600567山鹰国际 今日实时资金流向 |
15:00 |
-2235.89 |
-275.30 |
0.00 |
14:59 |
-2283.72 |
-241.73 |
0.00 |
14:58 |
-2283.72 |
-241.73 |
0.00 |
14:57 |
-2283.72 |
-247.09 |
0.00 |
14:56 |
-2254.19 |
-268.45 |
0.00 |
14:55 |
-2279.08 |
-241.19 |
0.00 |
14:54 |
-2293.79 |
-211.09 |
0.00 |
14:53 |
-2293.79 |
-222.65 |
0.00 |
14:52 |
-2344.37 |
-241.91 |
0.00 |
14:51 |
-2344.37 |
-235.64 |
0.00 |
14:50 |
-2365.80 |
-240.29 |
0.00 |
14:49 |
-2391.09 |
-237.61 |
0.00 |
14:48 |
-2435.56 |
-244.30 |
0.00 |
14:47 |
-2446.03 |
-246.97 |
0.00 |
14:46 |
-2427.17 |
-245.44 |
0.00 |
14:45 |
-2427.17 |
-265.63 |
0.00 |
14:44 |
-2445.17 |
-264.30 |
0.00 |
14:43 |
-2405.70 |
-273.88 |
0.00 |
14:42 |
-2405.70 |
-279.58 |
0.00 |
14:41 |
-2421.56 |
-293.39 |
0.00 |
14:40 |
-2421.56 |
-292.59 |
0.00 |
14:39 |
-2396.50 |
-298.71 |
0.00 |
14:38 |
-2360.70 |
-301.61 |
0.00 |
14:37 |
-2360.70 |
-286.74 |
0.00 |
14:36 |
-2360.70 |
-282.12 |
0.00 |
14:35 |
-2289.10 |
-276.40 |
0.00 |
14:34 |
-2266.31 |
-273.09 |
0.00 |
14:33 |
-2266.31 |
-280.29 |
0.00 |
14:32 |
-2262.90 |
-277.10 |
0.00 |
14:31 |
-2274.14 |
-280.70 |
0.00 |
14:30 |
-2274.14 |
-280.70 |
0.00 |
14:29 |
-2274.14 |
-292.27 |
0.00 |
14:28 |
-2289.74 |
-292.83 |
0.00 |
14:27 |
-2289.74 |
-313.84 |
0.00 |
14:26 |
-2300.85 |
-307.40 |
0.00 |
14:25 |
-2300.85 |
-304.79 |
0.00 |
14:24 |
-2363.51 |
-314.79 |
0.00 |
14:23 |
-2363.51 |
-317.39 |
0.00 |
14:22 |
-2363.51 |
-317.67 |
0.00 |
14:21 |
-2363.51 |
-331.48 |
0.00 |
14:20 |
-2369.51 |
-340.55 |
0.00 |
14:19 |
-2471.56 |
-350.32 |
0.00 |
14:18 |
-2471.56 |
-352.12 |
0.00 |
14:17 |
-2443.61 |
-352.12 |
0.00 |
14:16 |
-2443.61 |
-349.98 |
0.00 |
14:15 |
-2443.61 |
-333.87 |
0.00 |
14:14 |
-2419.59 |
-344.37 |
0.00 |
14:13 |
-2419.59 |
-344.37 |
0.00 |
14:12 |
-2419.59 |
-337.81 |
0.00 |
14:11 |
-2419.59 |
-334.58 |
0.00 |
14:10 |
-2408.23 |
-327.29 |
0.00 |
14:09 |
-2351.11 |
-315.86 |
0.00 |
14:08 |
-2351.11 |
-316.71 |
0.00 |
14:07 |
-2365.56 |
-332.91 |
0.00 |
14:06 |
-2365.56 |
-336.60 |
0.00 |
14:05 |
-2365.56 |
-352.96 |
0.00 |
14:04 |
-2365.56 |
-356.02 |
0.00 |
14:03 |
-2365.56 |
-356.02 |
0.00 |
14:02 |
-2365.56 |
-356.02 |
0.00 |
14:01 |
-2365.56 |
-349.07 |
0.00 |
14:00 |
-2365.56 |
-349.07 |
0.00 |
13:59 |
-2365.56 |
-349.07 |
0.00 |
13:58 |
-2365.56 |
-349.07 |
0.00 |
13:57 |
-2382.97 |
-349.07 |
0.00 |
13:56 |
-2382.97 |
-351.44 |
0.00 |
13:55 |
-2382.97 |
-351.49 |
0.00 |
13:54 |
-2382.97 |
-351.49 |
0.00 |
13:53 |
-2445.55 |
-351.49 |
0.00 |
13:52 |
-2445.55 |
-354.55 |
0.00 |
13:51 |
-2445.55 |
-361.75 |
0.00 |
13:50 |
-2445.55 |
-381.12 |
0.00 |
13:49 |
-2394.36 |
-376.48 |
0.00 |
13:48 |
-2352.02 |
-382.67 |
0.00 |
13:47 |
-2532.02 |
-406.43 |
0.00 |
13:46 |
-2567.45 |
-412.91 |
0.00 |
13:45 |
-2567.45 |
-412.91 |
0.00 |
13:44 |
-2581.51 |
-426.77 |
0.00 |
13:43 |
-2581.51 |
-430.31 |
0.00 |
13:42 |
-2581.51 |
-435.71 |
0.00 |
13:41 |
-2581.51 |
-440.57 |
0.00 |
13:40 |
-2539.21 |
-452.07 |
0.00 |
13:39 |
-2515.13 |
-459.08 |
0.00 |
13:38 |
-2515.13 |
-452.54 |
0.00 |
13:37 |
-2515.13 |
-450.91 |
0.00 |
13:36 |
-2515.13 |
-455.15 |
0.00 |
13:35 |
-2503.55 |
-467.55 |
0.00 |
13:34 |
-2517.77 |
-463.73 |
0.00 |
13:33 |
-2545.40 |
-467.87 |
0.00 |
13:32 |
-2545.40 |
-482.08 |
0.00 |
13:31 |
-2545.40 |
-486.61 |
0.00 |
13:30 |
-2560.95 |
-490.23 |
0.00 |
13:29 |
-2560.95 |
-492.03 |
0.00 |
13:28 |
-2560.95 |
-511.28 |
0.00 |
13:27 |
-2560.95 |
-513.68 |
0.00 |
13:26 |
-2560.95 |
-505.38 |
0.00 |
13:25 |
-2582.97 |
-532.14 |
0.00 |
13:24 |
-2582.97 |
-554.46 |
0.00 |
13:23 |
-2582.97 |
-565.66 |
0.00 |
13:22 |
-2582.97 |
-578.89 |
0.00 |
13:21 |
-2638.43 |
-577.13 |
0.00 |
13:20 |
-2656.43 |
-580.73 |
0.00 |
13:19 |
-2642.33 |
-582.63 |
0.00 |
13:18 |
-2660.21 |
-590.79 |
0.00 |
13:17 |
-2784.37 |
-636.71 |
0.00 |
13:16 |
-2784.37 |
-654.27 |
0.00 |
13:15 |
-2784.37 |
-660.37 |
0.00 |
13:14 |
-2798.19 |
-653.58 |
0.00 |
13:13 |
-2798.19 |
-668.52 |
0.00 |
13:12 |
-2798.19 |
-690.26 |
0.00 |
13:11 |
-2798.19 |
-703.60 |
0.00 |
13:10 |
-2798.19 |
-703.60 |
0.00 |
13:09 |
-2798.19 |
-711.51 |
0.00 |
13:08 |
-2798.19 |
-711.51 |
0.00 |
13:07 |
-2798.19 |
-724.49 |
0.00 |
13:06 |
-2798.19 |
-739.98 |
0.00 |
13:05 |
-2728.32 |
-743.58 |
0.00 |
13:04 |
-2728.32 |
-734.42 |
0.00 |
13:03 |
-4388.05 |
-1024.05 |
0.00 |
13:02 |
-4388.05 |
-1011.52 |
0.00 |
13:01 |
-4487.16 |
-1012.42 |
0.00 |
11:30 |
-4458.52 |
-1000.48 |
0.00 |
11:29 |
-4458.52 |
-994.57 |
0.00 |
11:28 |
-4394.08 |
-982.17 |
0.00 |
11:27 |
-4394.08 |
-974.03 |
0.00 |
11:26 |
-4345.95 |
-967.10 |
0.00 |
11:25 |
-4345.95 |
-950.03 |
0.00 |
11:24 |
-4264.86 |
-959.03 |
0.00 |
11:23 |
-4246.66 |
-959.03 |
0.00 |
11:22 |
-4242.00 |
-955.03 |
0.00 |
11:21 |
-4073.97 |
-938.49 |
0.00 |
11:20 |
-4050.29 |
-938.49 |
0.00 |
11:19 |
-3850.61 |
-936.64 |
0.00 |
11:18 |
-3708.70 |
-925.77 |
0.00 |
11:17 |
-3646.75 |
-919.25 |
0.00 |
11:16 |
-3585.14 |
-928.84 |
0.00 |
11:15 |
-3585.14 |
-939.64 |
0.00 |
11:14 |
-3513.38 |
-939.64 |
0.00 |
11:13 |
-3513.38 |
-941.44 |
0.00 |
11:12 |
-3513.38 |
-941.44 |
0.00 |
11:11 |
-3477.97 |
-936.07 |
0.00 |
11:10 |
-3409.72 |
-936.07 |
0.00 |
11:09 |
-3409.72 |
-933.47 |
0.00 |
11:08 |
-3334.90 |
-926.91 |
0.00 |
11:07 |
-3308.05 |
-926.91 |
0.00 |
11:06 |
-3260.63 |
-926.91 |
0.00 |
11:05 |
-3228.41 |
-918.59 |
0.00 |
11:04 |
-3215.27 |
-918.59 |
0.00 |
11:03 |
-3215.27 |
-918.59 |
0.00 |
11:02 |
-3187.22 |
-927.81 |
0.00 |
11:01 |
-3187.22 |
-927.81 |
0.00 |
11:00 |
-3187.22 |
-929.61 |
0.00 |
10:59 |
-3152.82 |
-931.50 |
0.00 |
10:58 |
-3152.82 |
-921.63 |
0.00 |
10:57 |
-3152.82 |
-910.89 |
0.00 |
10:56 |
-3079.43 |
-920.31 |
0.00 |
10:55 |
-3033.84 |
-925.35 |
0.00 |
10:54 |
-3033.84 |
-925.35 |
0.00 |
10:53 |
-2913.64 |
-895.92 |
0.00 |
10:52 |
-2893.95 |
-892.37 |
0.00 |
10:51 |
-2963.14 |
-877.25 |
0.00 |
10:50 |
-2900.45 |
-859.68 |
0.00 |
10:49 |
-2879.22 |
-859.68 |
0.00 |
10:48 |
-2860.21 |
-846.17 |
0.00 |
10:47 |
-2776.08 |
-837.43 |
0.00 |
10:46 |
-2776.08 |
-833.49 |
0.00 |
10:45 |
-2665.10 |
-826.17 |
0.00 |
10:44 |
-2589.92 |
-816.52 |
0.00 |
10:43 |
-2664.98 |
-799.95 |
0.00 |
10:42 |
-2664.98 |
-809.94 |
0.00 |
10:41 |
-2650.66 |
-792.29 |
0.00 |
10:40 |
-2463.81 |
-639.16 |
0.00 |
10:39 |
-2463.81 |
-636.24 |
0.00 |
10:38 |
-2463.81 |
-636.24 |
0.00 |
10:37 |
-2683.39 |
-623.49 |
0.00 |
10:36 |
-2683.39 |
-634.04 |
0.00 |
10:35 |
-2668.31 |
-617.47 |
0.00 |
10:34 |
-1175.69 |
-112.05 |
0.00 |
10:33 |
-1161.06 |
-106.64 |
0.00 |
10:32 |
-1068.16 |
-52.48 |
0.00 |
10:31 |
-1068.16 |
-52.48 |
0.00 |
10:30 |
-1012.67 |
-34.28 |
0.00 |
10:29 |
-1012.67 |
-37.88 |
0.00 |
10:28 |
-1012.67 |
-37.88 |
0.00 |
10:27 |
-1012.67 |
-31.98 |
0.00 |
10:26 |
-1012.67 |
-31.98 |
0.00 |
10:25 |
-957.18 |
-18.87 |
0.00 |
10:24 |
-925.14 |
-24.32 |
0.00 |
10:23 |
-925.14 |
-27.54 |
0.00 |
10:22 |
-886.05 |
-25.04 |
0.00 |
10:21 |
-993.03 |
-70.50 |
0.00 |
10:20 |
-164.77 |
74.79 |
0.00 |
10:19 |
-164.77 |
76.59 |
0.00 |
10:18 |
-413.69 |
45.13 |
0.00 |
10:17 |
-477.17 |
2.49 |
0.00 |
10:16 |
-477.17 |
-8.59 |
0.00 |
10:15 |
-477.17 |
-13.43 |
0.00 |
10:14 |
-477.17 |
-15.90 |
0.00 |
10:13 |
-501.02 |
-9.49 |
0.00 |
10:12 |
-511.82 |
-1.94 |
0.00 |
10:11 |
-654.92 |
-29.26 |
0.00 |
10:10 |
-666.71 |
-28.58 |
0.00 |
10:09 |
-666.71 |
-39.78 |
0.00 |
10:08 |
-666.71 |
-31.94 |
0.00 |
10:07 |
-666.71 |
-62.94 |
0.00 |
10:06 |
-684.71 |
-76.41 |
0.00 |
10:05 |
-684.71 |
-81.22 |
0.00 |
10:04 |
-684.71 |
-78.30 |
0.00 |
10:03 |
-684.71 |
-83.14 |
0.00 |
10:02 |
-764.56 |
-97.61 |
0.00 |
10:01 |
-785.93 |
-116.20 |
0.00 |
10:00 |
-749.91 |
-120.40 |
0.00 |
09:59 |
-718.26 |
-85.18 |
0.00 |
09:58 |
-729.24 |
-77.19 |
0.00 |
09:57 |
-751.60 |
-65.79 |
0.00 |
09:56 |
-751.60 |
-82.80 |
0.00 |
09:55 |
-751.60 |
-70.42 |
0.00 |
09:54 |
-751.60 |
-57.15 |
0.00 |
09:53 |
-751.60 |
-42.96 |
0.00 |
09:52 |
-698.79 |
-6.71 |
0.00 |
09:51 |
-681.86 |
10.27 |
0.00 |
09:50 |
-581.37 |
19.99 |
0.00 |
09:49 |
-581.37 |
33.98 |
0.00 |
09:48 |
-581.37 |
56.37 |
0.00 |
09:47 |
-570.29 |
79.16 |
0.00 |
09:46 |
-434.72 |
104.58 |
0.00 |
09:45 |
-465.69 |
107.81 |
0.00 |
09:44 |
-465.69 |
95.48 |
0.00 |
09:43 |
-453.16 |
101.89 |
0.00 |
09:42 |
-453.16 |
123.53 |
0.00 |
09:41 |
-453.16 |
108.37 |
0.00 |
09:40 |
-513.82 |
102.96 |
0.00 |
09:39 |
-548.46 |
77.33 |
0.00 |
09:38 |
-591.84 |
73.86 |
0.00 |
09:37 |
-591.84 |
71.32 |
0.00 |
09:36 |
-615.63 |
81.75 |
0.00 |
09:35 |
-615.63 |
84.00 |
0.00 |
09:34 |
8.73 |
126.73 |
0.00 |
09:33 |
70.91 |
128.50 |
0.00 |
09:32 |
57.10 |
113.92 |
0.00 |
09:31 |
57.10 |
54.28 |
0.00 |
09:30 |
0.00 |
1.76 |
0.00 |
|
大单资金:-2235.89万元 |
成交额占比:-11.86% |
中单资金:-275.30万元 |
成交额占比:-1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
1.80 |
0.00% |
-2496.90 |
-8896.51 |
-2235.89 |
-11.86% |
-275.30 |
-1.46% |
14.29 |
0.08% |
20250929 |
1.80 |
0.56% |
-996.12 |
-17773.17 |
57.44 |
0.28% |
-780.84 |
-3.87% |
-272.72 |
-1.35% |
20250926 |
1.79 |
-0.56% |
-920.53 |
-26263.75 |
-1931.75 |
-10.05% |
920.21 |
4.79% |
91.01 |
0.47% |
20250925 |
1.80 |
-1.10% |
-9760.92 |
-39999.39 |
-4954.52 |
-18.69% |
-3377.91 |
-12.74% |
-1428.49 |
-5.39% |
20250924 |
1.82 |
0.00% |
790.64 |
-34667.36 |
168.21 |
0.74% |
1006.98 |
4.42% |
-384.55 |
-1.69% |
20250923 |
1.82 |
-2.67% |
-15376.36 |
-41393.99 |
-11112.55 |
-21.63% |
-1257.04 |
-2.45% |
-3006.77 |
-5.85% |
20250922 |
1.87 |
-2.60% |
-10932.69 |
-29291.94 |
-8433.14 |
-16.56% |
-2011.76 |
-3.95% |
-487.79 |
-0.96% |
20250919 |
1.92 |
-6.34% |
-21416.51 |
-13198.49 |
-15667.39 |
-18.31% |
-6540.71 |
-7.65% |
791.59 |
0.93% |
20250918 |
2.05 |
0.00% |
4413.93 |
34002.02 |
377.51 |
0.50% |
1058.47 |
1.41% |
2977.95 |
3.96% |
20250917 |
2.05 |
-0.49% |
-6874.39 |
31901.52 |
-6558.42 |
-11.60% |
-835.27 |
-1.48% |
519.30 |
0.92% |
20250916 |
2.06 |
1.48% |
3645.70 |
38663.76 |
989.50 |
1.39% |
-719.25 |
-1.01% |
3375.45 |
4.74% |
20250915 |
2.03 |
4.10% |
16705.17 |
37308.71 |
7660.31 |
8.12% |
5003.89 |
5.30% |
4040.97 |
4.28% |
20250912 |
1.95 |
3.17% |
46873.59 |
32786.08 |
31533.12 |
32.39% |
12145.51 |
12.48% |
3194.96 |
3.28% |
20250911 |
1.89 |
0.53% |
-2475.53 |
1801.77 |
-1722.99 |
-7.68% |
-783.15 |
-3.49% |
30.61 |
0.14% |
20250910 |
1.88 |
0.00% |
110.53 |
1671.22 |
203.82 |
1.14% |
-137.62 |
-0.77% |
44.33 |
0.25% |
20250909 |
1.88 |
0.00% |
21.56 |
-8737.04 |
-365.55 |
-1.43% |
134.02 |
0.52% |
253.09 |
0.99% |
20250908 |
1.88 |
0.53% |
4805.23 |
-3801.33 |
3137.68 |
15.20% |
1134.25 |
5.49% |
533.30 |
2.58% |
20250905 |
1.87 |
0.54% |
-1.56 |
-4848.05 |
548.81 |
3.19% |
-303.61 |
-1.76% |
-246.76 |
-1.43% |
20250904 |
1.86 |
-0.53% |
-3954.68 |
-9304.58 |
-1853.54 |
-9.50% |
-1718.72 |
-8.81% |
-382.42 |
-1.96% |
20250903 |
1.87 |
-2.09% |
-13286.84 |
-17067.82 |
-10204.44 |
-40.88% |
-2445.90 |
-9.80% |
-636.50 |
-2.55% |
20250902 |
1.91 |
1.60% |
7884.98 |
-23892.66 |
4570.16 |
14.06% |
2680.80 |
8.25% |
634.02 |
1.95% |
20250901 |
1.88 |
0.53% |
2235.00 |
-29545.86 |
2090.96 |
10.50% |
332.70 |
1.67% |
-188.66 |
-0.95% |
20250829 |
1.87 |
-0.53% |
-5670.44 |
-21674.10 |
-3907.72 |
-29.66% |
-1301.96 |
-9.88% |
-460.76 |
-3.50% |
20250828 |
1.88 |
-0.53% |
-13188.81 |
-27497.45 |
-9616.78 |
-26.67% |
-2140.40 |
-5.94% |
-1431.63 |
-3.97% |
20250827 |
1.89 |
-2.07% |
-24641.73 |
-21061.74 |
-17029.28 |
-42.41% |
-5306.54 |
-13.22% |
-2305.91 |
-5.74% |
20250826 |
1.93 |
-0.52% |
-2164.55 |
-10409.64 |
-1083.04 |
-4.14% |
-1167.99 |
-4.47% |
86.48 |
0.33% |
20250825 |
1.94 |
1.57% |
13236.03 |
-14261.58 |
9962.72 |
20.70% |
2219.85 |
4.61% |
1053.46 |
2.19% |
20250822 |
1.91 |
-0.52% |
-11933.78 |
-25496.01 |
-9731.07 |
-35.34% |
-1787.06 |
-6.49% |
-415.65 |
-1.51% |
20250821 |
1.92 |
0.00% |
-4354.15 |
-4170.59 |
-3181.07 |
-13.05% |
-665.08 |
-2.73% |
-508.00 |
-2.08% |
20250820 |
1.92 |
-0.52% |
-9508.04 |
-3747.46 |
-6377.18 |
-22.03% |
-2815.26 |
-9.73% |
-315.60 |
-1.09% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|