |
-32.54 |
-21.11 |
0.00 |
09:31 |
-15.39 |
13.12 |
0.00 |
09:30 |
0.00 |
9.31 |
0.00 |
|
大单资金:2681.36万元 |
成交额占比:13.10% |
中单资金:687.80万元 |
成交额占比:3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
1.89 |
1.07% |
3116.56 |
12289.88 |
2681.36 |
13.10% |
687.80 |
3.36% |
-252.60 |
-1.23% |
20250605 |
1.87 |
1.08% |
1931.48 |
18209.09 |
2695.12 |
9.03% |
-1253.63 |
-4.20% |
489.99 |
1.64% |
20250604 |
1.85 |
1.09% |
712.35 |
12645.93 |
385.40 |
2.39% |
495.02 |
3.07% |
-168.07 |
-1.04% |
20250603 |
1.83 |
2.23% |
2158.41 |
11887.29 |
2666.24 |
10.33% |
-498.01 |
-1.93% |
-9.82 |
-0.04% |
20250530 |
1.79 |
0.00% |
4909.61 |
8248.47 |
3861.76 |
15.84% |
699.89 |
2.87% |
347.96 |
1.43% |
20250529 |
1.79 |
4.07% |
12450.81 |
3464.55 |
8600.57 |
32.66% |
3139.86 |
11.92% |
710.38 |
2.70% |
20250528 |
1.72 |
-0.58% |
-3791.53 |
-8595.36 |
-2868.04 |
-30.97% |
-784.44 |
-8.47% |
-139.05 |
-1.50% |
20250527 |
1.73 |
-0.57% |
-833.24 |
-7316.45 |
-373.24 |
-5.31% |
-326.89 |
-4.65% |
-133.11 |
-1.89% |
20250526 |
1.74 |
0.58% |
-2505.58 |
-7589.02 |
-972.58 |
-13.00% |
-1079.52 |
-14.43% |
-453.48 |
-6.06% |
20250523 |
1.73 |
-0.57% |
-2176.91 |
2590.34 |
-922.16 |
-6.81% |
-677.35 |
-5.00% |
-577.40 |
-4.26% |
20250522 |
1.74 |
-2.79% |
-5192.07 |
1957.53 |
-3459.34 |
-18.42% |
-1667.64 |
-8.88% |
-65.09 |
-0.35% |
20250521 |
1.79 |
0.56% |
67.42 |
2846.94 |
-1589.13 |
-8.58% |
1221.01 |
6.59% |
435.54 |
2.35% |
20250520 |
1.78 |
0.00% |
145.00 |
4531.22 |
-645.81 |
-4.68% |
65.35 |
0.47% |
725.46 |
5.26% |
20250519 |
1.78 |
4.09% |
15291.84 |
4181.81 |
9206.78 |
28.60% |
4842.36 |
15.04% |
1242.70 |
3.86% |
20250516 |
1.71 |
-0.58% |
-2586.18 |
-4320.55 |
-1554.97 |
-20.65% |
-817.36 |
-10.86% |
-213.85 |
-2.84% |
20250515 |
1.72 |
-1.15% |
-2437.68 |
-2349.94 |
-2569.93 |
-30.11% |
-342.80 |
-4.02% |
475.05 |
5.57% |
20250514 |
1.74 |
0.00% |
-444.56 |
-1215.60 |
95.15 |
0.78% |
-461.59 |
-3.80% |
-78.12 |
-0.64% |
20250513 |
1.74 |
0.00% |
-2383.26 |
3859.33 |
-995.22 |
-8.19% |
-1255.78 |
-10.33% |
-132.26 |
-1.09% |
20250512 |
1.74 |
0.58% |
751.47 |
7220.56 |
704.42 |
5.18% |
-396.75 |
-2.92% |
443.80 |
3.26% |
20250509 |
1.73 |
-0.57% |
372.04 |
5895.27 |
415.64 |
2.85% |
-137.73 |
-0.94% |
94.13 |
0.65% |
20250508 |
1.74 |
-0.57% |
-2148.91 |
5149.01 |
-1435.59 |
-12.12% |
-581.85 |
-4.91% |
-131.47 |
-1.11% |
20250507 |
1.75 |
1.74% |
5520.68 |
6824.17 |
5170.08 |
24.37% |
281.21 |
1.33% |
69.39 |
0.33% |
20250506 |
1.72 |
2.38% |
4729.30 |
3571.27 |
2366.01 |
17.16% |
1848.80 |
13.41% |
514.49 |
3.73% |
20250430 |
1.68 |
-0.59% |
-1301.47 |
1473.92 |
-620.87 |
-5.39% |
-693.22 |
-6.02% |
12.62 |
0.11% |
20250429 |
1.69 |
-1.74% |
-844.43 |
612.92 |
-330.62 |
-2.85% |
-465.80 |
-4.02% |
-48.01 |
-0.41% |
20250428 |
1.72 |
2.38% |
-301.04 |
2610.48 |
239.57 |
1.24% |
-367.03 |
-1.89% |
-173.58 |
-0.90% |
20250425 |
1.68 |
0.60% |
2812.78 |
5633.27 |
1917.18 |
15.47% |
731.50 |
5.90% |
164.10 |
1.32% |
20250424 |
1.67 |
0.60% |
522.87 |
3416.11 |
268.66 |
2.60% |
151.73 |
1.47% |
102.48 |
0.99% |
20250423 |
1.66 |
-0.60% |
-2777.54 |
4210.76 |
-1481.87 |
-14.06% |
-1167.10 |
-11.07% |
-128.57 |
-1.22% |
20250422 |
1.67 |
0.00% |
3202.32 |
3740.72 |
1666.94 |
10.95% |
873.56 |
5.74% |
661.82 |
4.35% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|