| 600199金种子酒 今日实时资金流向 |
| 15:00 |
351.80 |
352.43 |
880.45 |
| 14:59 |
351.80 |
314.66 |
863.75 |
| 14:58 |
351.80 |
314.66 |
863.75 |
| 14:57 |
351.80 |
314.66 |
861.62 |
| 14:56 |
351.80 |
289.43 |
826.07 |
| 14:55 |
351.80 |
251.53 |
806.69 |
| 14:54 |
351.80 |
213.25 |
805.08 |
| 14:53 |
351.80 |
226.40 |
810.81 |
| 14:52 |
351.80 |
190.60 |
768.75 |
| 14:51 |
351.80 |
156.72 |
751.64 |
| 14:50 |
351.80 |
151.41 |
734.64 |
| 14:49 |
351.80 |
166.37 |
728.47 |
| 14:48 |
351.80 |
181.02 |
730.27 |
| 14:47 |
351.80 |
210.72 |
730.25 |
| 14:46 |
351.80 |
215.70 |
725.14 |
| 14:45 |
351.80 |
223.44 |
708.03 |
| 14:44 |
351.80 |
270.13 |
732.22 |
| 14:43 |
351.80 |
306.55 |
737.94 |
| 14:42 |
351.80 |
312.92 |
749.29 |
| 14:41 |
351.80 |
303.23 |
775.42 |
| 14:40 |
351.80 |
335.08 |
802.28 |
| 14:39 |
391.17 |
403.64 |
849.08 |
| 14:38 |
468.27 |
464.45 |
846.84 |
| 14:37 |
468.27 |
430.02 |
841.41 |
| 14:36 |
468.27 |
430.02 |
844.38 |
| 14:35 |
468.27 |
436.73 |
841.93 |
| 14:34 |
468.27 |
450.57 |
843.09 |
| 14:33 |
468.27 |
463.56 |
835.95 |
| 14:32 |
468.27 |
463.87 |
835.63 |
| 14:31 |
500.22 |
485.17 |
843.83 |
| 14:30 |
500.22 |
471.21 |
841.05 |
| 14:29 |
500.22 |
471.21 |
850.00 |
| 14:28 |
500.22 |
492.19 |
859.90 |
| 14:27 |
500.22 |
530.52 |
882.58 |
| 14:26 |
500.22 |
543.49 |
887.80 |
| 14:25 |
500.22 |
543.49 |
887.05 |
| 14:24 |
500.22 |
550.95 |
875.64 |
| 14:23 |
500.22 |
550.92 |
864.65 |
| 14:22 |
500.22 |
541.33 |
852.81 |
| 14:21 |
500.22 |
541.33 |
849.46 |
| 14:20 |
500.22 |
557.21 |
856.78 |
| 14:19 |
500.22 |
548.36 |
855.71 |
| 14:18 |
500.22 |
548.36 |
853.33 |
| 14:17 |
500.22 |
573.61 |
853.42 |
| 14:16 |
500.22 |
578.94 |
854.27 |
| 14:15 |
500.22 |
553.65 |
853.94 |
| 14:14 |
500.22 |
561.53 |
855.43 |
| 14:13 |
500.22 |
546.60 |
837.72 |
| 14:12 |
500.22 |
515.58 |
855.19 |
| 14:11 |
500.22 |
524.53 |
871.91 |
| 14:10 |
500.22 |
535.60 |
870.73 |
| 14:09 |
500.22 |
543.92 |
873.82 |
| 14:08 |
500.22 |
522.17 |
878.72 |
| 14:07 |
500.22 |
540.83 |
914.43 |
| 14:06 |
500.22 |
557.45 |
920.19 |
| 14:05 |
500.22 |
569.83 |
930.74 |
| 14:04 |
500.22 |
606.10 |
945.67 |
| 14:03 |
500.22 |
606.10 |
953.90 |
| 14:02 |
500.22 |
617.75 |
960.09 |
| 14:01 |
500.22 |
627.37 |
957.52 |
| 14:00 |
500.22 |
642.00 |
957.31 |
| 13:59 |
453.08 |
642.00 |
954.74 |
| 13:58 |
453.08 |
633.77 |
948.96 |
| 13:57 |
453.08 |
633.77 |
956.23 |
| 13:56 |
453.08 |
633.77 |
957.41 |
| 13:55 |
453.08 |
624.25 |
956.55 |
| 13:54 |
453.08 |
624.25 |
955.37 |
| 13:53 |
453.08 |
624.24 |
946.71 |
| 13:52 |
453.08 |
638.13 |
945.96 |
| 13:51 |
453.08 |
638.13 |
946.39 |
| 13:50 |
453.08 |
629.68 |
940.51 |
| 13:49 |
453.08 |
632.34 |
935.27 |
| 13:48 |
453.08 |
645.48 |
929.93 |
| 13:47 |
453.08 |
665.55 |
927.90 |
| 13:46 |
453.08 |
664.80 |
938.26 |
| 13:45 |
453.08 |
654.42 |
930.34 |
| 13:44 |
453.08 |
654.42 |
916.97 |
| 13:43 |
453.08 |
639.54 |
914.18 |
| 13:42 |
453.08 |
540.12 |
915.56 |
| 13:41 |
453.08 |
540.12 |
923.03 |
| 13:40 |
453.08 |
522.39 |
923.56 |
| 13:39 |
453.08 |
509.15 |
911.06 |
| 13:38 |
453.08 |
502.42 |
910.85 |
| 13:37 |
453.08 |
502.42 |
917.36 |
| 13:36 |
453.08 |
502.42 |
914.16 |
| 13:35 |
453.08 |
494.10 |
903.91 |
| 13:34 |
483.89 |
487.80 |
907.43 |
| 13:33 |
483.89 |
508.91 |
903.05 |
| 13:32 |
483.89 |
503.57 |
903.47 |
| 13:31 |
483.89 |
503.57 |
908.91 |
| 13:30 |
483.89 |
503.57 |
908.69 |
| 13:29 |
483.89 |
503.57 |
910.40 |
| 13:28 |
483.89 |
503.57 |
910.83 |
| 13:27 |
483.89 |
497.91 |
912.85 |
| 13:26 |
483.89 |
497.91 |
915.73 |
| 13:25 |
636.39 |
524.05 |
919.04 |
| 13:24 |
636.39 |
518.71 |
912.41 |
| 13:23 |
636.39 |
524.26 |
908.46 |
| 13:22 |
636.39 |
532.38 |
911.98 |
| 13:21 |
636.39 |
535.05 |
910.70 |
| 13:20 |
636.39 |
540.71 |
912.19 |
| 13:19 |
636.39 |
529.70 |
915.71 |
| 13:18 |
723.86 |
529.70 |
927.77 |
| 13:17 |
723.86 |
528.63 |
927.55 |
| 13:16 |
723.86 |
528.63 |
927.76 |
| 13:15 |
723.86 |
522.54 |
923.06 |
| 13:14 |
723.86 |
522.54 |
925.51 |
| 13:13 |
723.86 |
522.54 |
923.58 |
| 13:12 |
687.44 |
522.54 |
932.55 |
| 13:11 |
687.44 |
522.54 |
937.56 |
| 13:10 |
687.44 |
516.56 |
932.97 |
| 13:09 |
687.44 |
510.25 |
939.37 |
| 13:08 |
687.44 |
515.79 |
946.31 |
| 13:07 |
687.44 |
515.79 |
945.66 |
| 13:06 |
687.44 |
510.46 |
940.75 |
| 13:05 |
687.44 |
540.23 |
940.64 |
| 13:04 |
687.44 |
540.23 |
935.41 |
| 13:03 |
687.44 |
534.89 |
933.59 |
| 13:02 |
687.44 |
534.89 |
934.97 |
| 13:01 |
687.44 |
521.64 |
934.44 |
| 11:30 |
743.31 |
521.64 |
932.61 |
| 11:29 |
743.31 |
521.64 |
933.89 |
| 11:28 |
743.31 |
510.95 |
931.85 |
| 11:27 |
743.31 |
510.95 |
928.64 |
| 11:26 |
743.31 |
510.95 |
927.25 |
| 11:25 |
743.31 |
510.95 |
928.11 |
| 11:24 |
743.31 |
501.97 |
923.19 |
| 11:23 |
743.31 |
490.64 |
924.68 |
| 11:22 |
707.75 |
485.40 |
918.37 |
| 11:21 |
707.75 |
491.48 |
920.50 |
| 11:20 |
707.75 |
491.48 |
921.03 |
| 11:19 |
707.75 |
484.76 |
927.43 |
| 11:18 |
707.75 |
514.39 |
922.30 |
| 11:17 |
707.75 |
520.04 |
922.62 |
| 11:16 |
707.75 |
543.72 |
927.53 |
| 11:15 |
674.03 |
532.72 |
920.16 |
| 11:14 |
674.03 |
569.07 |
917.27 |
| 11:13 |
674.03 |
586.45 |
915.56 |
| 11:12 |
674.03 |
596.03 |
915.87 |
| 11:11 |
674.03 |
619.28 |
907.44 |
| 11:10 |
674.03 |
652.95 |
916.94 |
| 11:09 |
674.03 |
652.95 |
912.34 |
| 11:08 |
674.03 |
652.95 |
899.39 |
| 11:07 |
674.03 |
659.02 |
883.79 |
| 11:06 |
674.03 |
659.11 |
874.06 |
| 11:05 |
790.20 |
669.92 |
876.20 |
| 11:04 |
790.20 |
673.33 |
886.03 |
| 11:03 |
790.20 |
673.33 |
896.82 |
| 11:02 |
790.20 |
714.90 |
919.80 |
| 11:01 |
1041.80 |
739.64 |
941.00 |
| 11:00 |
1041.80 |
757.11 |
967.38 |
| 10:59 |
1041.80 |
771.49 |
973.49 |
| 10:58 |
1041.80 |
759.25 |
970.26 |
| 10:57 |
1041.80 |
759.25 |
973.05 |
| 10:56 |
1041.80 |
752.38 |
988.61 |
| 10:55 |
1041.80 |
752.38 |
993.66 |
| 10:54 |
1041.80 |
741.64 |
994.08 |
| 10:53 |
1041.80 |
742.69 |
998.48 |
| 10:52 |
1041.80 |
727.87 |
1003.40 |
| 10:51 |
1041.80 |
750.81 |
1023.66 |
| 10:50 |
1041.80 |
826.64 |
1035.67 |
| 10:49 |
1073.99 |
832.22 |
1039.53 |
| 10:48 |
1124.79 |
821.47 |
1033.50 |
| 10:47 |
1124.79 |
799.11 |
1022.64 |
| 10:46 |
1124.79 |
764.07 |
1014.58 |
| 10:45 |
1124.79 |
756.33 |
1015.32 |
| 10:44 |
1124.79 |
765.45 |
1012.85 |
| 10:43 |
1232.95 |
765.45 |
1010.80 |
| 10:42 |
1275.91 |
797.77 |
1023.04 |
| 10:41 |
1275.91 |
791.00 |
1012.38 |
| 10:40 |
1275.91 |
864.74 |
1044.85 |
| 10:39 |
1312.71 |
842.55 |
1052.48 |
| 10:38 |
1312.71 |
842.55 |
1035.03 |
| 10:37 |
1312.71 |
866.03 |
1037.92 |
| 10:36 |
1312.71 |
892.32 |
1032.74 |
| 10:35 |
1279.18 |
872.47 |
1039.74 |
| 10:34 |
1279.18 |
862.56 |
1030.47 |
| 10:33 |
1279.18 |
863.20 |
1031.43 |
| 10:32 |
1279.18 |
874.91 |
1028.63 |
| 10:31 |
1279.18 |
878.78 |
1045.22 |
| 10:30 |
1279.18 |
878.56 |
1050.17 |
| 10:29 |
1247.24 |
897.74 |
1024.69 |
| 10:28 |
1247.24 |
881.77 |
1036.98 |
| 10:27 |
1247.24 |
899.19 |
1051.90 |
| 10:26 |
957.57 |
831.40 |
1024.61 |
| 10:25 |
957.57 |
716.82 |
1001.33 |
| 10:24 |
998.00 |
717.03 |
980.35 |
| 10:23 |
998.00 |
702.60 |
970.77 |
| 10:22 |
998.00 |
697.55 |
964.62 |
| 10:21 |
998.00 |
707.97 |
961.93 |
| 10:20 |
1030.25 |
682.04 |
942.02 |
| 10:19 |
1030.25 |
694.09 |
925.76 |
| 10:18 |
1030.25 |
696.34 |
931.89 |
| 10:17 |
922.60 |
619.37 |
891.45 |
| 10:16 |
892.55 |
633.69 |
899.61 |
| 10:15 |
855.28 |
615.15 |
892.61 |
| 10:14 |
823.06 |
583.33 |
876.59 |
| 10:13 |
823.06 |
599.43 |
869.17 |
| 10:12 |
823.06 |
612.09 |
878.50 |
| 10:11 |
823.06 |
680.28 |
915.09 |
| 10:10 |
823.06 |
716.51 |
944.75 |
| 10:09 |
823.06 |
754.27 |
944.19 |
| 10:08 |
823.06 |
772.97 |
932.56 |
| 10:07 |
823.06 |
760.50 |
896.95 |
| 10:06 |
823.06 |
849.34 |
916.73 |
| 10:05 |
776.90 |
933.33 |
956.25 |
| 10:04 |
776.90 |
935.68 |
942.51 |
| 10:03 |
684.13 |
877.99 |
891.00 |
| 10:02 |
602.02 |
855.42 |
905.83 |
| 10:01 |
650.42 |
830.57 |
892.65 |
| 10:00 |
745.50 |
871.98 |
892.50 |
| 09:59 |
471.40 |
689.98 |
767.66 |
| 09:58 |
478.32 |
616.44 |
728.94 |
| 09:57 |
366.94 |
446.00 |
614.87 |
| 09:56 |
299.66 |
422.17 |
532.50 |
| 09:55 |
299.66 |
299.78 |
449.36 |
| 09:54 |
299.66 |
293.06 |
423.24 |
| 09:53 |
299.66 |
272.06 |
388.07 |
| 09:52 |
299.66 |
255.66 |
366.76 |
| 09:51 |
342.26 |
269.72 |
351.30 |
| 09:50 |
342.26 |
248.31 |
342.77 |
| 09:49 |
342.26 |
248.31 |
320.61 |
| 09:48 |
342.26 |
259.07 |
319.33 |
| 09:47 |
310.31 |
259.17 |
319.33 |
| 09:46 |
310.31 |
315.70 |
312.06 |
| 09:45 |
364.83 |
307.67 |
340.10 |
| 09:44 |
364.83 |
263.19 |
347.33 |
| 09:43 |
319.50 |
280.26 |
324.85 |
| 09:42 |
-60.91 |
104.04 |
290.33 |
| 09:41 |
-60.91 |
119.44 |
299.87 |
| 09:40 |
-60.91 |
137.50 |
281.87 |
| 09:39 |
-38.92 |
111.94 |
246.71 |
| 09:38 |
-38.92 |
93.31 |
243.29 |
| 09:37 |
-84.50 |
112.26 |
220.39 |
| 09:36 |
-84.50 |
168.82 |
216.35 |
| 09:35 |
-26.73 |
169.46 |
210.56 |
| 09:34 |
52.61 |
134.38 |
176.67 |
| 09:33 |
-1.55 |
69.18 |
157.43 |
| 09:32 |
40.47 |
86.56 |
133.23 |
| 09:31 |
-63.27 |
-21.05 |
50.12 |
| 09:30 |
-31.69 |
3.60 |
-0.64 |
|
| 大单资金：351.80万元 |
成交额占比：1.72% |
| 中单资金：352.43万元 |
成交额占比：1.73% |
| 小单资金：880.45万元 |
成交额占比：4.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
10.64 |
0.47% |
1584.68 |
-3429.27 |
351.80 |
1.72% |
352.43 |
1.73% |
880.45 |
4.32% |
| 20250708 |
10.59 |
0.76% |
531.72 |
-2815.51 |
246.05 |
1.97% |
-2.20 |
-0.02% |
287.87 |
2.31% |
| 20250707 |
10.51 |
-0.28% |
-2411.21 |
-4247.04 |
-767.97 |
-8.17% |
-1292.03 |
-13.75% |
-351.21 |
-3.74% |
| 20250704 |
10.54 |
-1.77% |
-4700.87 |
-1746.77 |
-2067.19 |
-13.43% |
-1711.91 |
-11.12% |
-921.77 |
-5.99% |
| 20250703 |
10.73 |
-0.83% |
-2283.08 |
-1700.47 |
-1191.96 |
-4.74% |
-581.01 |
-2.31% |
-510.11 |
-2.03% |
| 20250702 |
10.82 |
1.31% |
2348.67 |
-961.00 |
965.56 |
3.80% |
514.53 |
2.02% |
868.58 |
3.42% |
| 20250701 |
10.68 |
-1.11% |
-3811.30 |
-4942.97 |
-1185.48 |
-8.30% |
-1666.24 |
-11.66% |
-959.58 |
-6.72% |
| 20250630 |
10.80 |
2.47% |
2104.73 |
-4737.22 |
1732.30 |
5.80% |
33.84 |
0.11% |
338.59 |
1.13% |
| 20250627 |
10.54 |
-1.68% |
-5635.99 |
-7928.60 |
-2020.89 |
-10.84% |
-2477.32 |
-13.29% |
-1137.78 |
-6.10% |
| 20250626 |
10.72 |
0.28% |
-1130.98 |
-1492.53 |
-452.49 |
-1.75% |
-393.26 |
-1.52% |
-285.23 |
-1.10% |
| 20250625 |
10.69 |
-1.84% |
-7243.46 |
-1658.54 |
-3016.41 |
-9.91% |
-3143.80 |
-10.33% |
-1083.25 |
-3.56% |
| 20250624 |
10.89 |
-0.64% |
-4833.32 |
1938.91 |
-979.73 |
-3.11% |
-2463.93 |
-7.82% |
-1389.66 |
-4.41% |
| 20250623 |
10.96 |
-0.36% |
-1984.29 |
3967.27 |
-1459.08 |
-4.40% |
-814.70 |
-2.46% |
289.49 |
0.87% |
| 20250620 |
11.00 |
5.67% |
8776.86 |
5010.45 |
4415.18 |
7.50% |
2966.94 |
5.04% |
1394.74 |
2.37% |
| 20250619 |
10.41 |
-1.14% |
-1755.73 |
279.85 |
-618.50 |
-2.11% |
-308.36 |
-1.05% |
-828.87 |
-2.83% |
| 20250618 |
10.53 |
4.46% |
3143.85 |
-438.75 |
581.04 |
1.34% |
1274.52 |
2.95% |
1288.29 |
2.98% |
| 20250617 |
10.08 |
0.80% |
1402.06 |
-1275.31 |
1048.63 |
14.00% |
166.01 |
2.22% |
187.42 |
2.50% |
| 20250616 |
10.00 |
-0.20% |
-632.57 |
-3398.06 |
-415.90 |
-5.44% |
-399.37 |
-5.22% |
182.70 |
2.39% |
| 20250613 |
10.02 |
0.50% |
-798.24 |
-3444.65 |
-315.42 |
-2.17% |
-56.34 |
-0.39% |
-426.48 |
-2.93% |
| 20250612 |
9.97 |
-0.99% |
-2782.32 |
-3704.96 |
-1337.10 |
-16.32% |
-1399.17 |
-17.08% |
-46.05 |
-0.56% |
| 20250611 |
10.07 |
0.40% |
-319.72 |
-1606.15 |
-255.52 |
-4.49% |
-67.45 |
-1.18% |
3.25 |
0.06% |
| 20250610 |
10.03 |
-1.38% |
-3649.91 |
-1141.26 |
-1074.12 |
-10.97% |
-1850.35 |
-18.90% |
-725.44 |
-7.41% |
| 20250609 |
10.17 |
0.20% |
-537.14 |
-224.49 |
-462.49 |
-6.71% |
-255.18 |
-3.70% |
180.53 |
2.62% |
| 20250606 |
10.15 |
-0.68% |
-1397.61 |
-462.42 |
-575.73 |
-9.92% |
-587.33 |
-10.12% |
-234.55 |
-4.04% |
| 20250605 |
10.22 |
0.69% |
875.58 |
834.36 |
761.71 |
8.46% |
-32.18 |
-0.36% |
146.05 |
1.62% |
| 20250604 |
10.15 |
0.59% |
38.99 |
-1392.90 |
209.37 |
4.36% |
-187.22 |
-3.90% |
16.84 |
0.35% |
| 20250603 |
10.09 |
-0.39% |
-717.51 |
-2645.09 |
-157.35 |
-2.69% |
-640.83 |
-10.94% |
80.67 |
1.38% |
| 20250530 |
10.13 |
-1.65% |
-2801.34 |
-490.90 |
-700.42 |
-8.19% |
-1469.88 |
-17.19% |
-631.04 |
-7.38% |
| 20250529 |
10.30 |
-0.10% |
-537.87 |
217.09 |
721.05 |
7.32% |
-564.86 |
-5.73% |
-694.06 |
-7.04% |
| 20250528 |
10.31 |
-2.37% |
-4905.71 |
24.81 |
-1465.55 |
-10.22% |
-1794.84 |
-12.52% |
-1645.32 |
-11.48% |
600199金种子酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向：成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢？什么是金种子酒[600199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金种子酒[600199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
