000859国风新材 今日实时资金流向 |
15:00 |
-1763.97 |
-2992.61 |
-1666.20 |
14:59 |
-1795.98 |
-3039.01 |
-1654.41 |
14:58 |
-1795.98 |
-3039.01 |
-1654.41 |
14:57 |
-1795.98 |
-3039.01 |
-1653.06 |
14:56 |
-1795.98 |
-2990.98 |
-1645.29 |
14:55 |
-1863.36 |
-2952.96 |
-1629.49 |
14:54 |
-1896.20 |
-2952.85 |
-1626.08 |
14:53 |
-1959.53 |
-2925.31 |
-1627.05 |
14:52 |
-1959.53 |
-2884.45 |
-1613.16 |
14:51 |
-1959.53 |
-2887.96 |
-1610.35 |
14:50 |
-2124.61 |
-2851.34 |
-1581.12 |
14:49 |
-2124.61 |
-2830.25 |
-1578.33 |
14:48 |
-2124.61 |
-2836.92 |
-1580.62 |
14:47 |
-2124.61 |
-2842.79 |
-1588.70 |
14:46 |
-2124.61 |
-2848.33 |
-1585.17 |
14:45 |
-2124.61 |
-2879.72 |
-1592.32 |
14:44 |
-2181.94 |
-2866.30 |
-1610.50 |
14:43 |
-2181.94 |
-2859.59 |
-1600.05 |
14:42 |
-2228.50 |
-2869.25 |
-1598.60 |
14:41 |
-2228.50 |
-2876.25 |
-1593.91 |
14:40 |
-2261.78 |
-2849.25 |
-1562.70 |
14:39 |
-2231.70 |
-2858.63 |
-1546.36 |
14:38 |
-2231.70 |
-2821.38 |
-1523.93 |
14:37 |
-2124.50 |
-2723.31 |
-1491.32 |
14:36 |
-2067.06 |
-2673.74 |
-1461.28 |
14:35 |
-2067.06 |
-2649.25 |
-1439.24 |
14:34 |
-2067.06 |
-2645.80 |
-1436.23 |
14:33 |
-2110.47 |
-2640.43 |
-1432.69 |
14:32 |
-2110.47 |
-2631.63 |
-1419.12 |
14:31 |
-2046.39 |
-2637.91 |
-1417.81 |
14:30 |
-2012.79 |
-2622.82 |
-1410.12 |
14:29 |
-2012.79 |
-2617.72 |
-1408.72 |
14:28 |
-2046.44 |
-2598.64 |
-1401.95 |
14:27 |
-2046.44 |
-2564.38 |
-1380.58 |
14:26 |
-2046.44 |
-2527.12 |
-1379.37 |
14:25 |
-2046.44 |
-2506.25 |
-1379.51 |
14:24 |
-2086.82 |
-2521.46 |
-1378.35 |
14:23 |
-2086.82 |
-2524.16 |
-1383.75 |
14:22 |
-2086.82 |
-2540.37 |
-1379.59 |
14:21 |
-2086.82 |
-2552.27 |
-1373.83 |
14:20 |
-2033.21 |
-2525.58 |
-1381.09 |
14:19 |
-1972.29 |
-2505.97 |
-1379.74 |
14:18 |
-1884.18 |
-2432.74 |
-1355.71 |
14:17 |
-1847.02 |
-2301.68 |
-1302.95 |
14:16 |
-1816.81 |
-2266.95 |
-1254.70 |
14:15 |
-1816.81 |
-2250.01 |
-1250.00 |
14:14 |
-1816.81 |
-2235.85 |
-1249.27 |
14:13 |
-1816.81 |
-2264.71 |
-1248.81 |
14:12 |
-1816.81 |
-2270.46 |
-1254.01 |
14:11 |
-1816.81 |
-2263.00 |
-1266.21 |
14:10 |
-1816.81 |
-2279.87 |
-1273.03 |
14:09 |
-1776.42 |
-2259.30 |
-1259.72 |
14:08 |
-1776.42 |
-2238.01 |
-1251.50 |
14:07 |
-1819.02 |
-2178.02 |
-1241.33 |
14:06 |
-1681.32 |
-2161.51 |
-1231.36 |
14:05 |
-1630.77 |
-2161.51 |
-1255.80 |
14:04 |
-1630.77 |
-2176.97 |
-1263.02 |
14:03 |
-1594.64 |
-2156.84 |
-1252.71 |
14:02 |
-1594.64 |
-2153.62 |
-1255.56 |
14:01 |
-1693.73 |
-2153.62 |
-1262.04 |
14:00 |
-1693.73 |
-2153.62 |
-1256.13 |
13:59 |
-1693.73 |
-2135.76 |
-1240.10 |
13:58 |
-1693.73 |
-2132.87 |
-1238.69 |
13:57 |
-1637.25 |
-2103.62 |
-1246.59 |
13:56 |
-1637.25 |
-2080.17 |
-1246.19 |
13:55 |
-1573.02 |
-2091.99 |
-1233.72 |
13:54 |
-1573.02 |
-2082.70 |
-1216.85 |
13:53 |
-1573.02 |
-2035.26 |
-1188.57 |
13:52 |
-1573.02 |
-2013.19 |
-1190.61 |
13:51 |
-1529.69 |
-2008.18 |
-1191.63 |
13:50 |
-1529.69 |
-1958.09 |
-1157.70 |
13:49 |
-1529.69 |
-1942.81 |
-1117.62 |
13:48 |
-1529.69 |
-1920.73 |
-1098.96 |
13:47 |
-1529.69 |
-1879.42 |
-1091.06 |
13:46 |
-1471.26 |
-1842.54 |
-1069.40 |
13:45 |
-1471.26 |
-1829.00 |
-1067.65 |
13:44 |
-1471.26 |
-1818.84 |
-1061.23 |
13:43 |
-1471.26 |
-1793.59 |
-1042.68 |
13:42 |
-1471.26 |
-1793.59 |
-1052.38 |
13:41 |
-1471.26 |
-1791.91 |
-1047.45 |
13:40 |
-1471.26 |
-1778.37 |
-1039.13 |
13:39 |
-1471.26 |
-1785.09 |
-1028.98 |
13:38 |
-1471.26 |
-1786.67 |
-1027.49 |
13:37 |
-1471.26 |
-1786.01 |
-1024.72 |
13:36 |
-1471.26 |
-1774.36 |
-1038.35 |
13:35 |
-1471.26 |
-1779.38 |
-1045.48 |
13:34 |
-1471.26 |
-1797.01 |
-1057.96 |
13:33 |
-1471.26 |
-1797.01 |
-1055.87 |
13:32 |
-1471.26 |
-1816.39 |
-1061.02 |
13:31 |
-1471.26 |
-1841.51 |
-1060.69 |
13:30 |
-1471.26 |
-1833.34 |
-1076.26 |
13:29 |
-1471.26 |
-1825.75 |
-1062.52 |
13:28 |
-1437.41 |
-1796.65 |
-1056.30 |
13:27 |
-1437.41 |
-1800.66 |
-1047.44 |
13:26 |
-1437.41 |
-1778.75 |
-1040.87 |
13:25 |
-1437.41 |
-1771.31 |
-1038.72 |
13:24 |
-1437.41 |
-1776.95 |
-1039.40 |
13:23 |
-1437.41 |
-1732.91 |
-1040.36 |
13:22 |
-1437.41 |
-1768.72 |
-1046.33 |
13:21 |
-1437.41 |
-1760.88 |
-1051.75 |
13:20 |
-1437.41 |
-1754.58 |
-1048.51 |
13:19 |
-1404.65 |
-1768.95 |
-1049.00 |
13:18 |
-1371.20 |
-1784.68 |
-1038.10 |
13:17 |
-1371.20 |
-1766.88 |
-1045.23 |
13:16 |
-1371.20 |
-1748.23 |
-1043.87 |
13:15 |
-1371.20 |
-1781.73 |
-1070.18 |
13:14 |
-1272.12 |
-1822.64 |
-1117.99 |
13:13 |
-1272.12 |
-1819.87 |
-1119.28 |
13:12 |
-1272.12 |
-1846.34 |
-1121.32 |
13:11 |
-1231.77 |
-1842.09 |
-1096.72 |
13:10 |
-1191.15 |
-1834.10 |
-1093.34 |
13:09 |
-1191.15 |
-1885.39 |
-1087.51 |
13:08 |
-1331.89 |
-1865.39 |
-1064.48 |
13:07 |
-1331.89 |
-1857.41 |
-1067.28 |
13:06 |
-1331.89 |
-1864.18 |
-1068.93 |
13:05 |
-1331.89 |
-1865.86 |
-1071.31 |
13:04 |
-1468.14 |
-1944.49 |
-1096.68 |
13:03 |
-1396.00 |
-1846.50 |
-1040.83 |
13:02 |
-1069.88 |
-1795.55 |
-1019.55 |
13:01 |
-1069.88 |
-1801.54 |
-1023.77 |
11:30 |
-838.15 |
-1803.95 |
-993.19 |
11:29 |
-838.15 |
-1803.95 |
-997.70 |
11:28 |
-838.15 |
-1802.12 |
-995.61 |
11:27 |
-838.15 |
-1771.27 |
-991.81 |
11:26 |
-770.15 |
-1736.18 |
-976.11 |
11:25 |
-770.15 |
-1699.21 |
-966.31 |
11:24 |
-770.15 |
-1673.60 |
-960.52 |
11:23 |
-770.15 |
-1645.96 |
-959.84 |
11:22 |
-770.15 |
-1645.96 |
-961.35 |
11:21 |
-770.15 |
-1632.22 |
-966.54 |
11:20 |
-770.15 |
-1609.88 |
-961.85 |
11:19 |
-770.15 |
-1602.47 |
-962.82 |
11:18 |
-610.66 |
-1602.47 |
-958.07 |
11:17 |
-610.66 |
-1601.53 |
-946.21 |
11:16 |
-610.66 |
-1601.53 |
-938.62 |
11:15 |
-610.66 |
-1584.25 |
-932.54 |
11:14 |
-610.66 |
-1584.25 |
-920.18 |
11:13 |
-610.66 |
-1584.25 |
-900.85 |
11:12 |
-610.66 |
-1572.62 |
-899.42 |
11:11 |
-610.66 |
-1572.62 |
-890.12 |
11:10 |
-610.66 |
-1572.62 |
-888.13 |
11:09 |
-610.66 |
-1572.62 |
-880.46 |
11:08 |
-610.66 |
-1565.49 |
-881.84 |
11:07 |
-610.66 |
-1576.04 |
-889.24 |
11:06 |
-610.66 |
-1576.04 |
-889.65 |
11:05 |
-610.66 |
-1598.53 |
-883.71 |
11:04 |
-610.66 |
-1598.53 |
-878.73 |
11:03 |
-610.66 |
-1568.76 |
-887.63 |
11:02 |
-610.66 |
-1505.47 |
-875.08 |
11:01 |
-610.66 |
-1495.26 |
-858.24 |
11:00 |
-610.66 |
-1508.31 |
-854.91 |
10:59 |
-610.66 |
-1508.31 |
-840.71 |
10:58 |
-610.66 |
-1480.24 |
-837.43 |
10:57 |
-610.66 |
-1452.99 |
-829.29 |
10:56 |
-610.66 |
-1439.87 |
-818.01 |
10:55 |
-657.03 |
-1456.26 |
-816.31 |
10:54 |
-657.03 |
-1443.94 |
-816.11 |
10:53 |
-657.03 |
-1431.22 |
-814.95 |
10:52 |
-657.03 |
-1403.45 |
-809.89 |
10:51 |
-657.03 |
-1373.52 |
-802.08 |
10:50 |
-657.03 |
-1378.38 |
-799.07 |
10:49 |
-657.03 |
-1343.59 |
-790.11 |
10:48 |
-657.03 |
-1343.59 |
-792.65 |
10:47 |
-657.03 |
-1343.59 |
-793.28 |
10:46 |
-657.03 |
-1343.59 |
-792.12 |
10:45 |
-657.03 |
-1338.53 |
-794.53 |
10:44 |
-657.03 |
-1340.72 |
-785.56 |
10:43 |
-657.03 |
-1388.05 |
-789.68 |
10:42 |
-657.03 |
-1388.05 |
-791.19 |
10:41 |
-657.03 |
-1374.37 |
-781.77 |
10:40 |
-657.03 |
-1374.79 |
-769.06 |
10:39 |
-657.03 |
-1368.77 |
-757.70 |
10:38 |
-657.03 |
-1370.56 |
-747.86 |
10:37 |
-657.03 |
-1335.22 |
-733.90 |
10:36 |
-657.03 |
-1345.16 |
-726.23 |
10:35 |
-657.03 |
-1326.09 |
-724.47 |
10:34 |
-657.03 |
-1285.93 |
-714.31 |
10:33 |
-657.03 |
-1290.05 |
-719.68 |
10:32 |
-657.03 |
-1280.66 |
-712.00 |
10:31 |
-657.03 |
-1286.84 |
-702.80 |
10:30 |
-657.03 |
-1277.92 |
-696.22 |
10:29 |
-657.03 |
-1265.55 |
-689.36 |
10:28 |
-657.03 |
-1249.48 |
-688.14 |
10:27 |
-657.03 |
-1243.12 |
-678.21 |
10:26 |
-691.91 |
-1260.05 |
-685.97 |
10:25 |
-691.91 |
-1305.02 |
-690.67 |
10:24 |
-691.91 |
-1310.45 |
-699.36 |
10:23 |
-691.91 |
-1262.29 |
-696.49 |
10:22 |
-691.91 |
-1248.26 |
-691.81 |
10:21 |
-691.91 |
-1237.94 |
-683.55 |
10:20 |
-691.91 |
-1225.40 |
-685.63 |
10:19 |
-691.91 |
-1232.30 |
-705.71 |
10:18 |
-691.91 |
-1232.30 |
-695.26 |
10:17 |
-691.91 |
-1249.66 |
-678.55 |
10:16 |
-691.91 |
-1254.64 |
-674.28 |
10:15 |
-640.99 |
-1261.46 |
-669.12 |
10:14 |
-640.99 |
-1261.46 |
-662.65 |
10:13 |
-640.99 |
-1248.69 |
-655.01 |
10:12 |
-440.24 |
-1288.40 |
-649.79 |
10:11 |
-440.24 |
-1309.81 |
-678.69 |
10:10 |
-440.24 |
-1314.24 |
-672.37 |
10:09 |
-440.24 |
-1305.91 |
-677.35 |
10:08 |
-545.46 |
-1350.56 |
-721.65 |
10:07 |
-545.46 |
-1339.69 |
-727.90 |
10:06 |
-545.46 |
-1349.88 |
-758.98 |
10:05 |
-545.46 |
-1349.89 |
-760.99 |
10:04 |
-654.25 |
-1359.29 |
-809.44 |
10:03 |
-719.67 |
-1387.60 |
-827.18 |
10:02 |
-719.67 |
-1356.63 |
-824.37 |
10:01 |
-626.79 |
-1349.37 |
-807.47 |
10:00 |
-591.03 |
-1311.64 |
-787.38 |
09:59 |
-591.03 |
-1231.35 |
-778.56 |
09:58 |
-591.03 |
-1273.84 |
-790.44 |
09:57 |
-591.03 |
-1223.15 |
-727.90 |
09:56 |
-505.38 |
-1070.62 |
-655.17 |
09:55 |
-474.14 |
-978.12 |
-575.33 |
09:54 |
-474.14 |
-885.25 |
-512.59 |
09:53 |
-376.97 |
-860.08 |
-508.63 |
09:52 |
-361.83 |
-808.13 |
-488.59 |
09:51 |
-361.83 |
-780.44 |
-493.13 |
09:50 |
-450.12 |
-795.88 |
-505.76 |
09:49 |
-545.40 |
-814.12 |
-496.86 |
09:48 |
-509.90 |
-772.50 |
-494.53 |
09:47 |
-479.15 |
-663.49 |
-465.97 |
09:46 |
-244.37 |
-409.60 |
-327.77 |
09:45 |
-244.37 |
-320.09 |
-257.79 |
09:44 |
-244.37 |
-314.52 |
-257.34 |
09:43 |
-209.66 |
-314.52 |
-257.92 |
09:42 |
-209.66 |
-322.84 |
-253.94 |
09:41 |
-174.88 |
-275.15 |
-242.39 |
09:40 |
-174.88 |
-239.63 |
-244.70 |
09:39 |
-126.86 |
-197.95 |
-245.55 |
09:38 |
-126.86 |
-260.37 |
-227.90 |
09:37 |
-55.01 |
-210.79 |
-224.21 |
09:36 |
-55.01 |
-199.96 |
-187.30 |
09:35 |
-55.01 |
-165.97 |
-147.16 |
09:34 |
-55.01 |
-173.11 |
-119.95 |
09:33 |
-55.01 |
-180.02 |
-117.29 |
09:32 |
-55.01 |
-64.84 |
-57.83 |
09:31 |
-55.01 |
-27.80 |
-7.90 |
09:30 |
0.00 |
-26.97 |
-20.50 |
|
大单资金:-1763.97万元 |
成交额占比:-7.31% |
中单资金:-2992.61万元 |
成交额占比:-12.40% |
小单资金:-1666.20万元 |
成交额占比:-6.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.83 |
-2.43% |
-2027.52 |
-1677.99 |
-474.14 |
-7.95% |
-978.12 |
-16.39% |
-575.26 |
-9.64% |
20250618 |
7.00 |
-2.91% |
-8390.95 |
-1648.42 |
-3464.06 |
-13.60% |
-3038.50 |
-11.93% |
-1888.39 |
-7.42% |
20250617 |
7.21 |
6.34% |
8514.04 |
-1878.14 |
2817.61 |
5.66% |
3079.00 |
6.18% |
2617.43 |
5.26% |
20250616 |
6.78 |
0.59% |
180.38 |
-12105.48 |
-168.78 |
-1.11% |
-13.69 |
-0.09% |
362.85 |
2.38% |
20250613 |
6.74 |
-2.60% |
-4468.37 |
-12504.60 |
-388.62 |
-1.41% |
-2269.08 |
-8.23% |
-1810.67 |
-6.57% |
20250612 |
6.92 |
0.14% |
-1594.89 |
-19549.85 |
-444.57 |
-1.73% |
-346.74 |
-1.35% |
-803.58 |
-3.14% |
20250611 |
6.91 |
-2.12% |
-6561.22 |
-12608.80 |
-3693.78 |
-9.12% |
-2561.62 |
-6.33% |
-305.82 |
-0.76% |
20250610 |
7.06 |
-7.23% |
-19354.93 |
-11800.98 |
-7409.73 |
-11.45% |
-8774.26 |
-13.55% |
-3170.94 |
-4.90% |
20250609 |
7.61 |
0.40% |
-883.12 |
-1956.89 |
-567.90 |
-2.10% |
-506.05 |
-1.87% |
190.83 |
0.70% |
20250606 |
7.58 |
-3.93% |
-14630.94 |
-5419.18 |
-7433.87 |
-14.84% |
-4994.19 |
-9.97% |
-2202.88 |
-4.40% |
20250605 |
7.89 |
5.06% |
12863.33 |
-254.92 |
6496.48 |
8.59% |
3606.11 |
4.77% |
2760.74 |
3.65% |
20250604 |
7.51 |
-0.53% |
-5649.15 |
-16672.00 |
-2885.96 |
-7.71% |
-2090.48 |
-5.59% |
-672.71 |
-1.80% |
20250603 |
7.55 |
2.44% |
1798.10 |
-15392.16 |
2434.36 |
4.87% |
-296.11 |
-0.59% |
-340.15 |
-0.68% |
20250530 |
7.37 |
-5.51% |
-11670.88 |
-25613.61 |
-4030.19 |
-7.20% |
-4786.90 |
-8.55% |
-2853.79 |
-5.10% |
20250529 |
7.80 |
1.04% |
-4202.25 |
-10032.18 |
-2269.61 |
-2.94% |
-1095.34 |
-1.42% |
-837.30 |
-1.08% |
20250528 |
7.72 |
-5.97% |
-21404.72 |
-12901.23 |
-9920.60 |
-9.18% |
-7806.07 |
-7.23% |
-3678.05 |
-3.40% |
20250527 |
8.21 |
-0.73% |
-9864.94 |
-4048.67 |
-1606.12 |
-1.09% |
-5315.90 |
-3.59% |
-2942.92 |
-1.99% |
20250526 |
8.27 |
4.42% |
1530.73 |
470.55 |
-7787.09 |
-4.54% |
1163.52 |
0.68% |
8154.30 |
4.75% |
20250523 |
7.92 |
10.00% |
-5116.86 |
12009.83 |
11551.24 |
7.47% |
-10035.38 |
-6.49% |
-6632.72 |
-4.29% |
20250522 |
7.20 |
-5.26% |
-15548.15 |
2321.47 |
-5138.66 |
-8.71% |
-6907.43 |
-11.71% |
-3502.06 |
-5.93% |
20250521 |
7.60 |
1.60% |
-2247.83 |
4533.61 |
-1068.04 |
-1.14% |
-755.95 |
-0.81% |
-423.84 |
-0.45% |
20250520 |
7.48 |
2.47% |
3764.59 |
4545.91 |
2913.10 |
3.92% |
553.70 |
0.74% |
297.79 |
0.40% |
20250519 |
7.30 |
4.14% |
6440.28 |
1829.87 |
3752.19 |
6.53% |
1134.45 |
1.98% |
1553.64 |
2.70% |
20250516 |
7.01 |
2.19% |
1388.80 |
-2891.26 |
1862.88 |
4.28% |
663.43 |
1.52% |
-1137.51 |
-2.61% |
20250515 |
6.86 |
-4.32% |
-9773.50 |
-9609.88 |
-2926.52 |
-5.37% |
-3260.44 |
-5.98% |
-3586.54 |
-6.58% |
20250514 |
7.17 |
1.85% |
-2679.51 |
-8810.12 |
-1055.74 |
-1.13% |
-4069.91 |
-4.37% |
2446.14 |
2.62% |
20250513 |
7.04 |
2.62% |
-31.96 |
-4592.94 |
197.06 |
0.31% |
-350.96 |
-0.55% |
121.94 |
0.19% |
20250512 |
6.86 |
1.18% |
-2790.11 |
-2994.35 |
-968.94 |
-2.30% |
-1867.81 |
-4.44% |
46.64 |
0.11% |
20250509 |
6.78 |
-2.16% |
-7738.23 |
-3215.40 |
-4855.74 |
-6.74% |
-3367.31 |
-4.68% |
484.82 |
0.67% |
20250508 |
6.93 |
0.14% |
-1637.28 |
3330.07 |
-2126.76 |
-2.90% |
-865.57 |
-1.18% |
1355.05 |
1.85% |
000859国风新材 大单资金流向:成交单大于等于6万股或者30万元以上。
000859国风新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000859国风新材 小单资金流向:成交单小于1万股或5万元。
如何看国风新材[000859]资金流向的流入和流出呢?什么是国风新材[000859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国风新材[000859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国风新材[000859]资金流向的计算方法不同,所以数据会有不一致的情况。
|