600199金种子酒 今日实时资金流向 |
15:00 |
20.73 |
-522.99 |
0.00 |
14:59 |
20.73 |
-492.49 |
0.00 |
14:58 |
20.73 |
-492.49 |
0.00 |
14:57 |
20.73 |
-492.49 |
0.00 |
14:56 |
208.72 |
-399.05 |
0.00 |
14:55 |
208.72 |
-395.17 |
0.00 |
14:54 |
208.72 |
-380.97 |
0.00 |
14:53 |
208.72 |
-383.70 |
0.00 |
14:52 |
208.72 |
-356.63 |
0.00 |
14:51 |
208.72 |
-391.19 |
0.00 |
14:50 |
208.72 |
-383.27 |
0.00 |
14:49 |
208.72 |
-378.66 |
0.00 |
14:48 |
208.72 |
-416.28 |
0.00 |
14:47 |
208.72 |
-434.03 |
0.00 |
14:46 |
208.72 |
-408.85 |
0.00 |
14:45 |
208.72 |
-381.89 |
0.00 |
14:44 |
208.72 |
-343.56 |
0.00 |
14:43 |
208.72 |
-335.28 |
0.00 |
14:42 |
208.72 |
-341.20 |
0.00 |
14:41 |
208.72 |
-347.11 |
0.00 |
14:40 |
208.72 |
-330.42 |
0.00 |
14:39 |
208.72 |
-316.23 |
0.00 |
14:38 |
208.72 |
-263.51 |
0.00 |
14:37 |
208.72 |
-254.27 |
0.00 |
14:36 |
208.72 |
-225.30 |
0.00 |
14:35 |
208.72 |
-225.30 |
0.00 |
14:34 |
208.72 |
-193.70 |
0.00 |
14:33 |
208.72 |
-187.76 |
0.00 |
14:32 |
208.72 |
-164.72 |
0.00 |
14:31 |
208.72 |
-147.25 |
0.00 |
14:30 |
259.21 |
-147.25 |
0.00 |
14:29 |
259.21 |
-141.31 |
0.00 |
14:28 |
259.21 |
-141.31 |
0.00 |
14:27 |
259.21 |
-146.54 |
0.00 |
14:26 |
259.21 |
-138.58 |
0.00 |
14:25 |
259.21 |
-126.69 |
0.00 |
14:24 |
259.21 |
-112.42 |
0.00 |
14:23 |
259.21 |
-117.89 |
0.00 |
14:22 |
259.21 |
-100.89 |
0.00 |
14:21 |
259.21 |
-100.89 |
0.00 |
14:20 |
291.94 |
-100.89 |
0.00 |
14:19 |
291.94 |
-100.89 |
0.00 |
14:18 |
291.94 |
-58.41 |
0.00 |
14:17 |
291.94 |
-58.41 |
0.00 |
14:16 |
291.94 |
-48.89 |
0.00 |
14:15 |
291.94 |
-42.94 |
0.00 |
14:14 |
291.94 |
-42.94 |
0.00 |
14:13 |
291.94 |
-64.60 |
0.00 |
14:12 |
291.94 |
-64.60 |
0.00 |
14:11 |
291.94 |
-70.55 |
0.00 |
14:10 |
291.94 |
-70.55 |
0.00 |
14:09 |
291.94 |
-70.55 |
0.00 |
14:08 |
291.94 |
-85.90 |
0.00 |
14:07 |
291.94 |
-98.15 |
0.00 |
14:06 |
291.94 |
-92.45 |
0.00 |
14:05 |
251.15 |
-98.39 |
0.00 |
14:04 |
251.15 |
-98.39 |
0.00 |
14:03 |
251.15 |
-115.16 |
0.00 |
14:02 |
251.15 |
-108.28 |
0.00 |
14:01 |
251.15 |
-108.40 |
0.00 |
14:00 |
251.15 |
-108.40 |
0.00 |
13:59 |
251.15 |
-108.40 |
0.00 |
13:58 |
251.15 |
-108.40 |
0.00 |
13:57 |
251.15 |
-108.40 |
0.00 |
13:56 |
251.15 |
-108.40 |
0.00 |
13:55 |
251.15 |
-128.27 |
0.00 |
13:54 |
251.15 |
-128.27 |
0.00 |
13:53 |
251.15 |
-128.27 |
0.00 |
13:52 |
251.15 |
-115.43 |
0.00 |
13:51 |
251.15 |
-102.47 |
0.00 |
13:50 |
251.15 |
-91.05 |
0.00 |
13:49 |
251.15 |
-79.86 |
0.00 |
13:48 |
251.15 |
-67.96 |
0.00 |
13:47 |
251.15 |
-75.35 |
0.00 |
13:46 |
251.15 |
-81.30 |
0.00 |
13:45 |
251.15 |
-81.30 |
0.00 |
13:44 |
251.15 |
-55.95 |
0.00 |
13:43 |
251.15 |
-55.95 |
0.00 |
13:42 |
251.15 |
-32.13 |
0.00 |
13:41 |
251.15 |
-1.63 |
0.00 |
13:40 |
251.15 |
-1.04 |
0.00 |
13:39 |
251.15 |
10.77 |
0.00 |
13:38 |
251.15 |
30.10 |
0.00 |
13:37 |
251.15 |
30.10 |
0.00 |
13:36 |
251.15 |
16.01 |
0.00 |
13:35 |
251.15 |
9.20 |
0.00 |
13:34 |
251.15 |
39.01 |
0.00 |
13:33 |
251.15 |
42.59 |
0.00 |
13:32 |
251.15 |
21.83 |
0.00 |
13:31 |
216.79 |
15.86 |
0.00 |
13:30 |
252.77 |
7.76 |
0.00 |
13:29 |
252.77 |
15.39 |
0.00 |
13:28 |
252.77 |
3.21 |
0.00 |
13:27 |
222.59 |
35.75 |
0.00 |
13:26 |
222.59 |
35.15 |
0.00 |
13:25 |
222.59 |
46.72 |
0.00 |
13:24 |
222.59 |
46.72 |
0.00 |
13:23 |
222.59 |
46.72 |
0.00 |
13:22 |
222.59 |
42.67 |
0.00 |
13:21 |
222.59 |
52.33 |
0.00 |
13:20 |
222.59 |
52.33 |
0.00 |
13:19 |
106.71 |
30.75 |
0.00 |
13:18 |
106.71 |
36.34 |
0.00 |
13:17 |
106.71 |
36.34 |
0.00 |
13:16 |
106.71 |
28.60 |
0.00 |
13:15 |
106.71 |
28.60 |
0.00 |
13:14 |
106.71 |
33.96 |
0.00 |
13:13 |
106.71 |
40.50 |
0.00 |
13:12 |
106.71 |
40.50 |
0.00 |
13:11 |
106.71 |
48.36 |
0.00 |
13:10 |
106.71 |
48.36 |
0.00 |
13:09 |
106.71 |
48.36 |
0.00 |
13:08 |
106.71 |
33.56 |
0.00 |
13:07 |
106.71 |
40.71 |
0.00 |
13:06 |
106.71 |
14.86 |
0.00 |
13:05 |
106.71 |
14.86 |
0.00 |
13:04 |
106.71 |
34.04 |
0.00 |
13:03 |
106.71 |
34.04 |
0.00 |
13:02 |
106.71 |
34.04 |
0.00 |
13:01 |
106.71 |
55.63 |
0.00 |
11:30 |
106.71 |
59.07 |
0.00 |
11:29 |
106.71 |
59.07 |
0.00 |
11:28 |
106.71 |
59.07 |
0.00 |
11:27 |
106.71 |
59.07 |
0.00 |
11:26 |
106.71 |
59.07 |
0.00 |
11:25 |
106.71 |
59.07 |
0.00 |
11:24 |
106.71 |
59.07 |
0.00 |
11:23 |
106.71 |
59.07 |
0.00 |
11:22 |
106.71 |
59.07 |
0.00 |
11:21 |
106.71 |
59.07 |
0.00 |
11:20 |
106.71 |
59.07 |
0.00 |
11:19 |
106.71 |
59.07 |
0.00 |
11:18 |
106.71 |
59.07 |
0.00 |
11:17 |
106.71 |
78.80 |
0.00 |
11:16 |
106.71 |
90.11 |
0.00 |
11:15 |
106.71 |
96.31 |
0.00 |
11:14 |
106.71 |
96.31 |
0.00 |
11:13 |
106.71 |
81.54 |
0.00 |
11:12 |
106.71 |
46.42 |
0.00 |
11:11 |
106.71 |
46.42 |
0.00 |
11:10 |
106.71 |
46.42 |
0.00 |
11:09 |
106.71 |
46.42 |
0.00 |
11:08 |
106.71 |
31.18 |
0.00 |
11:07 |
106.71 |
-0.82 |
0.00 |
11:06 |
106.71 |
-15.32 |
0.00 |
11:05 |
106.71 |
-15.32 |
0.00 |
11:04 |
106.71 |
-15.32 |
0.00 |
11:03 |
137.52 |
-4.78 |
0.00 |
11:02 |
137.52 |
14.65 |
0.00 |
11:01 |
137.52 |
21.29 |
0.00 |
11:00 |
137.52 |
40.02 |
0.00 |
10:59 |
137.52 |
57.47 |
0.00 |
10:58 |
137.52 |
94.20 |
0.00 |
10:57 |
137.52 |
83.60 |
0.00 |
10:56 |
137.52 |
83.24 |
0.00 |
10:55 |
137.52 |
117.28 |
0.00 |
10:54 |
137.52 |
117.28 |
0.00 |
10:53 |
137.52 |
122.76 |
0.00 |
10:52 |
137.52 |
112.50 |
0.00 |
10:51 |
137.52 |
78.59 |
0.00 |
10:50 |
137.52 |
88.80 |
0.00 |
10:49 |
137.52 |
62.91 |
0.00 |
10:48 |
137.52 |
62.91 |
0.00 |
10:47 |
137.52 |
62.91 |
0.00 |
10:46 |
137.52 |
84.27 |
0.00 |
10:45 |
137.52 |
84.27 |
0.00 |
10:44 |
137.52 |
84.27 |
0.00 |
10:43 |
137.52 |
91.39 |
0.00 |
10:42 |
137.52 |
79.51 |
0.00 |
10:41 |
137.52 |
84.74 |
0.00 |
10:40 |
137.52 |
84.74 |
0.00 |
10:39 |
137.52 |
84.74 |
0.00 |
10:38 |
137.52 |
103.27 |
0.00 |
10:37 |
137.52 |
103.27 |
0.00 |
10:36 |
137.52 |
103.27 |
0.00 |
10:35 |
137.52 |
128.24 |
0.00 |
10:34 |
137.52 |
128.24 |
0.00 |
10:33 |
137.52 |
163.69 |
0.00 |
10:32 |
234.82 |
168.81 |
0.00 |
10:31 |
234.82 |
173.69 |
0.00 |
10:30 |
234.82 |
201.46 |
0.00 |
10:29 |
234.82 |
201.46 |
0.00 |
10:28 |
234.82 |
201.46 |
0.00 |
10:27 |
234.82 |
201.46 |
0.00 |
10:26 |
234.82 |
201.46 |
0.00 |
10:25 |
234.82 |
203.49 |
0.00 |
10:24 |
234.82 |
210.29 |
0.00 |
10:23 |
234.82 |
222.24 |
0.00 |
10:22 |
234.82 |
250.57 |
0.00 |
10:21 |
234.82 |
250.57 |
0.00 |
10:20 |
234.82 |
264.08 |
0.00 |
10:19 |
234.82 |
243.48 |
0.00 |
10:18 |
234.82 |
243.48 |
0.00 |
10:17 |
234.82 |
260.59 |
0.00 |
10:16 |
234.82 |
248.73 |
0.00 |
10:15 |
234.82 |
248.72 |
0.00 |
10:14 |
234.82 |
248.72 |
0.00 |
10:13 |
234.82 |
257.10 |
0.00 |
10:12 |
234.82 |
250.04 |
0.00 |
10:11 |
234.82 |
242.75 |
0.00 |
10:10 |
234.82 |
259.24 |
0.00 |
10:09 |
234.82 |
283.79 |
0.00 |
10:08 |
234.82 |
326.60 |
0.00 |
10:07 |
234.82 |
326.60 |
0.00 |
10:06 |
234.82 |
324.19 |
0.00 |
10:05 |
234.82 |
303.28 |
0.00 |
10:04 |
234.82 |
242.68 |
0.00 |
10:03 |
234.82 |
202.76 |
0.00 |
10:02 |
234.82 |
200.26 |
0.00 |
10:01 |
234.82 |
218.81 |
0.00 |
10:00 |
330.85 |
229.41 |
0.00 |
09:59 |
330.85 |
256.89 |
0.00 |
09:58 |
330.85 |
262.40 |
0.00 |
09:57 |
330.85 |
248.68 |
0.00 |
09:56 |
330.85 |
255.65 |
0.00 |
09:55 |
330.85 |
207.59 |
0.00 |
09:54 |
330.85 |
125.33 |
0.00 |
09:53 |
330.85 |
-10.81 |
0.00 |
09:52 |
330.85 |
1.88 |
0.00 |
09:51 |
330.85 |
17.17 |
0.00 |
09:50 |
292.76 |
-34.47 |
0.00 |
09:49 |
292.76 |
-50.09 |
0.00 |
09:48 |
292.76 |
-41.60 |
0.00 |
09:47 |
292.76 |
-15.98 |
0.00 |
09:46 |
292.76 |
1.61 |
0.00 |
09:45 |
340.00 |
17.85 |
0.00 |
09:44 |
340.00 |
14.98 |
0.00 |
09:43 |
340.00 |
6.45 |
0.00 |
09:42 |
340.00 |
44.69 |
0.00 |
09:41 |
340.00 |
23.51 |
0.00 |
09:40 |
340.00 |
24.11 |
0.00 |
09:39 |
340.00 |
14.96 |
0.00 |
09:38 |
340.00 |
16.98 |
0.00 |
09:37 |
340.00 |
-70.52 |
0.00 |
09:36 |
340.00 |
-79.30 |
0.00 |
09:35 |
340.00 |
-25.24 |
0.00 |
09:34 |
340.00 |
-42.35 |
0.00 |
09:33 |
340.00 |
-58.13 |
0.00 |
09:32 |
340.00 |
-8.25 |
0.00 |
09:31 |
340.00 |
-30.79 |
0.00 |
09:30 |
0.00 |
-25.31 |
0.00 |
|
大单资金:20.73万元 |
成交额占比:0.17% |
中单资金:-522.99万元 |
成交额占比:-4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
11.82 |
-1.58% |
-565.88 |
251.55 |
20.73 |
0.17% |
-522.99 |
-4.21% |
-63.62 |
-0.51% |
20250116 |
12.01 |
0.17% |
-1533.21 |
-373.97 |
-210.03 |
-2.17% |
-761.77 |
-7.88% |
-561.41 |
-5.81% |
20250115 |
11.99 |
0.33% |
-802.86 |
274.51 |
-165.31 |
-1.54% |
-480.11 |
-4.48% |
-157.44 |
-1.47% |
20250114 |
11.95 |
3.37% |
2404.96 |
-37.01 |
397.22 |
2.90% |
1050.00 |
7.67% |
957.74 |
6.99% |
20250113 |
11.56 |
0.52% |
671.08 |
-525.83 |
208.94 |
2.65% |
186.74 |
2.37% |
275.40 |
3.49% |
20250110 |
11.50 |
-2.13% |
-2386.92 |
-620.54 |
-604.79 |
-6.23% |
-962.47 |
-9.92% |
-819.66 |
-8.45% |
20250109 |
11.75 |
0.34% |
330.17 |
-1396.95 |
438.45 |
4.85% |
-151.59 |
-1.68% |
43.31 |
0.48% |
20250108 |
11.71 |
-1.35% |
-1968.62 |
-3605.14 |
-476.83 |
-3.62% |
-928.02 |
-7.04% |
-563.77 |
-4.28% |
20250107 |
11.87 |
2.06% |
110.88 |
-3612.17 |
-91.60 |
-0.86% |
-49.47 |
-0.46% |
251.95 |
2.36% |
20250106 |
11.63 |
-4.20% |
257.34 |
-4927.84 |
114.23 |
0.65% |
-655.24 |
-3.72% |
798.35 |
4.53% |
20250103 |
12.14 |
-5.89% |
-4685.16 |
-4182.57 |
-1381.20 |
-6.46% |
-2401.20 |
-11.23% |
-902.76 |
-4.22% |
20250102 |
12.90 |
-3.01% |
-4621.19 |
-3027.98 |
-1769.74 |
-8.75% |
-2238.67 |
-11.07% |
-612.78 |
-3.03% |
20241231 |
13.30 |
0.61% |
-382.20 |
-2307.30 |
-483.86 |
-1.95% |
-64.91 |
-0.26% |
166.57 |
0.67% |
20241230 |
13.22 |
-1.49% |
-3402.70 |
-2406.21 |
-1407.27 |
-11.56% |
-1750.18 |
-14.38% |
-245.25 |
-2.01% |
20241227 |
13.42 |
2.13% |
1848.79 |
-5275.90 |
859.50 |
5.13% |
604.25 |
3.60% |
385.04 |
2.30% |
20241226 |
13.14 |
0.08% |
-281.27 |
-7637.66 |
-226.61 |
-2.22% |
-461.95 |
-4.53% |
407.29 |
3.99% |
20241225 |
13.13 |
-2.23% |
-3097.74 |
-8336.13 |
-1049.06 |
-6.64% |
-1425.98 |
-9.03% |
-622.70 |
-3.94% |
20241224 |
13.43 |
0.52% |
-1269.50 |
-12442.29 |
-582.77 |
-3.36% |
-968.57 |
-5.59% |
281.84 |
1.63% |
20241223 |
13.36 |
-5.25% |
-8555.67 |
-14031.31 |
-4276.96 |
-15.11% |
-3559.91 |
-12.57% |
-718.80 |
-2.54% |
20241220 |
14.10 |
0.79% |
-2706.74 |
-12040.56 |
-1502.26 |
-8.07% |
-1093.59 |
-5.87% |
-110.89 |
-0.60% |
20241219 |
13.99 |
-0.78% |
-2079.68 |
-16894.43 |
-925.08 |
-4.27% |
-1555.76 |
-7.18% |
401.16 |
1.85% |
20241218 |
14.10 |
-1.95% |
-9267.00 |
-15291.30 |
-5155.22 |
-16.41% |
-3508.97 |
-11.17% |
-602.81 |
-1.92% |
20241217 |
14.38 |
-1.51% |
-5830.94 |
222.40 |
-2171.79 |
-5.83% |
-2085.18 |
-5.59% |
-1573.97 |
-4.22% |
20241216 |
14.60 |
-1.48% |
-4809.28 |
1599.89 |
-2286.21 |
-6.12% |
-1678.36 |
-4.49% |
-844.71 |
-2.26% |
20241213 |
14.82 |
-4.45% |
-14153.98 |
1356.83 |
-6356.13 |
-10.32% |
-7514.92 |
-12.21% |
-282.93 |
-0.46% |
20241212 |
15.51 |
2.72% |
1132.01 |
8163.47 |
678.05 |
0.70% |
1003.93 |
1.03% |
-549.97 |
-0.57% |
20241211 |
15.10 |
5.45% |
18503.62 |
7515.53 |
10358.48 |
11.07% |
6931.22 |
7.40% |
1213.92 |
1.30% |
20241210 |
14.32 |
0.28% |
-3981.17 |
-4982.21 |
-794.30 |
-1.70% |
-1713.71 |
-3.67% |
-1473.16 |
-3.15% |
20241209 |
14.28 |
-1.52% |
-5412.91 |
-1491.20 |
-2529.27 |
-11.10% |
-2613.99 |
-11.47% |
-269.65 |
-1.18% |
20241206 |
14.50 |
0.49% |
682.15 |
2892.80 |
450.51 |
1.88% |
-702.89 |
-2.94% |
934.53 |
3.91% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|