000713丰乐种业 今日实时资金流向 |
15:00 |
-3930.94 |
-2274.19 |
-1024.98 |
14:59 |
-3930.94 |
-2287.24 |
-1027.55 |
14:58 |
-3930.94 |
-2287.24 |
-1027.55 |
14:57 |
-3930.94 |
-2287.24 |
-1027.55 |
14:56 |
-3930.94 |
-2271.11 |
-1049.14 |
14:55 |
-3930.94 |
-2259.70 |
-1071.07 |
14:54 |
-3930.94 |
-2259.70 |
-1072.84 |
14:53 |
-3930.94 |
-2247.51 |
-1068.69 |
14:52 |
-3930.94 |
-2211.56 |
-1068.77 |
14:51 |
-3866.61 |
-2206.71 |
-1042.55 |
14:50 |
-3832.60 |
-2218.20 |
-1039.53 |
14:49 |
-3832.60 |
-2197.38 |
-1031.35 |
14:48 |
-3832.60 |
-2158.93 |
-1035.88 |
14:47 |
-3832.60 |
-2185.27 |
-1049.66 |
14:46 |
-3832.60 |
-2161.33 |
-1057.86 |
14:45 |
-3797.62 |
-2171.27 |
-1066.21 |
14:44 |
-3797.62 |
-2168.29 |
-1064.40 |
14:43 |
-3797.62 |
-2168.29 |
-1066.16 |
14:42 |
-3797.62 |
-2142.34 |
-1068.39 |
14:41 |
-3797.62 |
-2127.42 |
-1065.35 |
14:40 |
-3797.62 |
-2117.01 |
-1060.50 |
14:39 |
-3797.62 |
-2111.45 |
-1048.28 |
14:38 |
-3879.47 |
-2094.15 |
-1039.46 |
14:37 |
-3879.47 |
-2073.98 |
-1019.37 |
14:36 |
-3879.47 |
-2035.88 |
-1004.69 |
14:35 |
-3786.33 |
-2002.34 |
-987.65 |
14:34 |
-3727.78 |
-1978.74 |
-970.10 |
14:33 |
-3693.08 |
-1935.09 |
-953.31 |
14:32 |
-3693.08 |
-1930.02 |
-958.80 |
14:31 |
-3638.26 |
-1938.36 |
-953.33 |
14:30 |
-3638.26 |
-1924.48 |
-953.54 |
14:29 |
-3638.26 |
-1929.49 |
-960.56 |
14:28 |
-3638.26 |
-1929.49 |
-961.19 |
14:27 |
-3638.26 |
-1941.28 |
-973.43 |
14:26 |
-3638.26 |
-1892.33 |
-975.61 |
14:25 |
-3638.26 |
-1873.96 |
-961.66 |
14:24 |
-3638.26 |
-1847.03 |
-948.20 |
14:23 |
-3638.26 |
-1847.03 |
-950.22 |
14:22 |
-3638.26 |
-1834.89 |
-949.81 |
14:21 |
-3638.26 |
-1828.15 |
-954.84 |
14:20 |
-3638.26 |
-1821.72 |
-945.49 |
14:19 |
-3638.26 |
-1827.41 |
-938.70 |
14:18 |
-3584.33 |
-1784.45 |
-888.87 |
14:17 |
-3480.08 |
-1725.17 |
-823.29 |
14:16 |
-3480.08 |
-1713.22 |
-817.11 |
14:15 |
-3257.39 |
-1719.27 |
-821.85 |
14:14 |
-3257.39 |
-1724.57 |
-823.04 |
14:13 |
-3257.39 |
-1724.57 |
-823.88 |
14:12 |
-3257.39 |
-1717.97 |
-826.18 |
14:11 |
-3257.39 |
-1717.97 |
-835.51 |
14:10 |
-3257.39 |
-1717.97 |
-841.29 |
14:09 |
-3257.39 |
-1724.93 |
-850.13 |
14:08 |
-3257.39 |
-1724.93 |
-847.21 |
14:07 |
-3257.39 |
-1737.04 |
-830.58 |
14:06 |
-3148.67 |
-1721.24 |
-798.91 |
14:05 |
-3148.67 |
-1706.90 |
-800.94 |
14:04 |
-3148.67 |
-1706.90 |
-797.40 |
14:03 |
-3148.67 |
-1706.90 |
-798.03 |
14:02 |
-3148.67 |
-1706.90 |
-800.54 |
14:01 |
-3148.67 |
-1704.61 |
-797.62 |
14:00 |
-3148.67 |
-1696.96 |
-794.42 |
13:59 |
-3148.67 |
-1696.96 |
-784.82 |
13:58 |
-3148.67 |
-1696.96 |
-779.11 |
13:57 |
-3148.67 |
-1696.96 |
-773.48 |
13:56 |
-3082.97 |
-1696.96 |
-763.74 |
13:55 |
-3082.97 |
-1662.31 |
-758.10 |
13:54 |
-3082.97 |
-1650.48 |
-746.76 |
13:53 |
-3082.97 |
-1650.48 |
-749.97 |
13:52 |
-3037.60 |
-1624.76 |
-717.84 |
13:51 |
-3037.60 |
-1624.76 |
-712.90 |
13:50 |
-3037.60 |
-1614.37 |
-705.87 |
13:49 |
-3037.60 |
-1614.37 |
-704.34 |
13:48 |
-3037.60 |
-1614.37 |
-695.34 |
13:47 |
-3084.22 |
-1593.46 |
-693.68 |
13:46 |
-3084.22 |
-1583.49 |
-697.11 |
13:45 |
-3084.22 |
-1583.49 |
-699.00 |
13:44 |
-3084.22 |
-1582.46 |
-694.26 |
13:43 |
-3084.22 |
-1576.18 |
-689.25 |
13:42 |
-3084.22 |
-1576.18 |
-688.41 |
13:41 |
-3084.22 |
-1569.14 |
-690.30 |
13:40 |
-3084.22 |
-1560.22 |
-691.98 |
13:39 |
-3084.22 |
-1560.22 |
-694.07 |
13:38 |
-3084.22 |
-1560.22 |
-697.98 |
13:37 |
-3084.22 |
-1579.70 |
-701.96 |
13:36 |
-3084.22 |
-1579.70 |
-699.46 |
13:35 |
-3084.22 |
-1568.89 |
-707.07 |
13:34 |
-3084.22 |
-1556.70 |
-717.60 |
13:33 |
-3003.37 |
-1566.19 |
-717.95 |
13:32 |
-3035.55 |
-1567.62 |
-716.14 |
13:31 |
-3035.55 |
-1567.62 |
-720.26 |
13:30 |
-3035.55 |
-1567.62 |
-720.75 |
13:29 |
-3035.55 |
-1573.20 |
-720.12 |
13:28 |
-3035.55 |
-1573.20 |
-723.89 |
13:27 |
-2965.85 |
-1580.18 |
-735.83 |
13:26 |
-2965.85 |
-1580.18 |
-741.90 |
13:25 |
-2965.85 |
-1570.21 |
-737.45 |
13:24 |
-2965.85 |
-1559.55 |
-739.13 |
13:23 |
-2965.85 |
-1548.19 |
-741.17 |
13:22 |
-2965.85 |
-1548.19 |
-739.08 |
13:21 |
-2965.85 |
-1548.19 |
-742.09 |
13:20 |
-2965.85 |
-1548.19 |
-744.39 |
13:19 |
-2965.85 |
-1519.36 |
-739.86 |
13:18 |
-2965.85 |
-1519.36 |
-736.31 |
13:17 |
-2965.85 |
-1498.77 |
-730.65 |
13:16 |
-2965.85 |
-1492.07 |
-727.24 |
13:15 |
-2965.85 |
-1500.25 |
-722.01 |
13:14 |
-2965.85 |
-1540.51 |
-716.79 |
13:13 |
-2965.85 |
-1545.53 |
-739.54 |
13:12 |
-2965.85 |
-1556.88 |
-759.88 |
13:11 |
-2965.85 |
-1571.91 |
-758.50 |
13:10 |
-2965.85 |
-1582.16 |
-752.32 |
13:09 |
-2965.85 |
-1619.40 |
-760.61 |
13:08 |
-2965.85 |
-1605.50 |
-779.20 |
13:07 |
-2965.85 |
-1635.01 |
-785.26 |
13:06 |
-2965.85 |
-1635.01 |
-774.43 |
13:05 |
-2965.85 |
-1636.21 |
-782.51 |
13:04 |
-2965.85 |
-1643.29 |
-809.60 |
13:03 |
-2965.85 |
-1668.43 |
-811.42 |
13:02 |
-2965.85 |
-1675.39 |
-811.29 |
13:01 |
-2913.79 |
-1656.85 |
-800.73 |
11:30 |
-2913.79 |
-1628.51 |
-803.35 |
11:29 |
-2695.62 |
-1641.25 |
-802.31 |
11:28 |
-2695.62 |
-1638.53 |
-806.72 |
11:27 |
-2695.62 |
-1618.05 |
-799.89 |
11:26 |
-2555.93 |
-1668.88 |
-806.26 |
11:25 |
-2449.99 |
-1693.62 |
-813.67 |
11:24 |
-2449.99 |
-1674.16 |
-812.56 |
11:23 |
-2449.99 |
-1685.56 |
-826.33 |
11:22 |
-2374.38 |
-1703.94 |
-821.59 |
11:21 |
-2374.38 |
-1676.53 |
-814.06 |
11:20 |
-2374.38 |
-1658.18 |
-816.72 |
11:19 |
-2374.38 |
-1629.38 |
-812.35 |
11:18 |
-2332.43 |
-1603.24 |
-776.56 |
11:17 |
-2332.43 |
-1603.24 |
-752.10 |
11:16 |
-2332.43 |
-1590.03 |
-745.82 |
11:15 |
-2332.43 |
-1575.55 |
-719.71 |
11:14 |
-2332.43 |
-1520.88 |
-701.37 |
11:13 |
-2332.43 |
-1509.54 |
-695.43 |
11:12 |
-2332.43 |
-1435.41 |
-684.93 |
11:11 |
-2332.43 |
-1421.97 |
-672.68 |
11:10 |
-2332.43 |
-1407.97 |
-646.69 |
11:09 |
-2332.43 |
-1388.97 |
-618.09 |
11:08 |
-2332.43 |
-1378.32 |
-611.36 |
11:07 |
-2332.43 |
-1378.32 |
-603.23 |
11:06 |
-2332.43 |
-1393.74 |
-611.23 |
11:05 |
-2332.43 |
-1400.76 |
-613.49 |
11:04 |
-2332.43 |
-1397.66 |
-630.23 |
11:03 |
-2332.43 |
-1378.40 |
-639.94 |
11:02 |
-1537.74 |
-1285.86 |
-619.79 |
11:01 |
-1537.74 |
-1174.40 |
-587.78 |
11:00 |
-1537.74 |
-1168.64 |
-562.23 |
10:59 |
-1461.12 |
-1106.15 |
-524.78 |
10:58 |
-1461.12 |
-1080.00 |
-516.35 |
10:57 |
-1461.12 |
-1058.77 |
-492.87 |
10:56 |
-1461.12 |
-1035.92 |
-485.98 |
10:55 |
-1461.12 |
-1049.37 |
-486.48 |
10:54 |
-1461.12 |
-1049.37 |
-478.75 |
10:53 |
-1461.12 |
-1049.37 |
-477.21 |
10:52 |
-1461.12 |
-1049.37 |
-473.13 |
10:51 |
-1461.12 |
-1038.97 |
-470.04 |
10:50 |
-1461.12 |
-1046.01 |
-468.92 |
10:49 |
-1461.12 |
-1046.01 |
-458.30 |
10:48 |
-1461.12 |
-1046.01 |
-458.38 |
10:47 |
-1461.12 |
-1046.01 |
-468.17 |
10:46 |
-1412.47 |
-1040.31 |
-467.47 |
10:45 |
-1412.47 |
-1003.19 |
-464.38 |
10:44 |
-1412.47 |
-992.65 |
-466.56 |
10:43 |
-1412.47 |
-1001.38 |
-467.14 |
10:42 |
-1412.47 |
-985.64 |
-454.63 |
10:41 |
-1412.47 |
-976.08 |
-440.85 |
10:40 |
-1412.47 |
-970.73 |
-415.26 |
10:39 |
-1344.28 |
-970.73 |
-408.80 |
10:38 |
-1344.28 |
-959.22 |
-398.76 |
10:37 |
-1276.09 |
-968.37 |
-400.46 |
10:36 |
-1139.71 |
-924.54 |
-433.52 |
10:35 |
-1139.71 |
-936.68 |
-436.78 |
10:34 |
-865.52 |
-895.61 |
-412.20 |
10:33 |
-865.52 |
-871.28 |
-391.55 |
10:32 |
-865.52 |
-840.70 |
-383.66 |
10:31 |
-767.74 |
-840.70 |
-339.61 |
10:30 |
-767.74 |
-806.32 |
-303.89 |
10:29 |
-767.74 |
-768.12 |
-295.21 |
10:28 |
-767.74 |
-761.13 |
-279.04 |
10:27 |
-767.74 |
-761.13 |
-272.69 |
10:26 |
-767.74 |
-763.70 |
-272.34 |
10:25 |
-767.74 |
-778.56 |
-272.56 |
10:24 |
-767.74 |
-772.00 |
-275.53 |
10:23 |
-803.09 |
-772.00 |
-278.09 |
10:22 |
-803.09 |
-730.35 |
-272.30 |
10:21 |
-803.09 |
-728.38 |
-266.66 |
10:20 |
-803.09 |
-729.12 |
-265.60 |
10:19 |
-803.09 |
-689.38 |
-243.40 |
10:18 |
-754.73 |
-676.73 |
-228.55 |
10:17 |
-754.73 |
-664.85 |
-226.78 |
10:16 |
-754.73 |
-664.85 |
-224.87 |
10:15 |
-754.73 |
-659.04 |
-221.62 |
10:14 |
-754.73 |
-672.07 |
-214.96 |
10:13 |
-754.73 |
-672.08 |
-222.61 |
10:12 |
-754.73 |
-685.61 |
-220.78 |
10:11 |
-754.73 |
-697.50 |
-221.85 |
10:10 |
-754.73 |
-702.11 |
-217.69 |
10:09 |
-707.86 |
-689.41 |
-225.34 |
10:08 |
-707.86 |
-699.04 |
-221.88 |
10:07 |
-707.86 |
-707.88 |
-230.44 |
10:06 |
-707.86 |
-713.96 |
-241.99 |
10:05 |
-707.86 |
-661.51 |
-231.55 |
10:04 |
-615.89 |
-586.85 |
-199.69 |
10:03 |
-567.67 |
-445.22 |
-177.41 |
10:02 |
-567.67 |
-402.39 |
-143.36 |
10:01 |
-567.67 |
-334.71 |
-117.42 |
10:00 |
-567.67 |
-307.20 |
-113.39 |
09:59 |
-567.67 |
-307.20 |
-108.22 |
09:58 |
-475.71 |
-286.92 |
-104.04 |
09:57 |
-475.71 |
-249.93 |
-87.42 |
09:56 |
-475.71 |
-244.04 |
-89.36 |
09:55 |
-475.71 |
-244.04 |
-89.43 |
09:54 |
-475.71 |
-269.04 |
-111.30 |
09:53 |
-475.71 |
-263.43 |
-96.00 |
09:52 |
-440.07 |
-230.32 |
-121.67 |
09:51 |
-409.04 |
-211.94 |
-130.64 |
09:50 |
-483.59 |
-185.59 |
-142.94 |
09:49 |
-483.59 |
-199.79 |
-177.03 |
09:48 |
-401.21 |
-150.01 |
-167.81 |
09:47 |
-330.21 |
-144.33 |
-149.78 |
09:46 |
-273.33 |
-110.85 |
-138.27 |
09:45 |
-273.33 |
-105.66 |
-125.54 |
09:44 |
-273.33 |
-79.70 |
-113.46 |
09:43 |
-237.78 |
-54.04 |
-112.11 |
09:42 |
-237.78 |
-46.56 |
-95.38 |
09:41 |
-186.16 |
-61.19 |
-101.66 |
09:40 |
-120.67 |
-72.79 |
-95.62 |
09:39 |
-120.67 |
-64.68 |
-91.14 |
09:38 |
-120.67 |
-23.18 |
-82.60 |
09:37 |
-120.67 |
-40.88 |
-79.20 |
09:36 |
-120.67 |
-26.28 |
-64.53 |
09:35 |
-120.67 |
-46.45 |
-68.66 |
09:34 |
-120.67 |
-46.45 |
-40.68 |
09:33 |
-54.62 |
-39.11 |
-63.58 |
09:32 |
-54.62 |
-58.14 |
-55.36 |
09:31 |
-54.62 |
-27.64 |
-36.31 |
09:30 |
0.00 |
19.27 |
-9.81 |
|
大单资金:-3930.94万元 |
成交额占比:-25.79% |
中单资金:-2274.19万元 |
成交额占比:-14.92% |
小单资金:-1024.98万元 |
成交额占比:-6.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.96 |
-2.52% |
-5345.65 |
-3480.24 |
-2913.79 |
-29.85% |
-1628.51 |
-16.68% |
-803.35 |
-8.23% |
20250618 |
7.14 |
-0.97% |
-3931.98 |
-3236.44 |
-1188.79 |
-9.32% |
-1940.43 |
-15.21% |
-802.76 |
-6.29% |
20250617 |
7.21 |
0.84% |
2712.31 |
-3303.75 |
1586.65 |
10.44% |
692.56 |
4.56% |
433.10 |
2.85% |
20250616 |
7.15 |
0.00% |
-899.74 |
-3316.74 |
-274.85 |
-2.95% |
-740.13 |
-7.95% |
115.24 |
1.24% |
20250613 |
7.15 |
0.28% |
-117.04 |
-3314.54 |
-689.46 |
-4.20% |
477.16 |
2.91% |
95.26 |
0.58% |
20250612 |
7.13 |
-1.66% |
-5946.66 |
-3369.89 |
-2669.99 |
-15.64% |
-2052.80 |
-12.03% |
-1223.87 |
-7.17% |
20250611 |
7.25 |
-1.49% |
-4125.53 |
-866.04 |
-1256.10 |
-4.75% |
-1530.01 |
-5.79% |
-1339.42 |
-5.07% |
20250610 |
7.36 |
4.10% |
3794.53 |
2097.24 |
1573.66 |
3.10% |
1314.80 |
2.59% |
906.07 |
1.79% |
20250609 |
7.07 |
0.28% |
-1196.02 |
1244.29 |
-272.65 |
-3.82% |
-572.53 |
-8.02% |
-350.84 |
-4.92% |
20250606 |
7.05 |
-0.28% |
-478.97 |
810.40 |
-744.81 |
-8.33% |
192.83 |
2.16% |
73.01 |
0.82% |
20250605 |
7.07 |
-0.28% |
-1250.72 |
2331.34 |
-166.14 |
-2.12% |
-721.58 |
-9.19% |
-363.00 |
-4.62% |
20250604 |
7.09 |
1.00% |
2400.42 |
1212.14 |
1707.18 |
15.79% |
412.34 |
3.81% |
280.90 |
2.60% |
20250603 |
7.02 |
1.01% |
1184.49 |
-576.82 |
720.71 |
9.88% |
144.01 |
1.97% |
319.77 |
4.38% |
20250530 |
6.95 |
-0.43% |
-829.08 |
-662.65 |
-706.54 |
-8.82% |
-358.54 |
-4.47% |
236.00 |
2.94% |
20250529 |
6.98 |
0.58% |
380.59 |
-2809.07 |
776.13 |
9.32% |
-470.30 |
-5.65% |
74.76 |
0.90% |
20250528 |
6.94 |
-1.28% |
-3265.19 |
-3784.65 |
-1285.34 |
-14.64% |
-1203.40 |
-13.70% |
-776.45 |
-8.84% |
20250527 |
7.03 |
0.72% |
847.39 |
-2750.32 |
-81.78 |
-1.06% |
406.99 |
5.28% |
522.18 |
6.78% |
20250526 |
6.98 |
0.43% |
-414.56 |
-2206.90 |
634.88 |
9.43% |
-854.23 |
-12.68% |
-195.21 |
-2.90% |
20250523 |
6.95 |
-2.25% |
-5819.52 |
-2897.41 |
-2852.96 |
-17.88% |
-1716.73 |
-10.76% |
-1249.83 |
-7.83% |
20250522 |
7.11 |
-0.84% |
-1602.46 |
-1251.02 |
-199.45 |
-1.42% |
-512.30 |
-3.64% |
-890.71 |
-6.32% |
20250521 |
7.17 |
0.28% |
-665.72 |
-1660.90 |
-251.01 |
-1.24% |
-23.03 |
-0.11% |
-391.68 |
-1.93% |
20250520 |
7.15 |
0.56% |
-92.49 |
-1193.37 |
461.64 |
4.55% |
-503.84 |
-4.96% |
-50.29 |
-0.50% |
20250519 |
7.13 |
0.71% |
377.48 |
-3524.77 |
-55.63 |
-0.59% |
241.50 |
2.54% |
191.61 |
2.02% |
20250516 |
7.08 |
-1.12% |
-3714.17 |
-5325.72 |
-1206.57 |
-8.85% |
-2027.54 |
-14.87% |
-480.06 |
-3.52% |
20250515 |
7.16 |
0.14% |
-537.61 |
-4315.30 |
-609.33 |
-3.63% |
-5.28 |
-0.03% |
77.00 |
0.46% |
20250514 |
7.15 |
0.28% |
-823.08 |
-6067.60 |
216.52 |
1.70% |
-729.71 |
-5.71% |
-309.89 |
-2.43% |
20250513 |
7.13 |
-0.97% |
-4435.66 |
-3292.43 |
-1869.76 |
-11.29% |
-1463.07 |
-8.83% |
-1102.83 |
-6.66% |
20250512 |
7.20 |
-1.77% |
-4009.03 |
-1506.95 |
-1856.58 |
-7.82% |
-1890.97 |
-7.97% |
-261.48 |
-1.10% |
20250509 |
7.33 |
0.00% |
-1448.88 |
-2035.60 |
-196.15 |
-0.71% |
612.70 |
2.20% |
-1865.43 |
-6.71% |
20250508 |
7.33 |
-2.40% |
-2876.59 |
-1439.93 |
-2361.63 |
-7.52% |
-0.21 |
-0.00% |
-514.75 |
-1.64% |
000713丰乐种业 大单资金流向:成交单大于等于6万股或者30万元以上。
000713丰乐种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000713丰乐种业 小单资金流向:成交单小于1万股或5万元。
如何看丰乐种业[000713]资金流向的流入和流出呢?什么是丰乐种业[000713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰乐种业[000713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰乐种业[000713]资金流向的计算方法不同,所以数据会有不一致的情况。
|