| 600199金种子酒 今日实时资金流向 |
| 15:00 |
-373.03 |
117.04 |
193.75 |
| 14:59 |
-373.03 |
120.82 |
195.63 |
| 14:58 |
-373.03 |
120.82 |
195.63 |
| 14:57 |
-373.03 |
120.82 |
196.83 |
| 14:56 |
-373.03 |
88.63 |
177.56 |
| 14:55 |
-373.03 |
67.86 |
179.83 |
| 14:54 |
-373.03 |
62.69 |
166.72 |
| 14:53 |
-373.03 |
62.69 |
155.69 |
| 14:52 |
-373.03 |
68.14 |
157.87 |
| 14:51 |
-373.03 |
-30.07 |
140.88 |
| 14:50 |
-373.03 |
-11.03 |
144.85 |
| 14:49 |
-373.03 |
-1.11 |
141.97 |
| 14:48 |
-373.03 |
-1.11 |
143.65 |
| 14:47 |
-332.85 |
-2.31 |
146.92 |
| 14:46 |
-332.85 |
-2.31 |
152.57 |
| 14:45 |
-332.85 |
-2.31 |
150.19 |
| 14:44 |
-332.85 |
-3.30 |
159.41 |
| 14:43 |
-332.85 |
5.23 |
155.14 |
| 14:42 |
-332.85 |
5.23 |
155.43 |
| 14:41 |
-332.85 |
14.15 |
163.46 |
| 14:40 |
-332.85 |
38.95 |
164.16 |
| 14:39 |
-332.85 |
38.95 |
167.73 |
| 14:38 |
-332.85 |
38.95 |
163.75 |
| 14:37 |
-332.85 |
38.95 |
166.53 |
| 14:36 |
-332.85 |
38.95 |
169.20 |
| 14:35 |
-332.85 |
38.95 |
175.06 |
| 14:34 |
-332.85 |
55.92 |
176.44 |
| 14:33 |
-332.85 |
55.92 |
172.87 |
| 14:32 |
-332.85 |
89.75 |
172.37 |
| 14:31 |
-332.85 |
89.75 |
167.20 |
| 14:30 |
-332.85 |
89.75 |
170.67 |
| 14:29 |
-332.85 |
89.75 |
157.47 |
| 14:28 |
-332.85 |
89.75 |
160.74 |
| 14:27 |
-332.85 |
89.75 |
162.52 |
| 14:26 |
-332.85 |
83.69 |
162.03 |
| 14:25 |
-299.72 |
83.69 |
169.47 |
| 14:24 |
-299.72 |
89.44 |
169.56 |
| 14:23 |
-299.72 |
89.44 |
166.29 |
| 14:22 |
-299.72 |
89.44 |
164.50 |
| 14:21 |
-299.72 |
89.44 |
173.23 |
| 14:20 |
-299.72 |
65.81 |
167.97 |
| 14:19 |
-299.72 |
85.75 |
174.71 |
| 14:18 |
-299.72 |
85.75 |
175.80 |
| 14:17 |
-299.72 |
85.75 |
176.99 |
| 14:16 |
-226.71 |
85.75 |
179.67 |
| 14:15 |
-226.71 |
85.75 |
186.02 |
| 14:14 |
-226.71 |
91.50 |
186.32 |
| 14:13 |
-189.57 |
91.50 |
184.23 |
| 14:12 |
-189.57 |
91.50 |
182.43 |
| 14:11 |
-189.57 |
100.93 |
179.95 |
| 14:10 |
-189.57 |
100.93 |
179.65 |
| 14:09 |
-189.57 |
100.93 |
164.74 |
| 14:08 |
-189.57 |
100.93 |
163.15 |
| 14:07 |
-222.93 |
100.93 |
154.50 |
| 14:06 |
-222.93 |
108.77 |
144.37 |
| 14:05 |
-222.93 |
108.77 |
147.74 |
| 14:04 |
-222.93 |
108.77 |
149.53 |
| 14:03 |
-222.93 |
108.77 |
153.10 |
| 14:02 |
-222.93 |
126.53 |
157.86 |
| 14:01 |
-222.93 |
126.53 |
168.17 |
| 14:00 |
-222.93 |
151.95 |
180.58 |
| 13:59 |
-222.93 |
159.89 |
198.36 |
| 13:58 |
-222.93 |
195.17 |
251.63 |
| 13:57 |
-222.93 |
195.17 |
252.83 |
| 13:56 |
-222.93 |
195.17 |
259.19 |
| 13:55 |
-272.68 |
195.17 |
261.27 |
| 13:54 |
-272.68 |
195.17 |
261.57 |
| 13:53 |
-222.98 |
194.37 |
260.97 |
| 13:52 |
-146.27 |
193.67 |
262.57 |
| 13:51 |
-146.27 |
178.63 |
265.25 |
| 13:50 |
-146.27 |
178.63 |
257.58 |
| 13:49 |
-146.27 |
178.63 |
260.76 |
| 13:48 |
-146.27 |
178.63 |
268.62 |
| 13:47 |
-146.27 |
178.63 |
268.62 |
| 13:46 |
-146.27 |
193.66 |
268.82 |
| 13:45 |
-146.27 |
193.66 |
263.44 |
| 13:44 |
-146.27 |
193.66 |
269.41 |
| 13:43 |
-146.27 |
174.95 |
272.19 |
| 13:42 |
-146.27 |
174.95 |
271.29 |
| 13:41 |
-146.27 |
180.81 |
281.03 |
| 13:40 |
-146.27 |
180.81 |
270.58 |
| 13:39 |
-146.27 |
180.81 |
264.91 |
| 13:38 |
-146.27 |
180.81 |
263.31 |
| 13:37 |
-96.52 |
187.58 |
261.42 |
| 13:36 |
-96.52 |
187.58 |
248.08 |
| 13:35 |
-61.16 |
167.84 |
249.47 |
| 13:34 |
-61.16 |
162.15 |
238.40 |
| 13:33 |
-111.01 |
141.01 |
221.16 |
| 13:32 |
-111.01 |
121.17 |
227.23 |
| 13:31 |
-160.81 |
115.20 |
228.81 |
| 13:30 |
-160.81 |
109.73 |
215.58 |
| 13:29 |
-160.81 |
98.88 |
204.53 |
| 13:28 |
-197.42 |
77.39 |
207.11 |
| 13:27 |
-197.42 |
69.93 |
207.80 |
| 13:26 |
-247.17 |
56.79 |
180.73 |
| 13:25 |
-306.32 |
-29.09 |
114.73 |
| 13:24 |
-306.32 |
-29.09 |
119.69 |
| 13:23 |
-342.96 |
-23.73 |
97.94 |
| 13:22 |
-342.96 |
-30.78 |
82.55 |
| 13:21 |
-342.96 |
-30.78 |
83.34 |
| 13:20 |
-342.96 |
-37.92 |
82.74 |
| 13:19 |
-342.96 |
-37.92 |
85.41 |
| 13:18 |
-342.96 |
-64.51 |
82.63 |
| 13:17 |
-342.96 |
-50.04 |
77.96 |
| 13:16 |
-342.96 |
-50.04 |
84.21 |
| 13:15 |
-342.96 |
-24.65 |
84.30 |
| 13:14 |
-342.96 |
-44.51 |
84.00 |
| 13:13 |
-251.60 |
-36.57 |
87.17 |
| 13:12 |
-251.60 |
-38.57 |
89.25 |
| 13:11 |
-251.60 |
-38.57 |
88.26 |
| 13:10 |
-251.60 |
-38.57 |
89.74 |
| 13:09 |
-211.88 |
-38.57 |
90.83 |
| 13:08 |
-211.88 |
-32.91 |
89.94 |
| 13:07 |
-211.88 |
-32.91 |
89.54 |
| 13:06 |
-211.88 |
-32.91 |
79.89 |
| 13:05 |
-211.88 |
-39.57 |
86.84 |
| 13:04 |
-212.22 |
-51.28 |
76.81 |
| 13:03 |
-212.22 |
-51.28 |
87.33 |
| 13:02 |
-162.62 |
-51.28 |
77.09 |
| 13:01 |
-162.62 |
-67.37 |
69.14 |
| 11:30 |
-162.62 |
-79.20 |
45.41 |
| 11:29 |
-162.62 |
-73.94 |
48.58 |
| 11:28 |
-162.62 |
-83.56 |
35.58 |
| 11:27 |
-121.45 |
-83.56 |
14.55 |
| 11:26 |
-121.45 |
-100.13 |
-6.88 |
| 11:25 |
-121.45 |
-100.13 |
-10.85 |
| 11:24 |
-121.45 |
-103.71 |
-64.12 |
| 11:23 |
-121.45 |
-103.71 |
-66.50 |
| 11:22 |
-121.45 |
-103.71 |
-63.53 |
| 11:21 |
-121.45 |
-103.71 |
-57.39 |
| 11:20 |
-121.45 |
-103.71 |
-58.87 |
| 11:19 |
-121.45 |
-103.71 |
-59.07 |
| 11:18 |
-121.45 |
-103.71 |
-56.10 |
| 11:17 |
-121.45 |
-93.31 |
-45.00 |
| 11:16 |
-121.45 |
-93.31 |
-46.49 |
| 11:15 |
-121.45 |
-93.31 |
-46.69 |
| 11:14 |
-121.45 |
-79.42 |
-43.62 |
| 11:13 |
-121.45 |
-98.37 |
-48.28 |
| 11:12 |
-121.45 |
-79.92 |
-34.60 |
| 11:11 |
-121.45 |
-70.00 |
-25.77 |
| 11:10 |
-121.45 |
-84.40 |
-27.66 |
| 11:09 |
-121.45 |
-84.40 |
-30.84 |
| 11:08 |
-121.45 |
-70.41 |
-21.61 |
| 11:07 |
-121.45 |
-70.41 |
-22.51 |
| 11:06 |
-121.45 |
-63.27 |
-20.03 |
| 11:05 |
-121.45 |
-71.01 |
-58.23 |
| 11:04 |
-121.45 |
-83.12 |
-66.27 |
| 11:03 |
-121.45 |
-90.75 |
-71.53 |
| 11:02 |
-121.45 |
-100.88 |
-78.77 |
| 11:01 |
-121.45 |
-100.88 |
-82.05 |
| 11:00 |
-121.45 |
-121.81 |
-88.60 |
| 10:59 |
-121.45 |
-127.47 |
-83.35 |
| 10:58 |
-121.45 |
-127.47 |
-85.83 |
| 10:57 |
-121.45 |
-127.47 |
-85.53 |
| 10:56 |
-121.45 |
-127.47 |
-90.69 |
| 10:55 |
-121.45 |
-127.47 |
-90.20 |
| 10:54 |
-121.45 |
-127.47 |
-86.24 |
| 10:53 |
-121.45 |
-127.47 |
-79.10 |
| 10:52 |
-121.45 |
-121.12 |
-77.62 |
| 10:51 |
-121.45 |
-121.12 |
-75.73 |
| 10:50 |
-121.45 |
-121.12 |
-72.37 |
| 10:49 |
-121.45 |
-143.12 |
-70.98 |
| 10:48 |
-121.45 |
-131.13 |
-74.35 |
| 10:47 |
-121.45 |
-95.65 |
-71.48 |
| 10:46 |
-121.45 |
-102.49 |
-106.76 |
| 10:45 |
-121.45 |
-103.20 |
-125.29 |
| 10:44 |
-121.45 |
-96.07 |
-118.56 |
| 10:43 |
-121.45 |
-96.07 |
-124.90 |
| 10:42 |
-121.45 |
-101.32 |
-123.61 |
| 10:41 |
-51.46 |
-101.32 |
-122.23 |
| 10:40 |
-51.46 |
-115.78 |
-125.01 |
| 10:39 |
-51.46 |
-115.78 |
-117.78 |
| 10:38 |
-51.46 |
-132.93 |
-114.81 |
| 10:37 |
-51.46 |
-132.93 |
-118.48 |
| 10:36 |
-51.46 |
-132.93 |
-117.49 |
| 10:35 |
-51.46 |
-132.93 |
-118.88 |
| 10:34 |
-51.46 |
-125.60 |
-120.07 |
| 10:33 |
-51.46 |
-125.60 |
-119.18 |
| 10:32 |
-51.46 |
-125.60 |
-120.47 |
| 10:31 |
-51.46 |
-125.60 |
-113.43 |
| 10:30 |
-51.46 |
-141.28 |
-113.34 |
| 10:29 |
-51.46 |
-157.73 |
-116.51 |
| 10:28 |
-51.46 |
-188.81 |
-116.22 |
| 10:27 |
-51.46 |
-188.81 |
-118.00 |
| 10:26 |
-51.46 |
-195.84 |
-124.53 |
| 10:25 |
-51.46 |
-201.08 |
-132.75 |
| 10:24 |
-51.46 |
-201.08 |
-135.91 |
| 10:23 |
-51.46 |
-201.08 |
-139.57 |
| 10:22 |
-100.86 |
-198.51 |
-131.57 |
| 10:21 |
-100.86 |
-213.43 |
-123.18 |
| 10:20 |
-100.86 |
-213.43 |
-124.46 |
| 10:19 |
-100.86 |
-213.43 |
-123.58 |
| 10:18 |
-100.86 |
-202.66 |
-127.43 |
| 10:17 |
-100.86 |
-188.44 |
-121.21 |
| 10:16 |
-100.86 |
-188.44 |
-112.92 |
| 10:15 |
-100.86 |
-201.49 |
-107.78 |
| 10:14 |
-51.46 |
-201.49 |
-106.21 |
| 10:13 |
-51.46 |
-201.49 |
-108.09 |
| 10:12 |
-51.46 |
-190.62 |
-106.41 |
| 10:11 |
-51.46 |
-209.02 |
-108.40 |
| 10:10 |
-51.46 |
-209.02 |
-120.17 |
| 10:09 |
-51.46 |
-209.02 |
-115.33 |
| 10:08 |
-51.46 |
-189.28 |
-117.40 |
| 10:07 |
-51.46 |
-208.05 |
-120.57 |
| 10:06 |
-51.46 |
-208.05 |
-126.79 |
| 10:05 |
-51.46 |
-201.04 |
-127.58 |
| 10:04 |
-51.46 |
-211.41 |
-128.57 |
| 10:03 |
-51.46 |
-211.41 |
-124.13 |
| 10:02 |
-51.46 |
-211.41 |
-134.31 |
| 10:01 |
-51.46 |
-264.42 |
-181.50 |
| 10:00 |
-51.46 |
-264.42 |
-178.05 |
| 09:59 |
-51.46 |
-264.13 |
-178.45 |
| 09:58 |
-51.46 |
-264.13 |
-177.97 |
| 09:57 |
-51.46 |
-264.13 |
-195.01 |
| 09:56 |
-51.46 |
-264.13 |
-180.25 |
| 09:55 |
-51.46 |
-264.13 |
-185.48 |
| 09:54 |
-51.46 |
-245.64 |
-194.54 |
| 09:53 |
-51.46 |
-245.64 |
-193.85 |
| 09:52 |
-51.46 |
-224.97 |
-199.38 |
| 09:51 |
-51.46 |
-224.97 |
-190.82 |
| 09:50 |
-51.46 |
-233.45 |
-191.42 |
| 09:49 |
-51.46 |
-222.93 |
-188.67 |
| 09:48 |
-51.46 |
-221.76 |
-182.97 |
| 09:47 |
-51.46 |
-221.76 |
-166.73 |
| 09:46 |
-51.46 |
-212.72 |
-164.28 |
| 09:45 |
-51.46 |
-182.40 |
-158.08 |
| 09:44 |
-51.46 |
-148.12 |
-154.73 |
| 09:43 |
-51.46 |
-159.07 |
-154.54 |
| 09:42 |
-51.46 |
-139.74 |
-133.15 |
| 09:41 |
-51.46 |
-139.74 |
-127.34 |
| 09:40 |
-51.46 |
-89.65 |
-86.53 |
| 09:39 |
-51.46 |
-62.73 |
-80.12 |
| 09:38 |
-51.46 |
-56.42 |
-70.85 |
| 09:37 |
-51.46 |
-61.56 |
-70.07 |
| 09:36 |
-51.46 |
-61.56 |
-72.94 |
| 09:35 |
-51.46 |
-55.35 |
-66.53 |
| 09:34 |
-51.46 |
-64.34 |
-69.50 |
| 09:33 |
-51.46 |
-44.64 |
-60.83 |
| 09:32 |
-51.46 |
-15.98 |
-53.07 |
| 09:31 |
-51.46 |
0.18 |
-23.83 |
| 09:30 |
-51.46 |
-8.45 |
1.47 |
|
| 大单资金：-373.03万元 |
成交额占比：-5.55% |
| 中单资金：117.04万元 |
成交额占比：1.74% |
| 小单资金：193.75万元 |
成交额占比：2.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.94 |
0.30% |
-62.24 |
1007.27 |
-373.03 |
-5.55% |
117.04 |
1.74% |
193.75 |
2.88% |
| 20251218 |
9.91 |
-0.10% |
-111.86 |
1117.64 |
171.14 |
3.42% |
-122.91 |
-2.46% |
-160.09 |
-3.20% |
| 20251217 |
9.92 |
-0.80% |
-2415.43 |
330.39 |
-624.21 |
-6.66% |
-1145.82 |
-12.22% |
-645.40 |
-6.88% |
| 20251216 |
10.00 |
-1.28% |
-2550.44 |
1427.65 |
-847.79 |
-7.67% |
-1066.28 |
-9.65% |
-636.37 |
-5.76% |
| 20251215 |
10.13 |
4.11% |
6779.85 |
2130.22 |
2681.16 |
11.31% |
2479.81 |
10.46% |
1618.88 |
6.83% |
| 20251212 |
9.73 |
0.31% |
-507.91 |
-809.95 |
-262.66 |
-5.03% |
-44.05 |
-0.84% |
-201.20 |
-3.85% |
| 20251211 |
9.70 |
-2.22% |
-2565.43 |
-549.76 |
-616.11 |
-9.73% |
-1311.48 |
-20.72% |
-637.84 |
-10.08% |
| 20251210 |
9.92 |
2.16% |
646.90 |
5.79 |
473.05 |
4.14% |
472.57 |
4.14% |
-298.72 |
-2.62% |
| 20251209 |
9.71 |
-0.72% |
-699.86 |
-1052.28 |
-145.22 |
-3.05% |
-565.13 |
-11.87% |
10.49 |
0.22% |
| 20251208 |
9.78 |
-0.20% |
-920.14 |
-1257.49 |
-259.01 |
-5.11% |
-398.43 |
-7.86% |
-262.70 |
-5.18% |
| 20251205 |
9.80 |
1.14% |
364.39 |
-1410.27 |
-2.47 |
-0.06% |
105.93 |
2.43% |
260.93 |
5.99% |
| 20251204 |
9.69 |
-1.22% |
-780.77 |
-1735.56 |
-60.56 |
-0.94% |
-779.79 |
-12.07% |
59.58 |
0.92% |
| 20251203 |
9.81 |
-1.80% |
-2999.53 |
-1591.30 |
-585.02 |
-6.38% |
-1650.37 |
-17.99% |
-764.14 |
-8.33% |
| 20251202 |
9.99 |
-0.79% |
-2121.59 |
-1713.49 |
-350.43 |
-5.28% |
-624.91 |
-9.42% |
-1146.25 |
-17.28% |
| 20251201 |
10.07 |
0.10% |
-251.60 |
-1223.65 |
-411.79 |
-7.64% |
82.53 |
1.53% |
77.66 |
1.44% |
| 20251128 |
10.06 |
0.30% |
180.55 |
-976.57 |
-327.76 |
-6.27% |
180.61 |
3.46% |
327.70 |
6.27% |
| 20251127 |
10.03 |
-0.20% |
-20.51 |
-1813.26 |
83.70 |
1.45% |
-70.61 |
-1.22% |
-33.60 |
-0.58% |
| 20251126 |
10.05 |
-0.69% |
-1151.71 |
-2219.71 |
-707.21 |
-10.08% |
-277.10 |
-3.95% |
-167.40 |
-2.39% |
| 20251125 |
10.12 |
0.40% |
201.84 |
-2268.71 |
139.41 |
2.08% |
65.31 |
0.97% |
-2.88 |
-0.04% |
| 20251124 |
10.08 |
0.90% |
68.77 |
-3044.29 |
-164.71 |
-2.10% |
38.83 |
0.50% |
194.65 |
2.49% |
| 20251121 |
9.99 |
-3.29% |
-4540.72 |
-2442.76 |
-1164.45 |
-7.20% |
-1916.66 |
-11.86% |
-1459.61 |
-9.03% |
| 20251120 |
10.33 |
0.00% |
-1542.34 |
-2044.65 |
-322.75 |
-3.51% |
-658.47 |
-7.17% |
-561.12 |
-6.11% |
| 20251119 |
10.33 |
-1.43% |
-2970.45 |
-1967.05 |
-756.21 |
-8.88% |
-1225.39 |
-14.39% |
-988.85 |
-11.62% |
| 20251118 |
10.48 |
-1.04% |
-2669.95 |
-1385.82 |
-636.17 |
-5.81% |
-654.67 |
-5.98% |
-1379.11 |
-12.59% |
| 20251117 |
10.59 |
0.47% |
836.03 |
494.71 |
436.82 |
4.77% |
264.74 |
2.89% |
134.47 |
1.47% |
| 20251114 |
10.54 |
-0.94% |
-2195.44 |
3491.68 |
-766.34 |
-8.31% |
-962.95 |
-10.44% |
-466.15 |
-5.05% |
| 20251113 |
10.64 |
0.28% |
1386.44 |
3826.98 |
-245.15 |
-2.02% |
315.87 |
2.60% |
1315.72 |
10.83% |
| 20251112 |
10.61 |
-0.93% |
112.19 |
2356.32 |
-174.98 |
-1.30% |
-531.09 |
-3.94% |
818.26 |
6.08% |
| 20251111 |
10.71 |
0.47% |
732.22 |
3106.97 |
1244.36 |
6.97% |
-525.10 |
-2.94% |
12.96 |
0.07% |
| 20251110 |
10.66 |
3.90% |
9859.65 |
1297.73 |
3433.79 |
11.47% |
3341.00 |
11.16% |
3084.86 |
10.31% |
600199金种子酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向：成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢？什么是金种子酒[600199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金种子酒[600199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
