600199金种子酒 今日实时资金流向 |
15:00 |
-5155.22 |
-3508.97 |
-602.81 |
14:59 |
-5155.22 |
-3540.41 |
-686.57 |
14:58 |
-5155.22 |
-3540.41 |
-686.57 |
14:57 |
-5155.22 |
-3540.41 |
-686.71 |
14:56 |
-5155.22 |
-3542.96 |
-687.16 |
14:55 |
-5082.25 |
-3553.96 |
-732.84 |
14:54 |
-5082.25 |
-3613.31 |
-740.61 |
14:53 |
-5133.92 |
-3618.26 |
-727.27 |
14:52 |
-5133.92 |
-3621.23 |
-747.41 |
14:51 |
-5133.92 |
-3601.28 |
-728.59 |
14:50 |
-5133.92 |
-3592.87 |
-733.96 |
14:49 |
-5133.92 |
-3614.51 |
-742.27 |
14:48 |
-5133.92 |
-3600.21 |
-734.86 |
14:47 |
-5133.92 |
-3578.35 |
-727.17 |
14:46 |
-4942.46 |
-3529.00 |
-702.10 |
14:45 |
-4872.36 |
-3580.44 |
-704.78 |
14:44 |
-4872.36 |
-3617.36 |
-675.09 |
14:43 |
-4766.47 |
-3595.48 |
-653.19 |
14:42 |
-4766.47 |
-3603.91 |
-665.16 |
14:41 |
-4766.47 |
-3596.90 |
-651.70 |
14:40 |
-4766.47 |
-3570.00 |
-657.51 |
14:39 |
-4485.64 |
-3456.21 |
-639.31 |
14:38 |
-4282.03 |
-3389.19 |
-599.98 |
14:37 |
-3949.36 |
-3338.64 |
-537.64 |
14:36 |
-3949.36 |
-3257.36 |
-453.25 |
14:35 |
-3949.36 |
-3197.76 |
-415.49 |
14:34 |
-3848.10 |
-3168.01 |
-330.62 |
14:33 |
-3848.10 |
-3100.75 |
-283.26 |
14:32 |
-3848.10 |
-3048.86 |
-233.49 |
14:31 |
-3848.10 |
-2972.49 |
-217.84 |
14:30 |
-3848.10 |
-2960.66 |
-210.93 |
14:29 |
-3848.10 |
-2924.68 |
-200.78 |
14:28 |
-3848.10 |
-2849.33 |
-198.39 |
14:27 |
-3848.10 |
-2837.19 |
-202.21 |
14:26 |
-3848.10 |
-2806.98 |
-169.03 |
14:25 |
-3848.10 |
-2804.16 |
-157.88 |
14:24 |
-3848.10 |
-2798.93 |
-163.54 |
14:23 |
-3848.10 |
-2799.92 |
-170.32 |
14:22 |
-3848.10 |
-2786.52 |
-172.30 |
14:21 |
-3848.10 |
-2797.97 |
-176.54 |
14:20 |
-3848.10 |
-2812.37 |
-196.32 |
14:19 |
-3883.11 |
-2828.61 |
-193.37 |
14:18 |
-3883.11 |
-2850.76 |
-181.24 |
14:17 |
-3883.11 |
-2879.41 |
-188.72 |
14:16 |
-3883.11 |
-2883.22 |
-200.01 |
14:15 |
-3883.11 |
-2862.92 |
-199.04 |
14:14 |
-3883.11 |
-2866.90 |
-202.72 |
14:13 |
-3883.11 |
-2853.50 |
-208.80 |
14:12 |
-3849.53 |
-2809.37 |
-205.42 |
14:11 |
-3849.53 |
-2795.82 |
-212.63 |
14:10 |
-3849.53 |
-2805.84 |
-210.94 |
14:09 |
-3819.34 |
-2820.53 |
-229.14 |
14:08 |
-3819.34 |
-2834.08 |
-221.67 |
14:07 |
-3787.35 |
-2848.34 |
-195.35 |
14:06 |
-3581.07 |
-2679.49 |
-173.80 |
14:05 |
-3339.40 |
-2571.33 |
-162.67 |
14:04 |
-3339.40 |
-2556.38 |
-144.90 |
14:03 |
-3339.40 |
-2499.24 |
-109.21 |
14:02 |
-3339.40 |
-2502.50 |
-113.89 |
14:01 |
-3237.48 |
-2444.66 |
-111.78 |
14:00 |
-3237.48 |
-2462.76 |
-79.03 |
13:59 |
-3164.81 |
-2228.85 |
37.45 |
13:58 |
-3164.81 |
-2228.85 |
54.87 |
13:57 |
-3164.81 |
-2230.13 |
69.32 |
13:56 |
-3130.24 |
-2266.13 |
66.06 |
13:55 |
-3130.24 |
-2285.54 |
63.36 |
13:54 |
-3130.24 |
-2271.66 |
71.29 |
13:53 |
-3130.24 |
-2301.72 |
67.59 |
13:52 |
-3130.24 |
-2301.72 |
68.16 |
13:51 |
-3130.24 |
-2295.62 |
88.27 |
13:50 |
-3130.24 |
-2302.71 |
107.39 |
13:49 |
-3130.24 |
-2290.95 |
118.44 |
13:48 |
-3130.24 |
-2274.22 |
130.91 |
13:47 |
-3130.24 |
-2289.26 |
145.08 |
13:46 |
-3130.24 |
-2271.67 |
146.35 |
13:45 |
-3130.24 |
-2271.67 |
152.16 |
13:44 |
-3130.24 |
-2280.05 |
169.75 |
13:43 |
-3130.24 |
-2293.95 |
157.97 |
13:42 |
-3130.24 |
-2292.68 |
158.95 |
13:41 |
-3130.24 |
-2284.03 |
161.64 |
13:40 |
-3130.24 |
-2265.47 |
172.40 |
13:39 |
-3076.07 |
-2262.64 |
191.26 |
13:38 |
-3076.07 |
-2262.64 |
188.56 |
13:37 |
-3076.07 |
-2246.02 |
197.93 |
13:36 |
-3076.07 |
-2246.02 |
199.49 |
13:35 |
-3076.07 |
-2270.72 |
205.44 |
13:34 |
-3076.07 |
-2270.72 |
208.84 |
13:33 |
-3076.07 |
-2244.20 |
224.43 |
13:32 |
-3076.07 |
-2243.37 |
232.94 |
13:31 |
-3076.07 |
-2226.19 |
249.41 |
13:30 |
-3076.07 |
-2232.87 |
266.61 |
13:29 |
-3076.07 |
-2189.24 |
264.04 |
13:28 |
-3044.39 |
-2185.99 |
251.08 |
13:27 |
-2989.10 |
-2190.69 |
253.92 |
13:26 |
-2989.10 |
-2203.49 |
265.72 |
13:25 |
-2931.60 |
-2228.13 |
279.52 |
13:24 |
-2931.60 |
-2217.17 |
257.28 |
13:23 |
-2873.66 |
-2221.02 |
231.09 |
13:22 |
-2853.61 |
-2287.71 |
212.78 |
13:21 |
-2797.53 |
-2356.76 |
135.49 |
13:20 |
-2797.53 |
-2341.75 |
154.45 |
13:19 |
-2736.75 |
-2354.52 |
149.20 |
13:18 |
-2736.75 |
-2343.47 |
161.24 |
13:17 |
-2736.75 |
-2337.51 |
180.81 |
13:16 |
-2736.75 |
-2330.43 |
180.80 |
13:15 |
-2680.18 |
-2295.95 |
170.44 |
13:14 |
-2680.18 |
-2289.85 |
175.39 |
13:13 |
-2680.18 |
-2289.85 |
170.71 |
13:12 |
-2625.79 |
-2283.61 |
154.11 |
13:11 |
-2625.79 |
-2269.18 |
144.05 |
13:10 |
-2567.11 |
-2249.51 |
143.76 |
13:09 |
-2567.11 |
-2275.53 |
108.41 |
13:08 |
-2512.73 |
-2251.95 |
102.60 |
13:07 |
-2457.65 |
-2251.11 |
85.21 |
13:06 |
-2457.65 |
-2248.15 |
75.74 |
13:05 |
-2403.04 |
-2292.63 |
55.12 |
13:04 |
-2403.04 |
-2297.72 |
61.31 |
13:03 |
-2368.33 |
-2297.72 |
61.73 |
13:02 |
-2312.44 |
-2273.01 |
68.35 |
13:01 |
-2242.45 |
-2265.95 |
81.90 |
11:30 |
-2242.45 |
-2252.15 |
14.30 |
11:29 |
-2242.45 |
-2252.15 |
-5.92 |
11:28 |
-2242.45 |
-2245.09 |
-8.61 |
11:27 |
-2175.09 |
-2203.14 |
-13.86 |
11:26 |
-2175.09 |
-2209.65 |
-17.69 |
11:25 |
-2160.08 |
-2196.91 |
-7.52 |
11:24 |
-2160.08 |
-2176.71 |
-3.15 |
11:23 |
-2160.08 |
-2181.66 |
-3.86 |
11:22 |
-2160.08 |
-2146.03 |
-3.30 |
11:21 |
-2104.90 |
-2121.61 |
3.62 |
11:20 |
-2006.65 |
-2081.86 |
39.67 |
11:19 |
-2006.65 |
-2073.37 |
19.56 |
11:18 |
-1946.86 |
-2086.93 |
4.56 |
11:17 |
-1946.86 |
-2058.95 |
14.87 |
11:16 |
-1881.66 |
-2047.39 |
15.86 |
11:15 |
-1881.66 |
-2045.42 |
6.23 |
11:14 |
-1821.31 |
-2038.07 |
0.98 |
11:13 |
-1821.31 |
-2036.94 |
-11.88 |
11:12 |
-1757.70 |
-2012.71 |
-23.32 |
11:11 |
-1696.60 |
-1968.28 |
-24.75 |
11:10 |
-1588.78 |
-1973.50 |
-2.88 |
11:09 |
-1458.96 |
-1909.61 |
43.03 |
11:08 |
-1400.49 |
-1846.61 |
50.09 |
11:07 |
-1400.49 |
-1823.07 |
60.87 |
11:06 |
-1346.03 |
-1805.19 |
52.63 |
11:05 |
-1346.03 |
-1802.49 |
30.90 |
11:04 |
-1290.76 |
-1816.67 |
26.78 |
11:03 |
-1290.76 |
-1801.65 |
20.39 |
11:02 |
-1199.46 |
-1799.81 |
20.08 |
11:01 |
-1133.22 |
-1679.71 |
22.34 |
11:00 |
-1078.49 |
-1599.97 |
12.53 |
10:59 |
-1015.88 |
-1508.90 |
15.92 |
10:58 |
-959.92 |
-1474.51 |
46.76 |
10:57 |
-959.92 |
-1488.74 |
50.17 |
10:56 |
-789.47 |
-1470.57 |
81.00 |
10:55 |
-789.47 |
-1442.26 |
60.51 |
10:54 |
-789.47 |
-1416.62 |
73.76 |
10:53 |
-789.47 |
-1401.25 |
85.73 |
10:52 |
-789.47 |
-1395.55 |
107.96 |
10:51 |
-789.47 |
-1355.06 |
126.78 |
10:50 |
-789.47 |
-1294.68 |
142.77 |
10:49 |
-789.47 |
-1274.24 |
143.48 |
10:48 |
-789.47 |
-1252.38 |
149.90 |
10:47 |
-789.47 |
-1213.48 |
157.48 |
10:46 |
-789.47 |
-1213.48 |
149.88 |
10:45 |
-789.47 |
-1228.22 |
152.16 |
10:44 |
-789.47 |
-1218.79 |
150.86 |
10:43 |
-789.47 |
-1228.41 |
119.11 |
10:42 |
-789.47 |
-1222.56 |
121.11 |
10:41 |
-737.56 |
-1212.98 |
115.52 |
10:40 |
-737.56 |
-1194.23 |
120.96 |
10:39 |
-737.56 |
-1186.93 |
117.94 |
10:38 |
-737.56 |
-1186.93 |
121.52 |
10:37 |
-737.56 |
-1151.12 |
119.94 |
10:36 |
-737.56 |
-1151.12 |
119.22 |
10:35 |
-737.56 |
-1137.79 |
112.19 |
10:34 |
-737.56 |
-1137.79 |
107.31 |
10:33 |
-737.56 |
-1155.99 |
109.88 |
10:32 |
-737.56 |
-1169.59 |
92.84 |
10:31 |
-737.56 |
-1092.51 |
108.42 |
10:30 |
-737.56 |
-1066.20 |
119.14 |
10:29 |
-737.56 |
-1045.88 |
126.86 |
10:28 |
-737.56 |
-1026.14 |
121.42 |
10:27 |
-737.56 |
-1026.14 |
128.85 |
10:26 |
-737.56 |
-1022.58 |
132.87 |
10:25 |
-737.56 |
-1038.65 |
128.42 |
10:24 |
-737.56 |
-1032.90 |
114.63 |
10:23 |
-737.56 |
-1032.19 |
116.19 |
10:22 |
-737.56 |
-1053.00 |
81.80 |
10:21 |
-737.56 |
-1063.86 |
64.36 |
10:20 |
-737.56 |
-1056.87 |
60.07 |
10:19 |
-737.56 |
-1033.93 |
68.34 |
10:18 |
-737.56 |
-1019.69 |
79.74 |
10:17 |
-737.56 |
-1002.25 |
113.76 |
10:16 |
-737.56 |
-1018.57 |
115.04 |
10:15 |
-737.56 |
-1001.58 |
112.02 |
10:14 |
-737.56 |
-995.44 |
96.15 |
10:13 |
-737.56 |
-1062.51 |
38.52 |
10:12 |
-737.56 |
-1045.43 |
50.75 |
10:11 |
-737.56 |
-1039.88 |
54.02 |
10:10 |
-737.56 |
-1016.39 |
59.13 |
10:09 |
-737.56 |
-1005.41 |
44.84 |
10:08 |
-737.56 |
-993.00 |
3.61 |
10:07 |
-737.56 |
-981.79 |
-3.78 |
10:06 |
-805.02 |
-951.96 |
7.72 |
10:05 |
-805.02 |
-931.52 |
8.99 |
10:04 |
-805.02 |
-895.96 |
11.66 |
10:03 |
-765.40 |
-851.48 |
38.78 |
10:02 |
-765.40 |
-833.46 |
40.06 |
10:01 |
-765.40 |
-855.38 |
46.02 |
10:00 |
-716.16 |
-798.42 |
43.60 |
09:59 |
-716.16 |
-775.28 |
47.30 |
09:58 |
-716.16 |
-748.00 |
64.43 |
09:57 |
-716.16 |
-730.71 |
95.59 |
09:56 |
-670.57 |
-709.41 |
95.29 |
09:55 |
-670.57 |
-652.57 |
38.42 |
09:54 |
-670.57 |
-607.46 |
12.99 |
09:53 |
-670.57 |
-610.46 |
-5.27 |
09:52 |
-670.57 |
-635.71 |
-40.10 |
09:51 |
-714.45 |
-603.87 |
-70.96 |
09:50 |
-714.45 |
-548.29 |
-63.26 |
09:49 |
-714.45 |
-538.60 |
-72.97 |
09:48 |
-714.45 |
-540.89 |
-108.85 |
09:47 |
-714.45 |
-566.30 |
-112.82 |
09:46 |
-714.45 |
-591.51 |
-114.13 |
09:45 |
-681.67 |
-589.95 |
-115.58 |
09:44 |
-651.11 |
-565.75 |
-104.30 |
09:43 |
-651.11 |
-570.89 |
-99.66 |
09:42 |
-651.11 |
-541.93 |
-99.28 |
09:41 |
-651.11 |
-545.81 |
-102.93 |
09:40 |
-651.11 |
-558.13 |
-70.87 |
09:39 |
-620.75 |
-479.52 |
-91.98 |
09:38 |
-470.40 |
-300.47 |
-62.86 |
09:37 |
-424.14 |
-310.00 |
-94.33 |
09:36 |
-292.30 |
-308.59 |
-133.59 |
09:35 |
-250.11 |
-125.79 |
-27.63 |
09:34 |
-86.51 |
-50.94 |
65.37 |
09:33 |
-50.58 |
-2.34 |
51.13 |
09:32 |
-50.58 |
30.44 |
44.50 |
09:31 |
0.00 |
39.27 |
7.07 |
09:30 |
0.00 |
-27.17 |
1.43 |
|
大单资金:-5155.22万元 |
成交额占比:-16.41% |
中单资金:-3508.97万元 |
成交额占比:-11.17% |
小单资金:-602.81万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
14.20 |
-1.25% |
-1313.68 |
-10787.19 |
-651.11 |
-10.81% |
-564.34 |
-9.37% |
-98.23 |
-1.63% |
20241217 |
14.38 |
-1.51% |
-5830.94 |
222.40 |
-2171.79 |
-5.83% |
-2085.18 |
-5.59% |
-1573.97 |
-4.22% |
20241216 |
14.60 |
-1.48% |
-4809.28 |
1599.89 |
-2286.21 |
-6.12% |
-1678.36 |
-4.49% |
-844.71 |
-2.26% |
20241213 |
14.82 |
-4.45% |
-14153.98 |
1356.83 |
-6356.13 |
-10.32% |
-7514.92 |
-12.21% |
-282.93 |
-0.46% |
20241212 |
15.51 |
2.72% |
1132.01 |
8163.47 |
678.05 |
0.70% |
1003.93 |
1.03% |
-549.97 |
-0.57% |
20241211 |
15.10 |
5.45% |
18503.62 |
7515.53 |
10358.48 |
11.07% |
6931.22 |
7.40% |
1213.92 |
1.30% |
20241210 |
14.32 |
0.28% |
-3981.17 |
-4982.21 |
-794.30 |
-1.70% |
-1713.71 |
-3.67% |
-1473.16 |
-3.15% |
20241209 |
14.28 |
-1.52% |
-5412.91 |
-1491.20 |
-2529.27 |
-11.10% |
-2613.99 |
-11.47% |
-269.65 |
-1.18% |
20241206 |
14.50 |
0.49% |
682.15 |
2892.80 |
450.51 |
1.88% |
-702.89 |
-2.94% |
934.53 |
3.91% |
20241205 |
14.43 |
0.35% |
206.01 |
1941.28 |
30.11 |
0.13% |
-691.96 |
-3.10% |
867.86 |
3.89% |
20241204 |
14.38 |
-2.64% |
-6493.76 |
496.26 |
-2139.26 |
-6.21% |
-3428.73 |
-9.95% |
-925.77 |
-2.69% |
20241203 |
14.77 |
2.29% |
3427.82 |
2989.36 |
2696.71 |
5.53% |
2045.40 |
4.19% |
-1314.29 |
-2.69% |
20241202 |
14.44 |
1.26% |
2741.93 |
2031.35 |
1854.73 |
6.02% |
804.23 |
2.61% |
82.97 |
0.27% |
20241129 |
14.26 |
0.78% |
-1310.95 |
2335.91 |
-501.01 |
-1.76% |
-510.47 |
-1.80% |
-299.47 |
-1.05% |
20241128 |
14.15 |
-2.35% |
-4793.35 |
1514.83 |
-1414.91 |
-4.75% |
-3188.22 |
-10.70% |
-190.22 |
-0.64% |
20241127 |
14.49 |
1.19% |
1623.88 |
1019.45 |
353.84 |
0.89% |
1438.62 |
3.64% |
-168.58 |
-0.43% |
20241126 |
14.32 |
1.92% |
2629.53 |
959.06 |
1738.70 |
4.63% |
549.41 |
1.46% |
341.42 |
0.91% |
20241125 |
14.05 |
4.15% |
4427.08 |
-443.49 |
2159.29 |
5.89% |
1924.73 |
5.25% |
343.06 |
0.94% |
20241122 |
13.49 |
-4.46% |
-5115.96 |
-3563.25 |
-1322.09 |
-5.60% |
-2485.22 |
-10.52% |
-1308.65 |
-5.54% |
20241121 |
14.12 |
-0.91% |
-4473.63 |
-3141.27 |
-1910.29 |
-8.65% |
-2403.49 |
-10.88% |
-159.85 |
-0.72% |
20241120 |
14.25 |
3.26% |
3121.94 |
-4885.98 |
293.45 |
0.90% |
1505.54 |
4.59% |
1322.95 |
4.04% |
20241119 |
13.80 |
1.85% |
-30.78 |
-4711.37 |
336.15 |
1.55% |
-928.66 |
-4.27% |
561.73 |
2.58% |
20241118 |
13.55 |
-2.52% |
-3887.22 |
-10413.27 |
-960.47 |
-3.52% |
-2117.99 |
-7.76% |
-808.76 |
-2.96% |
20241115 |
13.90 |
-2.11% |
-3300.59 |
-10956.07 |
-900.11 |
-3.55% |
-1985.60 |
-7.84% |
-414.88 |
-1.64% |
20241114 |
14.20 |
-4.25% |
-6931.33 |
-22131.17 |
-3655.00 |
-10.79% |
-2819.29 |
-8.32% |
-457.04 |
-1.35% |
20241113 |
14.83 |
0.27% |
566.31 |
-11362.97 |
468.06 |
1.39% |
-297.98 |
-0.89% |
396.23 |
1.18% |
20241112 |
14.79 |
-0.94% |
-8105.74 |
-9705.91 |
-5365.75 |
-9.96% |
-3119.48 |
-5.79% |
379.49 |
0.70% |
20241111 |
14.93 |
-0.93% |
-4644.91 |
-8640.96 |
-1503.27 |
-2.70% |
-4025.29 |
-7.24% |
883.65 |
1.59% |
20241108 |
15.07 |
-5.46% |
-18210.19 |
-5128.59 |
-12075.21 |
-11.34% |
-8771.63 |
-8.24% |
2636.65 |
2.48% |
20241107 |
15.94 |
9.55% |
14113.52 |
7740.72 |
7113.20 |
5.06% |
3873.04 |
2.76% |
3127.28 |
2.23% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|