000713丰乐种业 今日实时资金流向 |
15:00 |
-2361.63 |
-0.21 |
-514.75 |
14:59 |
-2318.68 |
117.29 |
-518.41 |
14:58 |
-2318.68 |
117.29 |
-518.41 |
14:57 |
-2318.68 |
117.29 |
-523.83 |
14:56 |
-2282.88 |
191.22 |
-550.52 |
14:55 |
-2225.71 |
196.45 |
-559.58 |
14:54 |
-2210.79 |
129.07 |
-615.46 |
14:53 |
-2247.39 |
142.41 |
-656.48 |
14:52 |
-2212.74 |
82.01 |
-683.67 |
14:51 |
-2212.74 |
83.37 |
-712.27 |
14:50 |
-2212.74 |
16.57 |
-750.57 |
14:49 |
-2212.74 |
-59.74 |
-810.02 |
14:48 |
-2212.74 |
-78.40 |
-842.56 |
14:47 |
-2212.74 |
-98.75 |
-864.84 |
14:46 |
-2212.74 |
-84.89 |
-887.40 |
14:45 |
-2212.74 |
-105.55 |
-860.33 |
14:44 |
-2212.74 |
-96.37 |
-838.43 |
14:43 |
-2212.74 |
-125.51 |
-834.60 |
14:42 |
-2249.34 |
-118.23 |
-823.81 |
14:41 |
-2249.34 |
-103.11 |
-808.92 |
14:40 |
-2249.34 |
-83.90 |
-822.12 |
14:39 |
-2249.34 |
-57.86 |
-790.15 |
14:38 |
-2249.34 |
-0.54 |
-708.61 |
14:37 |
-2249.34 |
23.97 |
-676.48 |
14:36 |
-2249.34 |
-10.63 |
-678.84 |
14:35 |
-2249.34 |
-51.85 |
-639.84 |
14:34 |
-2249.34 |
-60.13 |
-634.87 |
14:33 |
-2249.34 |
-67.24 |
-621.49 |
14:32 |
-2249.34 |
-66.73 |
-622.02 |
14:31 |
-2249.34 |
-66.73 |
-624.96 |
14:30 |
-2249.34 |
-45.21 |
-627.62 |
14:29 |
-2249.34 |
-73.78 |
-628.22 |
14:28 |
-2249.34 |
-54.04 |
-641.77 |
14:27 |
-2000.02 |
-38.74 |
-636.90 |
14:26 |
-2000.02 |
-62.35 |
-653.84 |
14:25 |
-2000.02 |
-68.21 |
-648.22 |
14:24 |
-2000.02 |
-51.01 |
-653.58 |
14:23 |
-2000.02 |
-73.00 |
-653.45 |
14:22 |
-1969.28 |
-81.35 |
-671.78 |
14:21 |
-1969.28 |
-71.18 |
-676.05 |
14:20 |
-1969.28 |
-91.19 |
-689.48 |
14:19 |
-1933.78 |
-72.35 |
-722.91 |
14:18 |
-1910.55 |
-124.91 |
-777.09 |
14:17 |
-1910.55 |
-138.98 |
-757.19 |
14:16 |
-1910.55 |
-138.98 |
-748.26 |
14:15 |
-1764.15 |
-131.01 |
-735.47 |
14:14 |
-1764.15 |
-145.89 |
-742.60 |
14:13 |
-1764.15 |
-140.12 |
-743.86 |
14:12 |
-1764.15 |
-104.98 |
-730.25 |
14:11 |
-1764.15 |
-90.12 |
-728.06 |
14:10 |
-1764.15 |
-96.94 |
-734.59 |
14:09 |
-1764.15 |
-103.76 |
-731.23 |
14:08 |
-1822.79 |
-115.12 |
-738.49 |
14:07 |
-1822.79 |
-107.07 |
-720.48 |
14:06 |
-1822.79 |
-113.01 |
-709.36 |
14:05 |
-1822.79 |
-113.01 |
-694.36 |
14:04 |
-1822.79 |
-105.69 |
-695.98 |
14:03 |
-1822.79 |
-115.06 |
-701.70 |
14:02 |
-1773.38 |
-114.49 |
-717.95 |
14:01 |
-1804.85 |
-157.82 |
-754.70 |
14:00 |
-1804.85 |
-156.37 |
-735.05 |
13:59 |
-1804.85 |
-156.37 |
-743.25 |
13:58 |
-1764.15 |
-149.06 |
-742.98 |
13:57 |
-1764.15 |
-141.88 |
-725.34 |
13:56 |
-1764.15 |
-107.26 |
-725.49 |
13:55 |
-1764.15 |
-110.06 |
-720.22 |
13:54 |
-1764.15 |
-139.38 |
-718.33 |
13:53 |
-1703.18 |
-160.16 |
-743.29 |
13:52 |
-1703.18 |
-147.35 |
-736.78 |
13:51 |
-1650.33 |
-147.35 |
-733.86 |
13:50 |
-1698.20 |
-128.25 |
-733.95 |
13:49 |
-1609.02 |
-113.48 |
-743.20 |
13:48 |
-1609.02 |
-88.41 |
-745.03 |
13:47 |
-1609.02 |
-42.72 |
-744.53 |
13:46 |
-1609.02 |
-34.91 |
-747.39 |
13:45 |
-1609.02 |
-22.78 |
-743.16 |
13:44 |
-1609.02 |
14.27 |
-733.29 |
13:43 |
-1609.02 |
13.82 |
-728.77 |
13:42 |
-1609.02 |
13.82 |
-723.15 |
13:41 |
-1609.02 |
35.90 |
-713.72 |
13:40 |
-1609.02 |
35.90 |
-703.42 |
13:39 |
-1494.25 |
42.26 |
-656.05 |
13:38 |
-1494.25 |
42.26 |
-653.06 |
13:37 |
-1494.25 |
47.52 |
-653.28 |
13:36 |
-1494.25 |
45.83 |
-648.45 |
13:35 |
-1494.25 |
63.08 |
-639.47 |
13:34 |
-1494.25 |
69.37 |
-623.53 |
13:33 |
-1494.25 |
80.16 |
-620.68 |
13:32 |
-1494.25 |
111.59 |
-613.54 |
13:31 |
-1494.25 |
90.51 |
-621.38 |
13:30 |
-1552.81 |
90.51 |
-617.66 |
13:29 |
-1552.81 |
90.51 |
-619.78 |
13:28 |
-1552.81 |
76.23 |
-623.01 |
13:27 |
-1552.81 |
68.91 |
-600.20 |
13:26 |
-1552.81 |
68.91 |
-599.19 |
13:25 |
-1552.81 |
79.44 |
-594.88 |
13:24 |
-1473.86 |
123.14 |
-591.57 |
13:23 |
-1280.29 |
110.70 |
-581.70 |
13:22 |
-1280.29 |
111.43 |
-600.08 |
13:21 |
-1280.29 |
105.80 |
-627.53 |
13:20 |
-1280.29 |
121.94 |
-617.09 |
13:19 |
-1324.21 |
119.44 |
-621.06 |
13:18 |
-1324.21 |
119.44 |
-620.41 |
13:17 |
-1324.21 |
144.73 |
-613.11 |
13:16 |
-1278.09 |
149.85 |
-614.21 |
13:15 |
-1278.09 |
158.91 |
-602.08 |
13:14 |
-1278.09 |
149.22 |
-596.46 |
13:13 |
-1278.09 |
158.50 |
-601.37 |
13:12 |
-1278.09 |
158.50 |
-612.58 |
13:11 |
-1278.09 |
164.79 |
-606.16 |
13:10 |
-1278.09 |
189.97 |
-590.43 |
13:09 |
-1278.09 |
237.48 |
-574.04 |
13:08 |
-1278.09 |
256.36 |
-572.80 |
13:07 |
-1278.09 |
238.61 |
-559.26 |
13:06 |
-1210.67 |
251.42 |
-555.23 |
13:05 |
-1126.74 |
287.62 |
-543.66 |
13:04 |
-1126.74 |
287.62 |
-545.22 |
13:03 |
-1126.74 |
333.43 |
-533.27 |
13:02 |
-1126.74 |
333.43 |
-529.18 |
13:01 |
-1126.74 |
355.53 |
-519.57 |
11:30 |
-1126.74 |
334.45 |
-567.99 |
11:29 |
-1075.39 |
346.05 |
-554.06 |
11:28 |
-1043.83 |
400.84 |
-576.92 |
11:27 |
-957.00 |
410.01 |
-567.97 |
11:26 |
-957.00 |
410.01 |
-568.20 |
11:25 |
-918.02 |
416.03 |
-567.91 |
11:24 |
-918.02 |
416.03 |
-570.05 |
11:23 |
-918.02 |
408.68 |
-566.97 |
11:22 |
-918.02 |
397.66 |
-559.56 |
11:21 |
-918.02 |
414.62 |
-555.00 |
11:20 |
-918.02 |
408.14 |
-544.79 |
11:19 |
-954.63 |
424.23 |
-538.25 |
11:18 |
-954.63 |
413.06 |
-561.94 |
11:17 |
-954.63 |
407.98 |
-562.97 |
11:16 |
-954.63 |
406.28 |
-556.59 |
11:15 |
-954.63 |
388.32 |
-573.31 |
11:14 |
-1024.99 |
315.18 |
-591.04 |
11:13 |
-1024.99 |
273.88 |
-615.50 |
11:12 |
-1024.99 |
201.92 |
-608.12 |
11:11 |
-1024.99 |
194.19 |
-610.34 |
11:10 |
-1024.99 |
88.65 |
-751.57 |
11:09 |
-1024.99 |
71.22 |
-747.48 |
11:08 |
-1024.99 |
65.66 |
-743.03 |
11:07 |
-1024.99 |
56.29 |
-710.48 |
11:06 |
-1024.99 |
51.96 |
-668.11 |
11:05 |
-1024.99 |
43.15 |
-674.28 |
11:04 |
-1024.99 |
53.76 |
-670.92 |
11:03 |
-1024.99 |
61.07 |
-663.54 |
11:02 |
-1024.99 |
43.47 |
-659.52 |
11:01 |
-1024.99 |
52.99 |
-663.65 |
11:00 |
-1024.99 |
48.86 |
-658.17 |
10:59 |
-1024.99 |
36.75 |
-675.19 |
10:58 |
-1024.99 |
20.48 |
-721.18 |
10:57 |
-1024.99 |
30.79 |
-727.92 |
10:56 |
-1024.99 |
59.37 |
-715.21 |
10:55 |
-1024.99 |
95.63 |
-688.75 |
10:54 |
-1024.99 |
70.25 |
-709.51 |
10:53 |
-1024.99 |
70.25 |
-752.87 |
10:52 |
-1024.99 |
75.29 |
-740.98 |
10:51 |
-1024.99 |
106.07 |
-698.83 |
10:50 |
-1024.99 |
111.18 |
-677.28 |
10:49 |
-1098.19 |
117.10 |
-652.28 |
10:48 |
-1098.19 |
124.41 |
-648.13 |
10:47 |
-1098.19 |
119.28 |
-636.14 |
10:46 |
-1098.19 |
91.43 |
-656.86 |
10:45 |
-1098.19 |
131.93 |
-643.70 |
10:44 |
-1060.83 |
153.71 |
-632.83 |
10:43 |
-1060.83 |
186.15 |
-626.84 |
10:42 |
-1060.83 |
204.30 |
-576.77 |
10:41 |
-1060.83 |
257.81 |
-559.07 |
10:40 |
-991.57 |
234.06 |
-565.15 |
10:39 |
-991.57 |
221.44 |
-548.96 |
10:38 |
-991.57 |
205.50 |
-543.69 |
10:37 |
-991.57 |
182.89 |
-544.22 |
10:36 |
-991.57 |
175.11 |
-541.38 |
10:35 |
-991.57 |
196.43 |
-541.46 |
10:34 |
-991.57 |
253.67 |
-528.65 |
10:33 |
-991.57 |
306.31 |
-490.65 |
10:32 |
-991.57 |
301.44 |
-470.20 |
10:31 |
-991.57 |
296.59 |
-508.69 |
10:30 |
-1035.61 |
275.14 |
-511.29 |
10:29 |
-1035.61 |
282.41 |
-511.75 |
10:28 |
-1035.61 |
218.90 |
-542.49 |
10:27 |
-1118.35 |
182.45 |
-599.71 |
10:26 |
-1118.35 |
195.19 |
-596.93 |
10:25 |
-1118.35 |
178.69 |
-595.28 |
10:24 |
-1075.81 |
109.37 |
-586.88 |
10:23 |
-1021.57 |
63.55 |
-600.50 |
10:22 |
-1021.57 |
76.11 |
-609.22 |
10:21 |
-1021.57 |
39.56 |
-624.73 |
10:20 |
-1021.57 |
1.16 |
-625.56 |
10:19 |
-1021.57 |
-48.55 |
-631.01 |
10:18 |
-1021.57 |
-17.39 |
-533.49 |
10:17 |
-1021.57 |
-36.99 |
-541.03 |
10:16 |
-1021.57 |
-22.32 |
-536.37 |
10:15 |
-1021.57 |
-9.38 |
-462.12 |
10:14 |
-1021.57 |
-35.00 |
-480.67 |
10:13 |
-1021.57 |
-52.42 |
-496.05 |
10:12 |
-1094.77 |
-69.52 |
-433.54 |
10:11 |
-1057.92 |
-179.00 |
-478.11 |
10:10 |
-1099.53 |
-251.78 |
-491.27 |
10:09 |
-1099.53 |
-257.92 |
-485.24 |
10:08 |
-1099.53 |
-275.28 |
-483.51 |
10:07 |
-1099.53 |
-267.48 |
-382.72 |
10:06 |
-1099.53 |
-297.78 |
-400.03 |
10:05 |
-1099.53 |
-273.87 |
-383.56 |
10:04 |
-1099.53 |
-288.46 |
-376.94 |
10:03 |
-1154.50 |
-291.40 |
-411.58 |
10:02 |
-1154.50 |
-338.86 |
-440.54 |
10:01 |
-1154.50 |
-374.80 |
-400.26 |
10:00 |
-1346.44 |
-471.17 |
-410.43 |
09:59 |
-1346.44 |
-469.90 |
-427.88 |
09:58 |
-1346.44 |
-482.29 |
-430.91 |
09:57 |
-1390.71 |
-494.40 |
-442.75 |
09:56 |
-1390.71 |
-458.31 |
-443.94 |
09:55 |
-1390.71 |
-459.29 |
-442.87 |
09:54 |
-1390.71 |
-429.19 |
-441.37 |
09:53 |
-1390.71 |
-473.77 |
-479.38 |
09:52 |
-1458.58 |
-433.76 |
-463.28 |
09:51 |
-1458.58 |
-401.34 |
-375.02 |
09:50 |
-1495.08 |
-402.15 |
-344.38 |
09:49 |
-1495.08 |
-429.18 |
-384.43 |
09:48 |
-1558.00 |
-470.73 |
-414.56 |
09:47 |
-1590.59 |
-492.47 |
-408.32 |
09:46 |
-1453.46 |
-517.71 |
-452.96 |
09:45 |
-1614.71 |
-518.92 |
-423.95 |
09:44 |
-1668.07 |
-491.57 |
-373.31 |
09:43 |
-1652.75 |
-386.81 |
-344.92 |
09:42 |
-1652.75 |
-368.07 |
-276.00 |
09:41 |
-1652.75 |
-459.45 |
-254.45 |
09:40 |
-1684.09 |
-484.09 |
-272.12 |
09:39 |
-1684.09 |
-507.07 |
-250.36 |
09:38 |
-1715.21 |
-582.46 |
-293.63 |
09:37 |
-1715.21 |
-542.91 |
-277.61 |
09:36 |
-1631.51 |
-402.57 |
-205.57 |
09:35 |
-1365.00 |
-97.05 |
150.55 |
09:34 |
-1036.36 |
-71.13 |
178.30 |
09:33 |
-900.08 |
-244.58 |
102.90 |
09:32 |
-922.52 |
-143.84 |
38.35 |
09:31 |
-694.30 |
-138.71 |
-119.54 |
09:30 |
-141.09 |
-54.61 |
-31.65 |
|
大单资金:-2361.63万元 |
成交额占比:-7.52% |
中单资金:-0.21万元 |
成交额占比:-0.00% |
小单资金:-514.75万元 |
成交额占比:-1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
7.33 |
-2.40% |
-2876.59 |
-1439.93 |
-2361.63 |
-7.52% |
-0.21 |
-0.00% |
-514.75 |
-1.64% |
20250507 |
7.51 |
4.45% |
6600.07 |
-1271.13 |
2991.69 |
5.81% |
4009.37 |
7.79% |
-400.99 |
-0.78% |
20250506 |
7.19 |
1.41% |
266.27 |
-5042.92 |
-84.28 |
-0.55% |
-181.54 |
-1.19% |
532.09 |
3.47% |
20250430 |
7.09 |
-2.07% |
-5452.89 |
-5458.98 |
-2385.23 |
-10.84% |
-1050.12 |
-4.77% |
-2017.54 |
-9.17% |
20250429 |
7.24 |
-0.14% |
-180.00 |
-7504.90 |
399.52 |
3.23% |
-567.04 |
-4.59% |
-12.48 |
-0.10% |
20250428 |
7.25 |
-3.33% |
-5389.35 |
-7732.69 |
-2192.83 |
-10.31% |
-2459.35 |
-11.56% |
-737.17 |
-3.47% |
20250425 |
7.50 |
-0.40% |
-2267.00 |
-4842.02 |
-780.10 |
-5.66% |
-808.11 |
-5.86% |
-678.79 |
-4.92% |
20250424 |
7.53 |
-1.31% |
-2163.38 |
-7093.48 |
-500.34 |
-2.54% |
-1268.32 |
-6.44% |
-394.72 |
-2.00% |
20250423 |
7.63 |
-3.17% |
-10367.98 |
-6516.69 |
-4431.15 |
-13.17% |
-4355.23 |
-12.94% |
-1581.60 |
-4.70% |
20250422 |
7.88 |
1.42% |
1621.49 |
-5707.95 |
171.73 |
0.55% |
793.36 |
2.53% |
656.40 |
2.10% |
20250421 |
7.77 |
1.57% |
1951.75 |
-7417.63 |
697.84 |
2.93% |
745.76 |
3.13% |
508.15 |
2.14% |
20250418 |
7.65 |
-2.92% |
-7545.58 |
-6162.19 |
-3031.56 |
-10.33% |
-4053.49 |
-13.82% |
-460.53 |
-1.57% |
20250417 |
7.88 |
0.13% |
885.91 |
-12313.86 |
76.45 |
0.24% |
-437.01 |
-1.38% |
1246.47 |
3.94% |
20250416 |
7.87 |
-3.44% |
-8002.94 |
-10121.63 |
-3622.41 |
-6.89% |
-2698.27 |
-5.13% |
-1682.26 |
-3.20% |
20250415 |
8.15 |
-2.04% |
-6480.60 |
-7986.41 |
-1537.95 |
-3.18% |
-2823.75 |
-5.83% |
-2118.90 |
-4.37% |
20250414 |
8.32 |
3.10% |
1548.04 |
-2988.64 |
1953.28 |
2.68% |
-165.36 |
-0.23% |
-239.88 |
-0.33% |
20250411 |
8.07 |
-9.02% |
-17209.37 |
3146.48 |
-9183.23 |
-10.07% |
-7190.91 |
-7.89% |
-835.23 |
-0.92% |
20250410 |
8.87 |
0.11% |
-1626.96 |
15218.42 |
2268.68 |
1.74% |
-2046.37 |
-1.57% |
-1849.27 |
-1.42% |
20250409 |
8.86 |
-0.23% |
4771.61 |
12714.83 |
-1487.19 |
-0.86% |
-2251.96 |
-1.30% |
8510.76 |
4.92% |
20250408 |
8.88 |
10.04% |
9227.20 |
14379.05 |
3459.82 |
2.88% |
1820.69 |
1.51% |
3946.69 |
3.28% |
20250407 |
8.07 |
9.95% |
15538.06 |
10729.61 |
8088.40 |
7.30% |
3875.73 |
3.50% |
3573.93 |
3.23% |
20250403 |
7.34 |
3.82% |
7701.27 |
2297.21 |
2888.71 |
12.27% |
2853.73 |
12.12% |
1958.83 |
8.32% |
20250402 |
7.07 |
-0.42% |
-440.22 |
-724.15 |
-234.91 |
-5.44% |
-21.45 |
-0.50% |
-183.86 |
-4.26% |
20250401 |
7.10 |
2.16% |
1373.28 |
-372.59 |
177.03 |
2.70% |
940.60 |
14.35% |
255.65 |
3.90% |
20250331 |
6.95 |
-0.86% |
-851.56 |
-691.93 |
-189.62 |
-3.11% |
-257.28 |
-4.21% |
-404.66 |
-6.63% |
20250328 |
7.01 |
-1.82% |
-1820.61 |
-444.31 |
-344.00 |
-5.63% |
-717.75 |
-11.74% |
-758.86 |
-12.41% |
20250327 |
7.14 |
-0.14% |
-277.11 |
-436.08 |
-132.65 |
-2.51% |
-311.62 |
-5.90% |
167.16 |
3.16% |
20250326 |
7.15 |
1.13% |
1553.37 |
-277.49 |
116.65 |
1.48% |
764.93 |
9.69% |
671.79 |
8.51% |
20250325 |
7.07 |
0.86% |
399.19 |
-2083.82 |
-142.31 |
-2.06% |
154.73 |
2.24% |
386.77 |
5.60% |
20250324 |
7.01 |
-0.71% |
-1173.54 |
-2270.53 |
58.00 |
0.71% |
-641.27 |
-7.89% |
-590.27 |
-7.27% |
000713丰乐种业 大单资金流向:成交单大于等于6万股或者30万元以上。
000713丰乐种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000713丰乐种业 小单资金流向:成交单小于1万股或5万元。
如何看丰乐种业[000713]资金流向的流入和流出呢?什么是丰乐种业[000713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰乐种业[000713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰乐种业[000713]资金流向的计算方法不同,所以数据会有不一致的情况。
|