| 600567山鹰国际 今日实时资金流向 |
| 15:00 |
3136.72 |
2351.78 |
544.20 |
| 14:59 |
3151.10 |
2362.85 |
537.45 |
| 14:58 |
3151.10 |
2362.85 |
537.45 |
| 14:57 |
3151.10 |
2362.85 |
537.45 |
| 14:56 |
3151.10 |
2335.83 |
536.72 |
| 14:55 |
3140.48 |
2320.11 |
542.13 |
| 14:54 |
3140.48 |
2301.20 |
538.40 |
| 14:53 |
3140.48 |
2288.41 |
541.47 |
| 14:52 |
3163.62 |
2306.48 |
539.60 |
| 14:51 |
3142.62 |
2308.13 |
536.38 |
| 14:50 |
3138.95 |
2291.42 |
536.20 |
| 14:49 |
3138.95 |
2291.62 |
534.70 |
| 14:48 |
3155.34 |
2290.91 |
540.75 |
| 14:47 |
3170.23 |
2278.65 |
542.58 |
| 14:46 |
3170.23 |
2277.43 |
538.01 |
| 14:45 |
3170.23 |
2279.12 |
535.52 |
| 14:44 |
3154.48 |
2280.86 |
533.60 |
| 14:43 |
3154.48 |
2304.91 |
537.14 |
| 14:42 |
3154.48 |
2305.23 |
536.00 |
| 14:41 |
3154.48 |
2295.43 |
537.73 |
| 14:40 |
3154.48 |
2301.76 |
537.28 |
| 14:39 |
3132.97 |
2306.21 |
539.91 |
| 14:38 |
3132.97 |
2302.26 |
537.72 |
| 14:37 |
3369.00 |
2290.60 |
537.32 |
| 14:36 |
3369.00 |
2288.50 |
533.42 |
| 14:35 |
3369.00 |
2288.50 |
534.35 |
| 14:34 |
3369.00 |
2284.79 |
534.43 |
| 14:33 |
3369.00 |
2286.55 |
533.22 |
| 14:32 |
3353.27 |
2295.28 |
532.07 |
| 14:31 |
3353.27 |
2305.79 |
528.53 |
| 14:30 |
3353.27 |
2300.54 |
527.55 |
| 14:29 |
3353.27 |
2294.57 |
526.71 |
| 14:28 |
3353.27 |
2294.26 |
525.96 |
| 14:27 |
3353.27 |
2289.01 |
524.74 |
| 14:26 |
3353.27 |
2295.69 |
522.45 |
| 14:25 |
3353.27 |
2288.69 |
520.58 |
| 14:24 |
3544.68 |
2293.87 |
518.37 |
| 14:23 |
3492.18 |
2273.33 |
512.58 |
| 14:22 |
3457.18 |
2259.38 |
509.81 |
| 14:21 |
3457.18 |
2252.38 |
507.78 |
| 14:20 |
3457.18 |
2257.98 |
506.17 |
| 14:19 |
3457.18 |
2262.49 |
504.72 |
| 14:18 |
3457.18 |
2260.74 |
502.47 |
| 14:17 |
3509.69 |
2264.22 |
501.55 |
| 14:16 |
3497.44 |
2261.07 |
500.67 |
| 14:15 |
3497.44 |
2259.25 |
497.13 |
| 14:14 |
3508.67 |
2271.95 |
497.71 |
| 14:13 |
3508.67 |
2266.68 |
498.22 |
| 14:12 |
3508.67 |
2264.49 |
496.32 |
| 14:11 |
3508.67 |
2266.79 |
496.59 |
| 14:10 |
3478.65 |
2278.38 |
500.42 |
| 14:09 |
3478.65 |
2280.12 |
498.65 |
| 14:08 |
3478.65 |
2280.12 |
498.33 |
| 14:07 |
3494.77 |
2285.90 |
500.32 |
| 14:06 |
3494.77 |
2285.90 |
504.17 |
| 14:05 |
3494.77 |
2283.57 |
506.38 |
| 14:04 |
3494.77 |
2291.21 |
510.81 |
| 14:03 |
3407.27 |
2290.50 |
512.74 |
| 14:02 |
3396.77 |
2276.50 |
515.23 |
| 14:01 |
3396.77 |
2289.95 |
513.07 |
| 14:00 |
3396.77 |
2289.95 |
513.22 |
| 13:59 |
3396.77 |
2283.15 |
512.96 |
| 13:58 |
3396.77 |
2267.19 |
521.61 |
| 13:57 |
3396.77 |
2265.27 |
520.84 |
| 13:56 |
3396.77 |
2256.67 |
518.67 |
| 13:55 |
3396.77 |
2284.48 |
527.78 |
| 13:54 |
3476.46 |
2355.06 |
548.86 |
| 13:53 |
3476.46 |
2355.06 |
549.12 |
| 13:52 |
3476.46 |
2364.56 |
548.75 |
| 13:51 |
3476.46 |
2330.79 |
524.67 |
| 13:50 |
3476.46 |
2334.26 |
520.54 |
| 13:49 |
3476.46 |
2331.75 |
518.71 |
| 13:48 |
3689.40 |
2308.79 |
515.39 |
| 13:47 |
3671.90 |
2300.03 |
510.11 |
| 13:46 |
3564.06 |
2183.23 |
488.70 |
| 13:45 |
3564.06 |
2181.25 |
488.55 |
| 13:44 |
3564.06 |
2177.75 |
486.01 |
| 13:43 |
3564.06 |
2179.49 |
487.97 |
| 13:42 |
3564.06 |
2179.49 |
486.27 |
| 13:41 |
3564.06 |
2177.06 |
482.65 |
| 13:40 |
3564.06 |
2169.92 |
481.10 |
| 13:39 |
3564.06 |
2169.92 |
475.01 |
| 13:38 |
3564.06 |
2168.17 |
473.36 |
| 13:37 |
3564.06 |
2154.94 |
471.28 |
| 13:36 |
3564.06 |
2147.03 |
469.44 |
| 13:35 |
3564.06 |
2151.70 |
470.42 |
| 13:34 |
3564.06 |
2157.14 |
468.11 |
| 13:33 |
3564.06 |
2157.14 |
466.87 |
| 13:32 |
3564.06 |
2157.14 |
465.96 |
| 13:31 |
3564.06 |
2157.14 |
466.02 |
| 13:30 |
3552.37 |
2163.93 |
465.67 |
| 13:29 |
3552.37 |
2158.93 |
466.78 |
| 13:28 |
3552.37 |
2156.51 |
466.59 |
| 13:27 |
3552.37 |
2168.27 |
465.45 |
| 13:26 |
3552.37 |
2170.01 |
465.13 |
| 13:25 |
3552.37 |
2170.01 |
465.81 |
| 13:24 |
3552.37 |
2170.01 |
465.34 |
| 13:23 |
3552.37 |
2168.26 |
465.32 |
| 13:22 |
3552.37 |
2168.26 |
466.55 |
| 13:21 |
3552.37 |
2172.00 |
466.51 |
| 13:20 |
3552.37 |
2172.44 |
465.59 |
| 13:19 |
3524.48 |
2167.45 |
464.30 |
| 13:18 |
3524.48 |
2160.53 |
464.60 |
| 13:17 |
3495.34 |
2160.53 |
462.06 |
| 13:16 |
3495.34 |
2160.53 |
461.43 |
| 13:15 |
3495.34 |
2153.36 |
458.80 |
| 13:14 |
3495.34 |
2153.36 |
458.97 |
| 13:13 |
3495.34 |
2150.19 |
459.14 |
| 13:12 |
3495.34 |
2151.93 |
458.37 |
| 13:11 |
3460.34 |
2152.52 |
455.64 |
| 13:10 |
3448.04 |
2155.45 |
454.13 |
| 13:09 |
3473.02 |
2150.37 |
454.16 |
| 13:08 |
3502.35 |
2162.05 |
459.48 |
| 13:07 |
3479.36 |
2155.58 |
459.48 |
| 13:06 |
4166.07 |
2208.90 |
476.00 |
| 13:05 |
4200.36 |
2226.82 |
480.65 |
| 13:04 |
4200.36 |
2227.05 |
480.89 |
| 13:03 |
4213.80 |
2228.80 |
481.43 |
| 13:02 |
4213.80 |
2230.90 |
482.55 |
| 13:01 |
4213.80 |
2229.14 |
484.40 |
| 11:30 |
4378.75 |
2243.88 |
482.40 |
| 11:29 |
4406.47 |
2250.28 |
481.79 |
| 11:28 |
4406.47 |
2252.27 |
482.84 |
| 11:27 |
4423.97 |
2253.56 |
485.31 |
| 11:26 |
4423.97 |
2264.58 |
487.30 |
| 11:25 |
4423.97 |
2264.58 |
486.96 |
| 11:24 |
4423.97 |
2260.48 |
488.13 |
| 11:23 |
4423.97 |
2267.24 |
488.24 |
| 11:22 |
4393.75 |
2265.48 |
487.99 |
| 11:21 |
4376.15 |
2265.06 |
486.75 |
| 11:20 |
4437.56 |
2306.24 |
498.31 |
| 11:19 |
4516.04 |
2308.00 |
500.36 |
| 11:18 |
4516.04 |
2309.76 |
501.50 |
| 11:17 |
4382.37 |
2300.43 |
496.53 |
| 11:16 |
4365.98 |
2269.89 |
477.11 |
| 11:15 |
4365.98 |
2268.13 |
476.79 |
| 11:14 |
4365.98 |
2269.88 |
476.73 |
| 11:13 |
4365.98 |
2264.86 |
473.90 |
| 11:12 |
4324.73 |
2234.64 |
457.50 |
| 11:11 |
4324.73 |
2232.69 |
457.37 |
| 11:10 |
4309.34 |
2222.65 |
446.61 |
| 11:09 |
4309.34 |
2207.86 |
440.93 |
| 11:08 |
4309.34 |
2194.76 |
416.96 |
| 11:07 |
3781.78 |
1973.26 |
390.60 |
| 11:06 |
3764.31 |
1964.46 |
387.94 |
| 11:05 |
3849.15 |
1969.45 |
386.68 |
| 11:04 |
3885.06 |
1975.51 |
386.30 |
| 11:03 |
3885.06 |
1975.51 |
388.10 |
| 11:02 |
3885.06 |
1988.25 |
386.66 |
| 11:01 |
3897.31 |
1992.83 |
386.46 |
| 11:00 |
3897.31 |
1985.23 |
383.69 |
| 10:59 |
3861.98 |
1985.23 |
381.67 |
| 10:58 |
3861.98 |
1986.96 |
381.02 |
| 10:57 |
3861.98 |
1988.17 |
379.68 |
| 10:56 |
3861.98 |
1984.65 |
375.78 |
| 10:55 |
3861.98 |
1984.65 |
374.85 |
| 10:54 |
3861.98 |
1980.60 |
372.07 |
| 10:53 |
3861.98 |
1984.10 |
369.87 |
| 10:52 |
3731.51 |
1974.16 |
367.26 |
| 10:51 |
3713.91 |
1972.40 |
364.64 |
| 10:50 |
3713.91 |
1965.52 |
364.93 |
| 10:49 |
3733.48 |
1963.35 |
366.08 |
| 10:48 |
3733.48 |
1963.35 |
364.56 |
| 10:47 |
3733.48 |
1977.41 |
365.06 |
| 10:46 |
3733.48 |
1981.62 |
362.13 |
| 10:45 |
3684.13 |
1981.62 |
357.30 |
| 10:44 |
3684.13 |
1981.62 |
354.57 |
| 10:43 |
3684.13 |
1986.27 |
352.30 |
| 10:42 |
3669.86 |
1991.51 |
350.73 |
| 10:41 |
3949.97 |
2111.64 |
356.60 |
| 10:40 |
3949.97 |
2109.67 |
362.25 |
| 10:39 |
3949.97 |
2120.79 |
366.66 |
| 10:38 |
3949.97 |
2128.32 |
369.58 |
| 10:37 |
3948.60 |
2101.92 |
364.66 |
| 10:36 |
3842.53 |
2093.25 |
360.90 |
| 10:35 |
3842.53 |
2114.22 |
364.34 |
| 10:34 |
2912.57 |
1817.33 |
293.03 |
| 10:33 |
2885.50 |
1754.01 |
281.68 |
| 10:32 |
2539.41 |
1683.22 |
252.74 |
| 10:31 |
2363.41 |
1670.19 |
246.44 |
| 10:30 |
890.19 |
1228.15 |
173.90 |
| 10:29 |
890.19 |
1223.95 |
172.97 |
| 10:28 |
802.56 |
1063.05 |
162.92 |
| 10:27 |
818.22 |
1053.61 |
160.73 |
| 10:26 |
818.22 |
1053.61 |
162.15 |
| 10:25 |
818.22 |
1058.46 |
162.41 |
| 10:24 |
800.74 |
1063.68 |
162.68 |
| 10:23 |
811.37 |
1063.65 |
161.92 |
| 10:22 |
828.25 |
1078.82 |
162.14 |
| 10:21 |
806.23 |
1084.04 |
161.61 |
| 10:20 |
926.24 |
1091.56 |
163.13 |
| 10:19 |
962.69 |
1091.56 |
163.76 |
| 10:18 |
990.27 |
1099.59 |
167.23 |
| 10:17 |
990.27 |
1097.23 |
165.58 |
| 10:16 |
1004.19 |
1096.37 |
164.12 |
| 10:15 |
1004.19 |
1100.74 |
164.69 |
| 10:14 |
973.32 |
1094.79 |
162.58 |
| 10:13 |
973.32 |
1100.98 |
160.59 |
| 10:12 |
973.32 |
1100.98 |
158.65 |
| 10:11 |
894.83 |
976.79 |
139.07 |
| 10:10 |
867.02 |
954.96 |
138.51 |
| 10:09 |
867.02 |
953.15 |
137.49 |
| 10:08 |
832.22 |
949.27 |
137.36 |
| 10:07 |
832.22 |
942.30 |
133.73 |
| 10:06 |
818.30 |
933.60 |
134.24 |
| 10:05 |
832.06 |
929.56 |
133.95 |
| 10:04 |
816.00 |
929.56 |
132.68 |
| 10:03 |
884.60 |
948.28 |
130.91 |
| 10:02 |
884.60 |
944.66 |
120.62 |
| 10:01 |
884.60 |
938.88 |
116.87 |
| 10:00 |
1214.89 |
898.86 |
105.50 |
| 09:59 |
851.13 |
716.88 |
86.72 |
| 09:58 |
832.60 |
721.69 |
84.50 |
| 09:57 |
819.86 |
713.37 |
87.97 |
| 09:56 |
819.86 |
719.57 |
93.56 |
| 09:55 |
819.86 |
708.41 |
93.00 |
| 09:54 |
819.86 |
723.98 |
94.10 |
| 09:53 |
819.86 |
727.74 |
97.37 |
| 09:52 |
835.08 |
727.70 |
96.89 |
| 09:51 |
835.08 |
722.56 |
97.18 |
| 09:50 |
835.08 |
727.23 |
98.73 |
| 09:49 |
845.46 |
719.68 |
95.99 |
| 09:48 |
857.42 |
736.51 |
95.43 |
| 09:47 |
868.30 |
753.19 |
94.55 |
| 09:46 |
857.63 |
756.03 |
84.75 |
| 09:45 |
1099.69 |
925.98 |
106.03 |
| 09:44 |
1099.69 |
925.06 |
107.93 |
| 09:43 |
1460.72 |
918.78 |
99.93 |
| 09:42 |
1446.20 |
900.14 |
77.81 |
| 09:41 |
1575.73 |
945.35 |
80.33 |
| 09:40 |
1549.99 |
806.37 |
68.88 |
| 09:39 |
1612.39 |
826.48 |
72.60 |
| 09:38 |
1596.15 |
837.26 |
70.01 |
| 09:37 |
1416.73 |
889.72 |
59.40 |
| 09:36 |
1591.28 |
790.10 |
55.50 |
| 09:35 |
1680.84 |
782.67 |
60.72 |
| 09:34 |
1032.47 |
350.24 |
8.21 |
| 09:33 |
492.88 |
266.18 |
-6.48 |
| 09:32 |
-323.53 |
-65.16 |
-40.61 |
| 09:31 |
-207.29 |
-11.43 |
-18.40 |
| 09:30 |
-40.95 |
1.36 |
-12.62 |
|
| 大单资金：3136.72万元 |
成交额占比：13.35% |
| 中单资金：2351.78万元 |
成交额占比：10.01% |
| 小单资金：544.20万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
1.75 |
1.16% |
6032.70 |
-7131.83 |
3136.72 |
13.35% |
2351.78 |
10.01% |
544.20 |
2.32% |
| 20250221 |
1.73 |
-0.57% |
-4266.26 |
-7666.93 |
-3200.80 |
-19.60% |
-800.65 |
-4.90% |
-264.81 |
-1.62% |
| 20250220 |
1.74 |
0.00% |
1227.12 |
-14176.79 |
1031.13 |
7.56% |
154.06 |
1.13% |
41.93 |
0.31% |
| 20250219 |
1.74 |
0.00% |
-2229.88 |
-4562.15 |
-1039.11 |
-6.62% |
-943.62 |
-6.01% |
-247.15 |
-1.57% |
| 20250218 |
1.74 |
-3.33% |
-9889.94 |
-4793.14 |
-7059.77 |
-27.82% |
-2523.11 |
-9.94% |
-307.06 |
-1.21% |
| 20250217 |
1.80 |
1.69% |
4806.53 |
-1475.63 |
2601.62 |
9.13% |
1944.75 |
6.83% |
260.16 |
0.91% |
| 20250214 |
1.77 |
-3.28% |
-13776.40 |
-3105.29 |
-9710.66 |
-34.44% |
-3631.93 |
-12.88% |
-433.81 |
-1.54% |
| 20250213 |
1.83 |
2.81% |
17543.57 |
7580.72 |
10645.77 |
31.22% |
4880.07 |
14.31% |
2017.73 |
5.92% |
| 20250212 |
1.78 |
0.00% |
-1662.86 |
1110.17 |
-1270.10 |
-6.92% |
-512.67 |
-2.79% |
119.91 |
0.65% |
| 20250211 |
1.78 |
-1.11% |
-5522.85 |
2689.25 |
-3742.26 |
-21.83% |
-1630.88 |
-9.51% |
-149.71 |
-0.87% |
| 20250210 |
1.80 |
1.69% |
4293.01 |
4189.32 |
971.96 |
4.67% |
2561.75 |
12.30% |
759.30 |
3.65% |
| 20250207 |
1.77 |
1.14% |
3754.55 |
2875.60 |
975.35 |
3.65% |
2233.43 |
8.36% |
545.77 |
2.04% |
| 20250206 |
1.75 |
2.94% |
4377.17 |
1222.43 |
4175.22 |
19.82% |
39.81 |
0.19% |
162.14 |
0.77% |
| 20250205 |
1.70 |
0.59% |
-704.94 |
-5937.80 |
308.98 |
2.84% |
-829.60 |
-7.63% |
-184.32 |
-1.70% |
| 20250127 |
1.69 |
-0.59% |
-2386.25 |
-7581.02 |
-2242.19 |
-15.07% |
-193.15 |
-1.30% |
49.09 |
0.33% |
| 20250124 |
1.70 |
0.00% |
-819.80 |
-5899.35 |
-341.76 |
-2.15% |
-424.69 |
-2.67% |
-53.35 |
-0.34% |
| 20250123 |
1.70 |
-0.58% |
-764.25 |
-6963.86 |
-677.82 |
-4.14% |
-138.89 |
-0.85% |
52.46 |
0.32% |
| 20250122 |
1.71 |
-2.29% |
-3744.11 |
-7729.61 |
-2985.01 |
-23.99% |
-557.53 |
-4.48% |
-201.57 |
-1.62% |
| 20250121 |
1.75 |
-1.13% |
-2717.91 |
-6015.94 |
-1334.24 |
-7.05% |
-858.04 |
-4.53% |
-525.63 |
-2.78% |
| 20250120 |
1.77 |
-3.28% |
-367.82 |
-375.19 |
-560.52 |
-1.39% |
-103.70 |
-0.26% |
296.40 |
0.74% |
| 20250117 |
1.83 |
-1.08% |
-3406.11 |
2579.45 |
-1406.27 |
-9.88% |
-1649.49 |
-11.59% |
-350.35 |
-2.46% |
| 20250116 |
1.85 |
0.54% |
-2040.71 |
-259.07 |
-1443.57 |
-6.90% |
-484.60 |
-2.32% |
-112.54 |
-0.54% |
| 20250115 |
1.84 |
-0.54% |
-2513.55 |
63.41 |
-1271.34 |
-7.24% |
-1105.39 |
-6.30% |
-136.82 |
-0.78% |
| 20250114 |
1.85 |
4.52% |
6144.55 |
-1342.51 |
4306.51 |
17.47% |
1537.24 |
6.24% |
300.80 |
1.22% |
| 20250113 |
1.77 |
0.57% |
1085.76 |
-5343.95 |
2394.12 |
13.31% |
-781.23 |
-4.34% |
-527.13 |
-2.93% |
| 20250110 |
1.76 |
-3.83% |
-7821.95 |
-6588.61 |
-4244.79 |
-19.04% |
-2509.78 |
-11.26% |
-1067.38 |
-4.79% |
| 20250109 |
1.83 |
-1.08% |
-295.39 |
-6970.30 |
-1121.09 |
-5.90% |
470.40 |
2.47% |
355.30 |
1.87% |
| 20250108 |
1.85 |
-1.07% |
-5051.16 |
-5956.25 |
-2677.26 |
-10.00% |
-1854.81 |
-6.93% |
-519.09 |
-1.94% |
| 20250107 |
1.87 |
2.19% |
1665.66 |
-8774.40 |
305.07 |
1.35% |
752.40 |
3.33% |
608.19 |
2.69% |
| 20250106 |
1.83 |
-1.08% |
451.70 |
-15948.52 |
1149.46 |
4.82% |
7.76 |
0.03% |
-705.52 |
-2.96% |
600567山鹰国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向：成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢？什么是山鹰国际[600567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山鹰国际[600567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
