| 600567山鹰国际 今日实时资金流向 |
| 15:00 |
1574.32 |
746.78 |
307.85 |
| 14:59 |
1615.80 |
739.97 |
310.47 |
| 14:58 |
1615.80 |
739.97 |
310.47 |
| 14:57 |
1615.80 |
739.97 |
310.47 |
| 14:56 |
1615.80 |
743.69 |
311.27 |
| 14:55 |
1615.80 |
758.47 |
310.94 |
| 14:54 |
1590.30 |
706.36 |
273.98 |
| 14:53 |
1545.27 |
686.67 |
270.15 |
| 14:52 |
1517.39 |
608.96 |
261.34 |
| 14:51 |
1306.21 |
588.11 |
260.83 |
| 14:50 |
1087.13 |
553.55 |
258.84 |
| 14:49 |
1053.78 |
524.02 |
252.37 |
| 14:48 |
875.70 |
481.84 |
247.80 |
| 14:47 |
845.46 |
476.21 |
242.33 |
| 14:46 |
845.46 |
471.33 |
230.95 |
| 14:45 |
845.46 |
468.94 |
228.39 |
| 14:44 |
845.46 |
465.58 |
228.87 |
| 14:43 |
862.73 |
466.66 |
221.68 |
| 14:42 |
1015.80 |
443.84 |
215.72 |
| 14:41 |
991.39 |
433.30 |
213.23 |
| 14:40 |
991.39 |
427.98 |
204.95 |
| 14:39 |
1023.31 |
427.98 |
208.75 |
| 14:38 |
1023.31 |
430.38 |
209.36 |
| 14:37 |
1023.31 |
425.00 |
210.33 |
| 14:36 |
1023.31 |
424.98 |
211.26 |
| 14:35 |
1023.31 |
422.50 |
211.56 |
| 14:34 |
1163.81 |
436.07 |
222.16 |
| 14:33 |
1174.04 |
440.10 |
223.45 |
| 14:32 |
1190.84 |
456.90 |
225.27 |
| 14:31 |
1190.84 |
468.48 |
228.24 |
| 14:30 |
1190.84 |
476.88 |
228.64 |
| 14:29 |
1229.23 |
466.67 |
228.29 |
| 14:28 |
1251.91 |
470.87 |
230.84 |
| 14:27 |
1277.48 |
489.21 |
231.61 |
| 14:26 |
1277.48 |
491.73 |
231.86 |
| 14:25 |
1277.48 |
490.02 |
237.98 |
| 14:24 |
1277.48 |
491.70 |
241.66 |
| 14:23 |
1265.48 |
498.59 |
242.61 |
| 14:22 |
1265.48 |
506.94 |
243.53 |
| 14:21 |
1265.48 |
514.91 |
245.41 |
| 14:20 |
1265.48 |
515.87 |
236.49 |
| 14:19 |
1251.40 |
500.23 |
233.66 |
| 14:18 |
1275.51 |
524.96 |
235.46 |
| 14:17 |
1275.51 |
537.09 |
235.81 |
| 14:16 |
1383.57 |
535.41 |
239.54 |
| 14:15 |
1389.78 |
535.41 |
240.55 |
| 14:14 |
1419.05 |
535.41 |
242.80 |
| 14:13 |
1503.40 |
542.77 |
242.98 |
| 14:12 |
1503.40 |
542.77 |
243.63 |
| 14:11 |
1503.40 |
559.64 |
250.61 |
| 14:10 |
1503.40 |
564.07 |
252.40 |
| 14:09 |
1523.45 |
566.02 |
254.79 |
| 14:08 |
1523.45 |
574.96 |
253.39 |
| 14:07 |
1498.87 |
574.96 |
249.74 |
| 14:06 |
1498.87 |
556.60 |
249.59 |
| 14:05 |
1498.87 |
544.95 |
247.20 |
| 14:04 |
1513.99 |
543.59 |
246.95 |
| 14:03 |
1513.99 |
547.78 |
248.29 |
| 14:02 |
1513.99 |
553.57 |
234.35 |
| 14:01 |
1624.38 |
628.35 |
237.85 |
| 14:00 |
1624.38 |
635.04 |
240.92 |
| 13:59 |
1641.18 |
639.67 |
241.73 |
| 13:58 |
1641.18 |
639.67 |
242.60 |
| 13:57 |
1641.18 |
634.06 |
242.58 |
| 13:56 |
1693.73 |
630.68 |
244.70 |
| 13:55 |
1693.73 |
630.68 |
244.29 |
| 13:54 |
1693.73 |
630.68 |
244.00 |
| 13:53 |
1693.73 |
630.68 |
243.41 |
| 13:52 |
1693.73 |
646.59 |
244.25 |
| 13:51 |
1693.73 |
649.95 |
244.70 |
| 13:50 |
1693.73 |
665.06 |
245.76 |
| 13:49 |
1693.73 |
665.06 |
248.63 |
| 13:48 |
1693.73 |
665.73 |
249.40 |
| 13:47 |
1698.67 |
658.13 |
247.49 |
| 13:46 |
1698.67 |
657.26 |
243.00 |
| 13:45 |
1732.07 |
631.57 |
242.13 |
| 13:44 |
1732.07 |
628.21 |
239.91 |
| 13:43 |
1732.07 |
640.21 |
247.58 |
| 13:42 |
1822.50 |
651.76 |
247.84 |
| 13:41 |
1804.23 |
649.61 |
246.32 |
| 13:40 |
1814.61 |
645.64 |
246.54 |
| 13:39 |
1814.61 |
628.04 |
244.95 |
| 13:38 |
1830.71 |
633.57 |
242.51 |
| 13:37 |
1830.71 |
624.83 |
240.56 |
| 13:36 |
1804.16 |
632.87 |
238.86 |
| 13:35 |
1530.74 |
569.63 |
218.62 |
| 13:34 |
1407.83 |
569.63 |
215.74 |
| 13:33 |
1407.83 |
565.13 |
210.45 |
| 13:32 |
1407.83 |
550.49 |
204.75 |
| 13:31 |
1407.83 |
522.71 |
202.93 |
| 13:30 |
1407.83 |
509.29 |
195.82 |
| 13:29 |
1407.83 |
481.40 |
192.89 |
| 13:28 |
1407.83 |
443.17 |
190.12 |
| 13:27 |
1417.85 |
435.58 |
186.73 |
| 13:26 |
1388.87 |
410.34 |
183.46 |
| 13:25 |
1207.42 |
402.27 |
182.87 |
| 13:24 |
1207.42 |
399.24 |
182.31 |
| 13:23 |
1207.42 |
403.82 |
183.30 |
| 13:22 |
1207.42 |
407.16 |
182.18 |
| 13:21 |
1224.12 |
401.65 |
181.71 |
| 13:20 |
1224.12 |
397.13 |
179.48 |
| 13:19 |
1243.06 |
392.09 |
177.60 |
| 13:18 |
1243.06 |
400.44 |
178.84 |
| 13:17 |
1243.06 |
400.44 |
176.91 |
| 13:16 |
1231.04 |
398.76 |
175.01 |
| 13:15 |
1216.51 |
398.76 |
174.47 |
| 13:14 |
1192.00 |
404.25 |
173.96 |
| 13:13 |
1192.00 |
404.25 |
172.94 |
| 13:12 |
1192.00 |
404.49 |
171.43 |
| 13:11 |
1308.95 |
395.84 |
168.71 |
| 13:10 |
1327.00 |
393.69 |
168.12 |
| 13:09 |
1306.99 |
391.69 |
167.58 |
| 13:08 |
1319.64 |
398.37 |
166.50 |
| 13:07 |
1319.64 |
398.37 |
165.44 |
| 13:06 |
1319.64 |
402.08 |
166.00 |
| 13:05 |
1319.64 |
402.08 |
167.15 |
| 13:04 |
1319.64 |
397.71 |
164.65 |
| 13:03 |
1281.87 |
397.71 |
163.27 |
| 13:02 |
1281.87 |
397.71 |
162.46 |
| 13:01 |
1257.95 |
397.71 |
163.73 |
| 11:30 |
1257.95 |
394.76 |
163.33 |
| 11:29 |
1390.18 |
392.76 |
164.23 |
| 11:28 |
1390.18 |
391.08 |
164.52 |
| 11:27 |
1390.18 |
378.01 |
163.72 |
| 11:26 |
1098.68 |
356.59 |
137.20 |
| 11:25 |
1132.08 |
342.44 |
134.51 |
| 11:24 |
1132.08 |
339.08 |
126.06 |
| 11:23 |
1132.08 |
335.39 |
118.60 |
| 11:22 |
855.70 |
322.42 |
101.01 |
| 11:21 |
855.70 |
318.11 |
98.79 |
| 11:20 |
1007.49 |
332.27 |
100.95 |
| 11:19 |
1007.49 |
343.76 |
102.70 |
| 11:18 |
1007.49 |
342.07 |
103.89 |
| 11:17 |
1007.49 |
334.48 |
103.13 |
| 11:16 |
995.09 |
292.41 |
82.98 |
| 11:15 |
164.01 |
108.97 |
29.01 |
| 11:14 |
164.01 |
107.29 |
26.98 |
| 11:13 |
164.01 |
105.89 |
27.58 |
| 11:12 |
164.01 |
105.89 |
27.59 |
| 11:11 |
164.01 |
107.56 |
26.33 |
| 11:10 |
164.01 |
107.56 |
26.04 |
| 11:09 |
164.01 |
107.56 |
25.20 |
| 11:08 |
164.01 |
115.91 |
25.68 |
| 11:07 |
176.21 |
109.53 |
26.88 |
| 11:06 |
305.60 |
109.53 |
26.45 |
| 11:05 |
305.60 |
104.10 |
26.62 |
| 11:04 |
181.76 |
54.02 |
7.73 |
| 11:03 |
170.69 |
54.02 |
7.26 |
| 11:02 |
170.69 |
52.23 |
4.85 |
| 11:01 |
2.69 |
57.41 |
3.76 |
| 11:00 |
2.69 |
48.24 |
3.14 |
| 10:59 |
2.69 |
47.98 |
-8.09 |
| 10:58 |
-165.31 |
56.61 |
-6.09 |
| 10:57 |
-120.22 |
58.07 |
-7.60 |
| 10:56 |
-120.22 |
54.71 |
-9.15 |
| 10:55 |
-106.39 |
56.36 |
-9.14 |
| 10:54 |
-106.39 |
56.36 |
-6.29 |
| 10:53 |
-94.16 |
53.00 |
-6.53 |
| 10:52 |
-94.16 |
58.44 |
-2.68 |
| 10:51 |
-94.16 |
68.21 |
-3.36 |
| 10:50 |
-94.16 |
68.21 |
-5.29 |
| 10:49 |
-83.78 |
68.21 |
-4.90 |
| 10:48 |
-83.78 |
65.25 |
-4.34 |
| 10:47 |
-83.78 |
61.89 |
-3.66 |
| 10:46 |
-83.78 |
66.07 |
-2.41 |
| 10:45 |
-83.78 |
66.07 |
-2.68 |
| 10:44 |
-83.78 |
62.71 |
-2.77 |
| 10:43 |
-83.78 |
59.35 |
-1.50 |
| 10:42 |
-83.78 |
50.38 |
-2.24 |
| 10:41 |
-83.78 |
64.75 |
0.47 |
| 10:40 |
-83.78 |
64.75 |
2.74 |
| 10:39 |
-83.78 |
66.48 |
0.09 |
| 10:38 |
-83.78 |
68.15 |
-0.61 |
| 10:37 |
-83.78 |
73.38 |
-5.03 |
| 10:36 |
-0.28 |
91.02 |
-1.95 |
| 10:35 |
83.22 |
100.60 |
13.75 |
| 10:34 |
83.22 |
109.90 |
20.84 |
| 10:33 |
83.22 |
120.76 |
20.78 |
| 10:32 |
83.22 |
135.86 |
19.96 |
| 10:31 |
83.22 |
135.86 |
21.84 |
| 10:30 |
83.22 |
139.20 |
23.44 |
| 10:29 |
221.56 |
147.35 |
24.02 |
| 10:28 |
221.56 |
147.35 |
27.28 |
| 10:27 |
221.56 |
154.03 |
27.44 |
| 10:26 |
237.10 |
157.60 |
27.45 |
| 10:25 |
253.80 |
156.75 |
27.96 |
| 10:24 |
272.17 |
160.90 |
27.75 |
| 10:23 |
272.17 |
170.62 |
28.44 |
| 10:22 |
272.17 |
180.38 |
29.28 |
| 10:21 |
328.03 |
197.38 |
30.90 |
| 10:20 |
392.94 |
195.94 |
30.46 |
| 10:19 |
392.94 |
197.61 |
31.65 |
| 10:18 |
392.94 |
192.57 |
29.59 |
| 10:17 |
445.35 |
195.87 |
28.22 |
| 10:16 |
445.35 |
188.33 |
29.05 |
| 10:15 |
445.35 |
179.24 |
24.80 |
| 10:14 |
487.10 |
166.23 |
19.27 |
| 10:13 |
473.46 |
153.60 |
19.79 |
| 10:12 |
594.12 |
183.61 |
19.90 |
| 10:11 |
612.06 |
189.37 |
20.00 |
| 10:10 |
612.06 |
199.98 |
21.61 |
| 10:09 |
612.06 |
209.10 |
25.25 |
| 10:08 |
612.06 |
217.86 |
24.98 |
| 10:07 |
612.06 |
223.24 |
25.83 |
| 10:06 |
594.64 |
236.71 |
26.69 |
| 10:05 |
654.73 |
259.95 |
39.88 |
| 10:04 |
737.52 |
291.63 |
47.29 |
| 10:03 |
737.52 |
309.38 |
49.25 |
| 10:02 |
755.70 |
323.80 |
52.11 |
| 10:01 |
755.70 |
340.05 |
55.06 |
| 10:00 |
755.70 |
349.49 |
69.32 |
| 09:59 |
755.70 |
365.87 |
70.84 |
| 09:58 |
564.95 |
304.63 |
56.45 |
| 09:57 |
564.95 |
300.12 |
54.34 |
| 09:56 |
564.95 |
280.01 |
52.69 |
| 09:55 |
564.95 |
269.41 |
51.95 |
| 09:54 |
564.95 |
265.45 |
50.83 |
| 09:53 |
564.95 |
250.80 |
47.71 |
| 09:52 |
641.07 |
245.77 |
47.48 |
| 09:51 |
379.38 |
210.29 |
39.06 |
| 09:50 |
296.07 |
185.91 |
31.03 |
| 09:49 |
159.94 |
43.51 |
-0.03 |
| 09:48 |
159.94 |
41.78 |
-0.61 |
| 09:47 |
159.94 |
41.78 |
0.59 |
| 09:46 |
176.64 |
40.10 |
2.43 |
| 09:45 |
193.34 |
36.86 |
-0.49 |
| 09:44 |
214.04 |
32.69 |
-1.59 |
| 09:43 |
358.68 |
32.69 |
-4.04 |
| 09:42 |
442.43 |
-5.45 |
-9.79 |
| 09:41 |
442.43 |
-0.71 |
-10.90 |
| 09:40 |
442.43 |
-10.47 |
-17.27 |
| 09:39 |
442.43 |
-1.76 |
-13.98 |
| 09:38 |
425.53 |
15.77 |
-12.21 |
| 09:37 |
497.73 |
50.80 |
-2.32 |
| 09:36 |
620.27 |
121.99 |
19.87 |
| 09:35 |
760.17 |
155.38 |
21.01 |
| 09:34 |
793.77 |
187.89 |
34.71 |
| 09:33 |
11.34 |
98.91 |
7.88 |
| 09:32 |
11.34 |
75.69 |
6.37 |
| 09:31 |
25.42 |
34.13 |
7.28 |
| 09:30 |
0.00 |
30.69 |
4.33 |
|
| 大单资金：1574.32万元 |
成交额占比：11.21% |
| 中单资金：746.78万元 |
成交额占比：5.32% |
| 小单资金：307.85万元 |
成交额占比：2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260120 |
1.68 |
0.00% |
2628.95 |
-10047.44 |
1574.32 |
11.21% |
746.78 |
5.32% |
307.85 |
2.19% |
| 20260119 |
1.68 |
1.20% |
4894.50 |
-6545.24 |
4742.22 |
33.39% |
124.38 |
0.88% |
27.90 |
0.20% |
| 20260116 |
1.66 |
-0.60% |
-4523.27 |
-9060.35 |
-3209.94 |
-31.01% |
-969.16 |
-9.36% |
-344.17 |
-3.32% |
| 20260115 |
1.67 |
-1.18% |
-7378.40 |
-7045.16 |
-6019.35 |
-34.34% |
-1001.64 |
-5.71% |
-357.41 |
-2.04% |
| 20260114 |
1.69 |
-1.17% |
-9827.45 |
-3259.68 |
-7134.69 |
-25.12% |
-1895.03 |
-6.67% |
-797.73 |
-2.81% |
| 20260113 |
1.71 |
0.00% |
6662.72 |
613.41 |
5076.52 |
18.74% |
1318.49 |
4.87% |
267.71 |
0.99% |
| 20260112 |
1.71 |
0.59% |
1821.77 |
-10030.88 |
2227.11 |
11.53% |
-354.17 |
-1.83% |
-51.17 |
-0.26% |
| 20260109 |
1.70 |
0.59% |
-2742.93 |
-13817.47 |
-1194.75 |
-6.79% |
-1390.42 |
-7.90% |
-157.76 |
-0.90% |
| 20260108 |
1.69 |
0.00% |
-3002.82 |
-13250.15 |
-2233.87 |
-19.41% |
-695.09 |
-6.04% |
-73.86 |
-0.64% |
| 20260107 |
1.69 |
-0.59% |
-4675.37 |
-11927.35 |
-3261.60 |
-20.88% |
-1222.39 |
-7.83% |
-191.38 |
-1.23% |
| 20260106 |
1.70 |
0.59% |
-4813.41 |
-12127.09 |
-5567.77 |
-21.35% |
515.40 |
1.98% |
238.96 |
0.92% |
| 20260105 |
1.69 |
0.00% |
-3663.97 |
-10826.73 |
-1559.48 |
-11.46% |
-1718.63 |
-12.62% |
-385.86 |
-2.83% |
| 20251231 |
1.69 |
-0.59% |
-172.29 |
-5750.84 |
-627.43 |
-4.85% |
121.78 |
0.94% |
333.36 |
2.58% |
| 20251230 |
1.70 |
-0.58% |
-3488.31 |
3887.30 |
-911.07 |
-6.62% |
-2069.63 |
-15.04% |
-507.61 |
-3.69% |
| 20251229 |
1.71 |
-1.16% |
-5904.03 |
-1478.42 |
-3461.34 |
-18.34% |
-2050.47 |
-10.86% |
-392.22 |
-2.08% |
| 20251226 |
1.73 |
-2.26% |
-5377.78 |
1623.20 |
-4267.41 |
-16.50% |
-1639.56 |
-6.34% |
529.19 |
2.05% |
| 20251225 |
1.77 |
1.72% |
7146.21 |
11017.13 |
3516.41 |
7.02% |
2797.06 |
5.58% |
832.74 |
1.66% |
| 20251224 |
1.74 |
3.57% |
11276.16 |
18874.38 |
9010.71 |
25.36% |
2081.71 |
5.86% |
183.74 |
0.52% |
| 20251223 |
1.68 |
-2.33% |
-8791.50 |
7821.91 |
-6276.79 |
-34.08% |
-2425.51 |
-13.17% |
-89.20 |
-0.48% |
| 20251222 |
1.72 |
0.00% |
28.25 |
10874.54 |
-359.72 |
-1.39% |
-32.97 |
-0.13% |
420.94 |
1.62% |
| 20251219 |
1.72 |
1.78% |
9700.79 |
9755.64 |
5126.52 |
17.51% |
3479.01 |
11.88% |
1095.26 |
3.74% |
| 20251218 |
1.69 |
3.68% |
15447.11 |
4081.96 |
11373.66 |
32.25% |
3470.85 |
9.84% |
602.60 |
1.71% |
| 20251217 |
1.63 |
-0.61% |
-1641.05 |
-10955.11 |
-2041.76 |
-12.69% |
187.39 |
1.16% |
213.32 |
1.33% |
| 20251216 |
1.64 |
-1.80% |
-4226.37 |
-9084.19 |
-3224.16 |
-25.29% |
-865.69 |
-6.79% |
-136.52 |
-1.07% |
| 20251215 |
1.67 |
0.00% |
-2204.95 |
-12265.24 |
-1478.62 |
-21.48% |
-561.90 |
-8.16% |
-164.43 |
-2.39% |
| 20251212 |
1.67 |
0.00% |
-1460.44 |
-14682.06 |
-547.16 |
-6.37% |
-742.51 |
-8.65% |
-170.77 |
-1.99% |
| 20251211 |
1.67 |
-1.18% |
-6278.72 |
-12943.96 |
-3663.41 |
-27.05% |
-2274.24 |
-16.79% |
-341.07 |
-2.52% |
| 20251210 |
1.69 |
0.00% |
949.24 |
-16246.00 |
-170.84 |
-1.27% |
976.67 |
7.27% |
143.41 |
1.07% |
| 20251209 |
1.69 |
-1.17% |
-9388.72 |
-10681.39 |
-6405.21 |
-35.21% |
-2290.16 |
-12.59% |
-693.35 |
-3.81% |
| 20251208 |
1.71 |
-0.58% |
-5218.69 |
-6192.26 |
-3895.44 |
-22.40% |
-930.87 |
-5.35% |
-392.38 |
-2.26% |
600567山鹰国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向：成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢？什么是山鹰国际[600567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山鹰国际[600567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
