| 600199金种子酒 今日实时资金流向 |
| 15:00 |
4587.81 |
1850.84 |
1649.55 |
| 14:59 |
4587.81 |
1921.06 |
1690.43 |
| 14:58 |
4587.81 |
1921.06 |
1690.43 |
| 14:57 |
4587.81 |
1921.06 |
1688.47 |
| 14:56 |
4538.52 |
1888.82 |
1664.92 |
| 14:55 |
4492.33 |
1786.43 |
1592.07 |
| 14:54 |
4370.12 |
1769.33 |
1583.12 |
| 14:53 |
4370.12 |
1750.61 |
1600.14 |
| 14:52 |
4439.62 |
1720.61 |
1586.33 |
| 14:51 |
4561.03 |
1694.18 |
1561.09 |
| 14:50 |
4561.03 |
1715.98 |
1599.40 |
| 14:49 |
4561.03 |
1702.39 |
1584.49 |
| 14:48 |
4561.03 |
1711.83 |
1586.10 |
| 14:47 |
4561.03 |
1729.95 |
1579.89 |
| 14:46 |
4599.91 |
1747.42 |
1604.74 |
| 14:45 |
4556.08 |
1734.47 |
1580.06 |
| 14:44 |
4556.08 |
1721.21 |
1586.89 |
| 14:43 |
4556.08 |
1714.68 |
1585.14 |
| 14:42 |
4556.08 |
1717.80 |
1587.95 |
| 14:41 |
4556.08 |
1712.46 |
1609.01 |
| 14:40 |
4556.08 |
1734.42 |
1605.29 |
| 14:39 |
4556.08 |
1775.71 |
1626.92 |
| 14:38 |
4556.08 |
1763.18 |
1621.35 |
| 14:37 |
4556.08 |
1790.36 |
1627.10 |
| 14:36 |
4556.08 |
1812.10 |
1629.91 |
| 14:35 |
4556.08 |
1786.42 |
1627.08 |
| 14:34 |
4556.08 |
1742.14 |
1598.13 |
| 14:33 |
4499.45 |
1736.70 |
1569.62 |
| 14:32 |
4499.45 |
1731.27 |
1553.34 |
| 14:31 |
4499.45 |
1731.26 |
1543.23 |
| 14:30 |
4455.51 |
1724.96 |
1538.00 |
| 14:29 |
4455.51 |
1719.54 |
1525.95 |
| 14:28 |
4455.51 |
1648.33 |
1522.14 |
| 14:27 |
4455.51 |
1658.72 |
1537.19 |
| 14:26 |
4455.51 |
1642.01 |
1531.75 |
| 14:25 |
4455.51 |
1627.90 |
1521.22 |
| 14:24 |
4455.51 |
1627.90 |
1523.38 |
| 14:23 |
4455.51 |
1643.84 |
1530.86 |
| 14:22 |
4455.51 |
1650.89 |
1550.70 |
| 14:21 |
4455.51 |
1701.94 |
1579.53 |
| 14:20 |
4455.51 |
1699.12 |
1587.44 |
| 14:19 |
4611.16 |
1708.88 |
1586.46 |
| 14:18 |
4611.16 |
1714.31 |
1596.01 |
| 14:17 |
4611.16 |
1705.61 |
1579.26 |
| 14:16 |
4611.16 |
1701.68 |
1587.19 |
| 14:15 |
4611.16 |
1707.11 |
1583.81 |
| 14:14 |
4611.16 |
1707.11 |
1582.94 |
| 14:13 |
4611.16 |
1707.11 |
1583.15 |
| 14:12 |
4688.63 |
1714.07 |
1592.07 |
| 14:11 |
4688.63 |
1703.18 |
1589.55 |
| 14:10 |
4688.63 |
1720.25 |
1592.49 |
| 14:09 |
4718.88 |
1714.14 |
1587.04 |
| 14:08 |
4718.88 |
1714.14 |
1599.55 |
| 14:07 |
4718.88 |
1708.26 |
1589.85 |
| 14:06 |
4718.88 |
1701.83 |
1578.40 |
| 14:05 |
4718.88 |
1695.62 |
1566.75 |
| 14:04 |
4718.88 |
1670.57 |
1560.21 |
| 14:03 |
4718.88 |
1625.64 |
1554.66 |
| 14:02 |
4718.88 |
1596.60 |
1525.74 |
| 14:01 |
4718.88 |
1541.03 |
1529.32 |
| 14:00 |
4755.44 |
1537.65 |
1546.78 |
| 13:59 |
4755.44 |
1551.33 |
1545.26 |
| 13:58 |
4755.44 |
1561.09 |
1553.73 |
| 13:57 |
4755.44 |
1561.09 |
1565.34 |
| 13:56 |
4755.44 |
1566.96 |
1552.51 |
| 13:55 |
4755.44 |
1496.49 |
1524.59 |
| 13:54 |
4723.71 |
1506.77 |
1548.18 |
| 13:53 |
4777.96 |
1621.05 |
1590.59 |
| 13:52 |
4777.96 |
1712.67 |
1680.59 |
| 13:51 |
4777.96 |
1764.24 |
1751.73 |
| 13:50 |
4777.96 |
1906.46 |
1765.12 |
| 13:49 |
4777.96 |
1927.58 |
1769.35 |
| 13:48 |
4777.96 |
1932.92 |
1767.71 |
| 13:47 |
4777.96 |
1909.48 |
1774.13 |
| 13:46 |
4777.96 |
1905.55 |
1772.60 |
| 13:45 |
4777.96 |
1927.13 |
1769.55 |
| 13:44 |
4739.92 |
1867.07 |
1752.85 |
| 13:43 |
4739.92 |
1841.78 |
1732.58 |
| 13:42 |
4739.92 |
1836.32 |
1723.96 |
| 13:41 |
4739.92 |
1854.27 |
1723.74 |
| 13:40 |
4739.92 |
1805.77 |
1710.43 |
| 13:39 |
4739.92 |
1781.26 |
1666.10 |
| 13:38 |
4739.92 |
1750.77 |
1661.52 |
| 13:37 |
4739.92 |
1740.86 |
1666.29 |
| 13:36 |
4781.26 |
1767.30 |
1679.23 |
| 13:35 |
4748.05 |
1771.21 |
1676.17 |
| 13:34 |
4748.05 |
1798.44 |
1687.27 |
| 13:33 |
4748.05 |
1851.80 |
1715.15 |
| 13:32 |
4703.69 |
1838.93 |
1719.71 |
| 13:31 |
4665.21 |
1798.93 |
1714.37 |
| 13:30 |
4699.40 |
1792.72 |
1686.58 |
| 13:29 |
4699.40 |
1816.44 |
1697.46 |
| 13:28 |
4730.52 |
1837.43 |
1719.00 |
| 13:27 |
4781.86 |
1889.19 |
1768.34 |
| 13:26 |
4781.86 |
1992.85 |
1812.47 |
| 13:25 |
4781.86 |
1981.93 |
1833.96 |
| 13:24 |
4781.86 |
1976.80 |
1835.05 |
| 13:23 |
4884.85 |
1976.80 |
1836.24 |
| 13:22 |
4884.85 |
1955.82 |
1824.99 |
| 13:21 |
4941.26 |
1936.38 |
1814.39 |
| 13:20 |
4941.26 |
1905.89 |
1816.23 |
| 13:19 |
4941.26 |
1906.33 |
1834.79 |
| 13:18 |
4876.33 |
1911.79 |
1849.31 |
| 13:17 |
4876.33 |
1905.76 |
1864.37 |
| 13:16 |
4876.33 |
1916.68 |
1877.90 |
| 13:15 |
4876.33 |
1961.90 |
1906.18 |
| 13:14 |
4876.33 |
1958.03 |
1904.20 |
| 13:13 |
4936.23 |
1975.41 |
1927.90 |
| 13:12 |
4936.23 |
1979.87 |
1910.40 |
| 13:11 |
4936.23 |
1979.87 |
1909.63 |
| 13:10 |
4936.23 |
1966.41 |
1894.08 |
| 13:09 |
4936.23 |
2008.63 |
1878.64 |
| 13:08 |
4900.09 |
2027.98 |
1874.80 |
| 13:07 |
4900.09 |
2027.98 |
1858.26 |
| 13:06 |
4946.37 |
1992.86 |
1857.38 |
| 13:05 |
4946.37 |
1981.05 |
1846.44 |
| 13:04 |
4946.37 |
1981.05 |
1847.30 |
| 13:03 |
4946.37 |
1981.05 |
1829.57 |
| 13:02 |
4946.37 |
1981.26 |
1821.46 |
| 13:01 |
4946.37 |
1953.02 |
1820.14 |
| 11:30 |
5001.02 |
1983.63 |
1848.99 |
| 11:29 |
5001.02 |
1958.68 |
1851.49 |
| 11:28 |
4951.90 |
1962.08 |
1853.13 |
| 11:27 |
4951.90 |
1928.05 |
1878.62 |
| 11:26 |
4951.90 |
1933.30 |
1874.35 |
| 11:25 |
4899.93 |
1962.08 |
1882.66 |
| 11:24 |
4899.93 |
1962.08 |
1891.40 |
| 11:23 |
4845.28 |
1958.24 |
1896.86 |
| 11:22 |
4845.28 |
1947.31 |
1901.33 |
| 11:21 |
4845.28 |
1952.77 |
1897.82 |
| 11:20 |
4845.28 |
1970.70 |
1902.95 |
| 11:19 |
4845.28 |
1976.16 |
1918.90 |
| 11:18 |
4845.28 |
1972.98 |
1935.62 |
| 11:17 |
4845.28 |
1972.98 |
1949.72 |
| 11:16 |
4782.43 |
1950.74 |
1937.02 |
| 11:15 |
4782.43 |
1933.35 |
1933.73 |
| 11:14 |
4782.43 |
1849.77 |
1932.41 |
| 11:13 |
4782.43 |
1858.29 |
1927.70 |
| 11:12 |
4782.43 |
1858.29 |
1913.58 |
| 11:11 |
4782.43 |
1845.71 |
1897.27 |
| 11:10 |
4734.34 |
1851.18 |
1906.89 |
| 11:09 |
4734.34 |
1838.40 |
1906.01 |
| 11:08 |
4734.34 |
1838.83 |
1900.65 |
| 11:07 |
4734.34 |
1850.07 |
1902.29 |
| 11:06 |
4734.34 |
1852.25 |
1923.14 |
| 11:05 |
4734.34 |
1848.63 |
1914.50 |
| 11:04 |
4767.78 |
1835.18 |
1952.96 |
| 11:03 |
4767.78 |
1807.93 |
1953.50 |
| 11:02 |
4767.78 |
1815.47 |
1937.96 |
| 11:01 |
4767.78 |
1805.29 |
1911.92 |
| 11:00 |
4767.78 |
1802.98 |
1894.31 |
| 10:59 |
4734.99 |
1765.27 |
1877.91 |
| 10:58 |
4698.85 |
1775.42 |
1886.31 |
| 10:57 |
4698.85 |
1802.70 |
1874.18 |
| 10:56 |
4698.85 |
1779.44 |
1872.86 |
| 10:55 |
4698.85 |
1772.65 |
1868.81 |
| 10:54 |
4646.48 |
1772.65 |
1842.70 |
| 10:53 |
4592.20 |
1768.28 |
1842.15 |
| 10:52 |
4592.20 |
1748.44 |
1838.66 |
| 10:51 |
4592.20 |
1739.17 |
1817.52 |
| 10:50 |
4592.20 |
1739.17 |
1808.25 |
| 10:49 |
4592.20 |
1749.07 |
1829.02 |
| 10:48 |
4592.20 |
1852.87 |
1847.06 |
| 10:47 |
4698.26 |
2014.14 |
1903.18 |
| 10:46 |
4698.26 |
2032.11 |
1932.38 |
| 10:45 |
4795.57 |
2039.64 |
1948.74 |
| 10:44 |
4795.57 |
2037.21 |
1970.33 |
| 10:43 |
4861.09 |
2041.36 |
1967.37 |
| 10:42 |
4893.85 |
2041.36 |
1967.13 |
| 10:41 |
4926.58 |
2043.87 |
1982.09 |
| 10:40 |
4926.58 |
2011.22 |
1955.98 |
| 10:39 |
4926.58 |
2016.23 |
1966.55 |
| 10:38 |
4926.58 |
2194.24 |
2088.36 |
| 10:37 |
4926.58 |
2261.03 |
2112.00 |
| 10:36 |
4926.58 |
2245.43 |
2149.76 |
| 10:35 |
4926.58 |
2248.03 |
2175.57 |
| 10:34 |
4959.43 |
2304.41 |
2189.57 |
| 10:33 |
4878.84 |
2356.63 |
2203.45 |
| 10:32 |
5120.18 |
2369.19 |
2253.46 |
| 10:31 |
5088.64 |
2363.94 |
2250.59 |
| 10:30 |
5088.64 |
2320.95 |
2233.91 |
| 10:29 |
5073.64 |
2250.92 |
2210.13 |
| 10:28 |
5073.64 |
2271.59 |
2160.18 |
| 10:27 |
5073.64 |
2293.23 |
2160.71 |
| 10:26 |
5073.64 |
2287.73 |
2214.52 |
| 10:25 |
5205.07 |
2258.61 |
2198.28 |
| 10:24 |
5212.62 |
2191.13 |
2152.06 |
| 10:23 |
5242.68 |
2143.53 |
2179.51 |
| 10:22 |
5069.06 |
2134.98 |
2157.18 |
| 10:21 |
5069.06 |
2205.87 |
2153.95 |
| 10:20 |
5069.06 |
2249.74 |
2123.14 |
| 10:19 |
5091.45 |
2238.44 |
2098.71 |
| 10:18 |
4699.87 |
2212.86 |
2029.00 |
| 10:17 |
4582.92 |
2186.81 |
1989.88 |
| 10:16 |
4334.70 |
1756.11 |
1570.56 |
| 10:15 |
3783.65 |
1542.43 |
1354.61 |
| 10:14 |
3783.65 |
1402.98 |
1306.56 |
| 10:13 |
3793.53 |
1362.09 |
1302.83 |
| 10:12 |
3768.11 |
1349.76 |
1304.89 |
| 10:11 |
3798.30 |
1334.68 |
1301.91 |
| 10:10 |
3831.03 |
1311.39 |
1322.91 |
| 10:09 |
3792.53 |
1265.05 |
1292.67 |
| 10:08 |
3699.25 |
1347.53 |
1319.82 |
| 10:07 |
3699.25 |
1275.84 |
1237.21 |
| 10:06 |
3814.81 |
1320.46 |
1259.23 |
| 10:05 |
3814.81 |
1366.91 |
1245.10 |
| 10:04 |
3850.14 |
1527.42 |
1284.90 |
| 10:03 |
3858.12 |
1493.42 |
1254.34 |
| 10:02 |
3944.13 |
1453.57 |
1248.05 |
| 10:01 |
3936.43 |
1529.93 |
1240.99 |
| 10:00 |
4147.36 |
1501.75 |
1199.41 |
| 09:59 |
4159.54 |
1267.16 |
1073.65 |
| 09:58 |
1910.30 |
1131.28 |
923.84 |
| 09:57 |
1767.15 |
1116.76 |
943.16 |
| 09:56 |
1733.69 |
1025.46 |
896.03 |
| 09:55 |
1309.84 |
879.10 |
816.29 |
| 09:54 |
1309.84 |
879.28 |
829.12 |
| 09:53 |
1348.32 |
839.04 |
787.90 |
| 09:52 |
1391.27 |
791.13 |
739.23 |
| 09:51 |
1391.27 |
779.94 |
742.77 |
| 09:50 |
1391.27 |
807.53 |
742.73 |
| 09:49 |
1391.27 |
872.18 |
714.18 |
| 09:48 |
1387.48 |
928.19 |
709.42 |
| 09:47 |
1387.48 |
868.03 |
717.27 |
| 09:46 |
1128.90 |
748.31 |
696.04 |
| 09:45 |
929.13 |
704.75 |
673.57 |
| 09:44 |
1168.00 |
747.94 |
655.30 |
| 09:43 |
1209.54 |
765.09 |
660.98 |
| 09:42 |
1204.87 |
897.11 |
644.02 |
| 09:41 |
1096.55 |
885.76 |
572.04 |
| 09:40 |
1004.42 |
837.98 |
526.80 |
| 09:39 |
778.43 |
751.63 |
425.66 |
| 09:38 |
842.08 |
770.29 |
373.39 |
| 09:37 |
674.54 |
586.02 |
292.73 |
| 09:36 |
422.41 |
445.82 |
232.63 |
| 09:35 |
264.47 |
356.43 |
168.26 |
| 09:34 |
264.47 |
271.85 |
102.70 |
| 09:33 |
196.05 |
158.03 |
55.78 |
| 09:32 |
0.00 |
65.59 |
42.55 |
| 09:31 |
0.00 |
50.86 |
24.00 |
| 09:30 |
0.00 |
18.48 |
-7.54 |
|
| 大单资金：4587.81万元 |
成交额占比：9.36% |
| 中单资金：1850.84万元 |
成交额占比：3.78% |
| 小单资金：1649.55万元 |
成交额占比：3.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
10.75 |
1.61% |
2927.09 |
1579.63 |
1391.27 |
12.63% |
795.73 |
7.22% |
740.09 |
6.72% |
| 20250818 |
10.58 |
1.05% |
2513.27 |
871.81 |
1014.52 |
5.78% |
716.87 |
4.08% |
781.88 |
4.45% |
| 20250815 |
10.47 |
0.29% |
-1079.95 |
896.33 |
-767.23 |
-6.75% |
-576.85 |
-5.07% |
264.13 |
2.32% |
| 20250814 |
10.44 |
-0.67% |
-548.18 |
1078.91 |
625.84 |
4.00% |
-840.00 |
-5.37% |
-334.02 |
-2.14% |
| 20250813 |
10.51 |
-0.19% |
-2138.60 |
144.72 |
-684.77 |
-6.09% |
-1093.09 |
-9.72% |
-360.74 |
-3.21% |
| 20250812 |
10.53 |
-0.19% |
79.68 |
542.12 |
683.45 |
5.02% |
55.40 |
0.41% |
-659.17 |
-4.84% |
| 20250811 |
10.55 |
1.54% |
3921.38 |
-19.52 |
1039.04 |
8.57% |
1514.81 |
12.50% |
1367.53 |
11.28% |
| 20250808 |
10.39 |
-0.57% |
-1806.33 |
-1200.51 |
-584.65 |
-8.29% |
-798.28 |
-11.32% |
-423.40 |
-6.00% |
| 20250807 |
10.45 |
-0.29% |
-994.64 |
-846.61 |
-308.35 |
-4.25% |
-615.18 |
-8.49% |
-71.11 |
-0.98% |
| 20250806 |
10.48 |
-0.19% |
-1460.99 |
-3153.35 |
-287.37 |
-3.86% |
-1053.70 |
-14.14% |
-119.92 |
-1.61% |
| 20250805 |
10.50 |
0.48% |
-269.45 |
-3355.93 |
121.81 |
1.51% |
-663.10 |
-8.21% |
271.84 |
3.36% |
| 20250804 |
10.45 |
0.19% |
-214.45 |
-4942.03 |
-141.95 |
-2.74% |
-209.79 |
-4.05% |
137.29 |
2.65% |
| 20250801 |
10.43 |
0.10% |
-708.52 |
-4754.24 |
-230.75 |
-3.45% |
-637.80 |
-9.54% |
160.03 |
2.39% |
| 20250731 |
10.42 |
-1.88% |
-5280.40 |
-6483.79 |
-2615.09 |
-17.79% |
-1844.70 |
-12.55% |
-820.61 |
-5.58% |
| 20250730 |
10.62 |
-0.56% |
-52.38 |
-3576.52 |
-489.95 |
-3.48% |
-96.55 |
-0.68% |
534.12 |
3.79% |
| 20250729 |
10.68 |
-1.02% |
-3022.97 |
-3268.28 |
-1464.29 |
-12.44% |
-1334.24 |
-11.34% |
-224.44 |
-1.91% |
| 20250728 |
10.79 |
0.09% |
-2030.17 |
1756.17 |
45.84 |
0.29% |
-1229.16 |
-7.83% |
-846.85 |
-5.40% |
| 20250725 |
10.78 |
-1.46% |
-3270.10 |
656.74 |
-1960.30 |
-12.04% |
-1089.17 |
-6.69% |
-220.63 |
-1.35% |
| 20250724 |
10.94 |
1.96% |
3030.94 |
2278.22 |
292.18 |
1.38% |
1345.91 |
6.37% |
1392.85 |
6.59% |
| 20250723 |
10.73 |
-1.56% |
-3940.81 |
1675.98 |
-181.71 |
-0.77% |
-2540.98 |
-10.71% |
-1218.12 |
-5.14% |
| 20250722 |
10.90 |
2.83% |
7479.07 |
2626.59 |
3560.16 |
11.98% |
2614.09 |
8.80% |
1304.82 |
4.39% |
| 20250721 |
10.60 |
0.38% |
-730.49 |
-4430.98 |
-1053.59 |
-7.94% |
-146.96 |
-1.11% |
470.06 |
3.54% |
| 20250718 |
10.56 |
-0.09% |
-1030.60 |
-5156.00 |
-338.82 |
-2.75% |
-497.58 |
-4.04% |
-194.20 |
-1.58% |
| 20250717 |
10.57 |
0.19% |
-1157.90 |
-1885.42 |
-310.06 |
-2.50% |
-530.49 |
-4.28% |
-317.35 |
-2.56% |
| 20250716 |
10.55 |
1.25% |
1417.09 |
-1026.08 |
768.90 |
5.23% |
455.63 |
3.10% |
192.56 |
1.31% |
| 20250715 |
10.42 |
-4.14% |
-8451.51 |
-1443.18 |
-3497.41 |
-12.60% |
-3939.47 |
-14.20% |
-1014.63 |
-3.66% |
| 20250714 |
10.87 |
-1.54% |
-5871.19 |
2300.28 |
-1778.61 |
-7.99% |
-3041.93 |
-13.66% |
-1050.65 |
-4.72% |
| 20250711 |
11.04 |
2.79% |
5794.05 |
3310.92 |
2931.76 |
6.55% |
1767.64 |
3.95% |
1094.65 |
2.45% |
| 20250710 |
10.74 |
0.94% |
1888.82 |
-1688.03 |
549.28 |
3.12% |
585.21 |
3.32% |
754.33 |
4.28% |
| 20250709 |
10.64 |
0.47% |
1584.68 |
-3429.27 |
351.80 |
1.72% |
352.43 |
1.73% |
880.45 |
4.32% |
600199金种子酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向：成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢？什么是金种子酒[600199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金种子酒[600199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
