| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-2111.65 |
-4091.10 |
-379.18 |
| 14:59 |
-2005.16 |
-3960.07 |
-298.47 |
| 14:58 |
-2005.16 |
-3960.07 |
-298.47 |
| 14:57 |
-2026.90 |
-3960.07 |
-298.91 |
| 14:56 |
-1844.56 |
-3936.30 |
-303.62 |
| 14:55 |
-1863.87 |
-3901.03 |
-329.09 |
| 14:54 |
-1638.32 |
-3842.70 |
-316.70 |
| 14:53 |
-1638.32 |
-3823.07 |
-317.64 |
| 14:52 |
-1536.27 |
-3764.62 |
-309.05 |
| 14:51 |
-1425.69 |
-3730.98 |
-333.19 |
| 14:50 |
-1413.17 |
-3697.96 |
-327.69 |
| 14:49 |
-1413.17 |
-3661.43 |
-376.77 |
| 14:48 |
-1413.17 |
-3594.82 |
-361.93 |
| 14:47 |
-1413.17 |
-3524.09 |
-359.81 |
| 14:46 |
-1413.17 |
-3496.17 |
-349.84 |
| 14:45 |
-1413.17 |
-3455.91 |
-331.84 |
| 14:44 |
-1413.17 |
-3438.57 |
-328.55 |
| 14:43 |
-1499.13 |
-3401.51 |
-331.00 |
| 14:42 |
-1499.13 |
-3337.32 |
-318.24 |
| 14:41 |
-1199.54 |
-3290.95 |
-289.68 |
| 14:40 |
-1309.79 |
-3258.22 |
-278.63 |
| 14:39 |
-1309.79 |
-3204.28 |
-277.72 |
| 14:38 |
-1169.71 |
-3153.16 |
-268.34 |
| 14:37 |
-990.01 |
-3113.79 |
-263.52 |
| 14:36 |
-959.62 |
-3108.93 |
-247.34 |
| 14:35 |
-959.62 |
-3073.72 |
-232.54 |
| 14:34 |
-959.62 |
-3046.39 |
-220.70 |
| 14:33 |
-930.93 |
-3012.48 |
-214.46 |
| 14:32 |
-930.93 |
-3010.93 |
-204.20 |
| 14:31 |
-777.90 |
-2978.12 |
-196.30 |
| 14:30 |
-580.30 |
-2994.15 |
-202.37 |
| 14:29 |
-580.30 |
-2983.03 |
-202.01 |
| 14:28 |
-537.74 |
-2957.57 |
-199.57 |
| 14:27 |
-537.74 |
-2932.89 |
-197.20 |
| 14:26 |
-537.74 |
-2917.26 |
-201.85 |
| 14:25 |
-556.50 |
-2882.41 |
-199.79 |
| 14:24 |
-556.50 |
-2880.78 |
-207.03 |
| 14:23 |
-556.50 |
-2866.95 |
-217.76 |
| 14:22 |
-556.50 |
-2878.91 |
-224.95 |
| 14:21 |
-488.82 |
-2711.59 |
-135.30 |
| 14:20 |
-488.82 |
-2682.40 |
-113.37 |
| 14:19 |
-488.82 |
-2675.14 |
-94.53 |
| 14:18 |
-488.82 |
-2662.18 |
-97.01 |
| 14:17 |
-488.82 |
-2673.72 |
-104.43 |
| 14:16 |
61.16 |
-2374.49 |
-47.79 |
| 14:15 |
61.16 |
-2391.87 |
-38.53 |
| 14:14 |
-651.05 |
-2735.22 |
-204.72 |
| 14:13 |
-651.05 |
-2769.44 |
-227.21 |
| 14:12 |
-708.26 |
-2807.41 |
-252.49 |
| 14:11 |
-708.26 |
-2800.88 |
-263.19 |
| 14:10 |
-708.26 |
-2787.29 |
-269.87 |
| 14:09 |
-708.26 |
-2770.63 |
-264.69 |
| 14:08 |
-708.26 |
-2746.74 |
-257.23 |
| 14:07 |
-659.81 |
-2713.69 |
-254.36 |
| 14:06 |
-659.81 |
-2702.11 |
-250.15 |
| 14:05 |
-659.81 |
-2667.54 |
-233.71 |
| 14:04 |
-659.81 |
-2636.03 |
-225.30 |
| 14:03 |
-630.41 |
-2612.44 |
-220.18 |
| 14:02 |
-630.41 |
-2573.19 |
-200.67 |
| 14:01 |
-630.41 |
-2511.95 |
-165.78 |
| 14:00 |
-630.41 |
-2480.42 |
-154.86 |
| 13:59 |
-19.37 |
-2463.25 |
-120.10 |
| 13:58 |
-19.37 |
-2386.68 |
-110.47 |
| 13:57 |
-19.37 |
-2366.62 |
-115.92 |
| 13:56 |
-19.37 |
-2348.36 |
-112.13 |
| 13:55 |
208.14 |
-2333.66 |
-104.05 |
| 13:54 |
208.14 |
-2321.74 |
-97.29 |
| 13:53 |
208.14 |
-2323.29 |
-93.53 |
| 13:52 |
208.14 |
-2342.27 |
-89.17 |
| 13:51 |
208.14 |
-2341.54 |
-90.78 |
| 13:50 |
208.14 |
-2350.58 |
-98.98 |
| 13:49 |
229.12 |
-2338.89 |
-93.85 |
| 13:48 |
259.52 |
-2323.70 |
-61.49 |
| 13:47 |
259.52 |
-2324.78 |
-61.57 |
| 13:46 |
259.52 |
-2299.46 |
-58.45 |
| 13:45 |
259.52 |
-2290.98 |
-65.47 |
| 13:44 |
235.24 |
-2289.69 |
-63.76 |
| 13:43 |
235.24 |
-2291.83 |
-65.49 |
| 13:42 |
235.24 |
-2290.69 |
-63.56 |
| 13:41 |
260.02 |
-2274.56 |
-55.00 |
| 13:40 |
260.02 |
-2284.07 |
-61.04 |
| 13:39 |
-29.58 |
-2262.85 |
-56.84 |
| 13:38 |
-29.58 |
-2237.11 |
-55.04 |
| 13:37 |
-29.58 |
-2230.18 |
-52.06 |
| 13:36 |
-29.58 |
-2230.18 |
-60.47 |
| 13:35 |
-29.58 |
-2226.50 |
-55.34 |
| 13:34 |
-29.58 |
-2223.51 |
-61.40 |
| 13:33 |
-29.58 |
-2221.22 |
-58.95 |
| 13:32 |
0.46 |
-2216.66 |
-47.40 |
| 13:31 |
0.46 |
-2216.66 |
-36.53 |
| 13:30 |
-51.09 |
-2232.55 |
-30.31 |
| 13:29 |
-51.09 |
-2232.55 |
-38.19 |
| 13:28 |
-51.09 |
-2237.15 |
-34.65 |
| 13:27 |
9.71 |
-2267.37 |
-39.15 |
| 13:26 |
32.66 |
-2289.74 |
-39.74 |
| 13:25 |
32.66 |
-2239.08 |
-20.98 |
| 13:24 |
101.44 |
-2220.83 |
-8.98 |
| 13:23 |
101.44 |
-2189.99 |
-4.31 |
| 13:22 |
68.04 |
-2316.38 |
-74.78 |
| 13:21 |
68.04 |
-2359.08 |
-81.53 |
| 13:20 |
68.04 |
-2390.87 |
-89.13 |
| 13:19 |
68.04 |
-2438.21 |
-99.60 |
| 13:18 |
86.28 |
-2462.61 |
-101.54 |
| 13:17 |
154.90 |
-2472.85 |
-99.89 |
| 13:16 |
63.40 |
-2422.36 |
-108.01 |
| 13:15 |
63.40 |
-2451.56 |
-105.69 |
| 13:14 |
63.40 |
-2430.29 |
-108.69 |
| 13:13 |
410.97 |
-2097.19 |
-40.77 |
| 13:12 |
897.92 |
-1457.07 |
236.10 |
| 13:11 |
1297.07 |
-1253.98 |
403.09 |
| 13:10 |
1581.54 |
-1161.16 |
442.02 |
| 13:09 |
1581.54 |
-1149.80 |
448.17 |
| 13:08 |
1581.54 |
-1153.55 |
452.01 |
| 13:07 |
1581.54 |
-1127.24 |
450.74 |
| 13:06 |
1599.84 |
-1138.36 |
447.95 |
| 13:05 |
1599.84 |
-1144.48 |
442.40 |
| 13:04 |
1599.84 |
-1144.48 |
444.83 |
| 13:03 |
1699.18 |
-1133.18 |
443.40 |
| 13:02 |
1699.18 |
-1115.22 |
448.79 |
| 13:01 |
1699.18 |
-1118.28 |
456.58 |
| 11:30 |
1696.32 |
-1086.24 |
430.44 |
| 11:29 |
1696.32 |
-1104.50 |
432.72 |
| 11:28 |
1693.72 |
-1150.71 |
431.87 |
| 11:27 |
1653.58 |
-1142.58 |
430.79 |
| 11:26 |
1653.58 |
-1134.78 |
433.25 |
| 11:25 |
1653.58 |
-1126.56 |
444.63 |
| 11:24 |
1682.58 |
-1109.37 |
452.58 |
| 11:23 |
1656.11 |
-1109.83 |
458.26 |
| 11:22 |
1656.11 |
-1094.52 |
455.79 |
| 11:21 |
1656.11 |
-1102.27 |
461.21 |
| 11:20 |
1656.11 |
-1090.32 |
455.44 |
| 11:19 |
1656.11 |
-1093.95 |
459.75 |
| 11:18 |
1656.11 |
-1083.51 |
459.76 |
| 11:17 |
1768.14 |
-1065.09 |
460.16 |
| 11:16 |
1768.14 |
-1051.43 |
460.82 |
| 11:15 |
1768.14 |
-1036.02 |
458.73 |
| 11:14 |
1746.35 |
-1018.12 |
460.04 |
| 11:13 |
1725.18 |
-1020.52 |
456.06 |
| 11:12 |
1725.18 |
-997.76 |
457.60 |
| 11:11 |
1712.88 |
-960.34 |
463.72 |
| 11:10 |
1712.88 |
-923.77 |
474.45 |
| 11:09 |
1694.52 |
-907.10 |
479.02 |
| 11:08 |
1694.52 |
-899.57 |
478.14 |
| 11:07 |
1694.52 |
-893.47 |
479.53 |
| 11:06 |
1694.52 |
-903.66 |
478.20 |
| 11:05 |
1694.52 |
-909.78 |
473.51 |
| 11:04 |
1659.85 |
-913.27 |
474.78 |
| 11:03 |
1659.85 |
-919.39 |
470.98 |
| 11:02 |
1619.82 |
-919.39 |
475.05 |
| 11:01 |
1588.12 |
-938.63 |
466.01 |
| 11:00 |
1334.05 |
-995.88 |
441.57 |
| 10:59 |
1210.67 |
-1194.89 |
192.65 |
| 10:58 |
1260.45 |
-1165.03 |
189.87 |
| 10:57 |
1260.45 |
-1134.41 |
199.13 |
| 10:56 |
1260.45 |
-1117.53 |
204.83 |
| 10:55 |
1355.18 |
-1102.28 |
201.54 |
| 10:54 |
1355.18 |
-1087.67 |
209.19 |
| 10:53 |
1355.18 |
-1074.38 |
210.03 |
| 10:52 |
1355.18 |
-1065.75 |
212.24 |
| 10:51 |
1355.18 |
-1030.98 |
247.80 |
| 10:50 |
1355.18 |
-1033.37 |
249.65 |
| 10:49 |
1319.99 |
-1025.31 |
247.25 |
| 10:48 |
1319.99 |
-1004.70 |
249.40 |
| 10:47 |
1319.99 |
-1004.31 |
257.45 |
| 10:46 |
1319.99 |
-992.96 |
251.14 |
| 10:45 |
1350.46 |
-978.68 |
255.28 |
| 10:44 |
1350.46 |
-966.97 |
255.85 |
| 10:43 |
1315.12 |
-961.27 |
254.42 |
| 10:42 |
1282.19 |
-961.27 |
258.68 |
| 10:41 |
1282.19 |
-953.43 |
257.35 |
| 10:40 |
1282.19 |
-953.43 |
255.29 |
| 10:39 |
1282.19 |
-935.04 |
236.36 |
| 10:38 |
1251.41 |
-926.43 |
238.14 |
| 10:37 |
1251.41 |
-914.56 |
239.40 |
| 10:36 |
1226.93 |
-879.79 |
255.10 |
| 10:35 |
1226.93 |
-860.14 |
265.77 |
| 10:34 |
1352.19 |
-833.20 |
299.14 |
| 10:33 |
1451.62 |
-815.39 |
300.57 |
| 10:32 |
1451.62 |
-812.35 |
299.86 |
| 10:31 |
1451.62 |
-828.58 |
299.41 |
| 10:30 |
1428.70 |
-859.86 |
288.98 |
| 10:29 |
1428.70 |
-829.71 |
286.59 |
| 10:28 |
1428.70 |
-829.46 |
286.81 |
| 10:27 |
1428.70 |
-860.06 |
283.07 |
| 10:26 |
1453.46 |
-941.55 |
221.70 |
| 10:25 |
1401.44 |
-942.15 |
195.72 |
| 10:24 |
1401.44 |
-984.16 |
179.16 |
| 10:23 |
1350.46 |
-977.11 |
165.66 |
| 10:22 |
1350.46 |
-962.74 |
163.96 |
| 10:21 |
1350.46 |
-1010.63 |
147.12 |
| 10:20 |
1377.57 |
-1034.56 |
155.58 |
| 10:19 |
1081.39 |
-994.75 |
168.76 |
| 10:18 |
793.29 |
-984.99 |
147.39 |
| 10:17 |
793.29 |
-972.75 |
112.99 |
| 10:16 |
-378.86 |
-999.30 |
79.41 |
| 10:15 |
-378.86 |
-984.14 |
68.43 |
| 10:14 |
-378.86 |
-966.53 |
64.96 |
| 10:13 |
-629.95 |
-1340.61 |
-164.46 |
| 10:12 |
-629.95 |
-1366.68 |
-157.13 |
| 10:11 |
-629.95 |
-1392.52 |
-163.69 |
| 10:10 |
-618.45 |
-1430.91 |
-178.28 |
| 10:09 |
-230.03 |
-1355.07 |
-174.09 |
| 10:08 |
-177.05 |
-1314.99 |
-157.16 |
| 10:07 |
-177.05 |
-1316.14 |
-140.38 |
| 10:06 |
-177.05 |
-1304.90 |
-142.90 |
| 10:05 |
-177.05 |
-1279.10 |
-147.91 |
| 10:04 |
-177.05 |
-1245.16 |
-140.43 |
| 10:03 |
-158.75 |
-1198.22 |
-80.69 |
| 10:02 |
-65.79 |
-1178.55 |
-55.83 |
| 10:01 |
-41.97 |
-1124.68 |
-40.85 |
| 10:00 |
-41.97 |
-1035.83 |
-10.30 |
| 09:59 |
-258.95 |
-1012.01 |
-19.57 |
| 09:58 |
-258.95 |
-984.13 |
-42.00 |
| 09:57 |
-254.04 |
-948.96 |
-55.39 |
| 09:56 |
1135.69 |
-325.96 |
114.33 |
| 09:55 |
1166.19 |
-332.60 |
107.61 |
| 09:54 |
1219.23 |
-74.44 |
232.38 |
| 09:53 |
1249.73 |
-38.72 |
226.57 |
| 09:52 |
1341.23 |
-50.42 |
206.81 |
| 09:51 |
1341.23 |
-71.27 |
183.95 |
| 09:50 |
1136.55 |
-92.75 |
149.15 |
| 09:49 |
1086.46 |
-145.45 |
114.59 |
| 09:48 |
995.88 |
-194.21 |
108.69 |
| 09:47 |
934.50 |
-229.17 |
71.09 |
| 09:46 |
520.51 |
-300.44 |
15.84 |
| 09:45 |
1486.76 |
58.70 |
38.69 |
| 09:44 |
1385.94 |
79.23 |
24.36 |
| 09:43 |
1784.10 |
581.06 |
64.35 |
| 09:42 |
1729.43 |
654.34 |
54.37 |
| 09:41 |
459.29 |
152.90 |
6.65 |
| 09:40 |
459.29 |
206.53 |
16.99 |
| 09:39 |
358.81 |
-6.10 |
-104.56 |
| 09:38 |
641.46 |
137.70 |
105.61 |
| 09:37 |
813.62 |
139.02 |
117.16 |
| 09:36 |
813.62 |
150.62 |
113.82 |
| 09:35 |
813.62 |
134.29 |
89.01 |
| 09:34 |
856.43 |
130.99 |
82.55 |
| 09:33 |
890.09 |
159.36 |
89.93 |
| 09:32 |
835.51 |
152.63 |
75.36 |
| 09:31 |
495.19 |
-24.27 |
17.87 |
| 09:30 |
498.32 |
177.69 |
52.63 |
|
| 大单资金：-2111.65万元 |
成交额占比：-4.32% |
| 中单资金：-4091.10万元 |
成交额占比：-8.37% |
| 小单资金：-379.18万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
3.05 |
0.00% |
1040.52 |
2077.03 |
1696.32 |
5.63% |
-1086.24 |
-3.61% |
430.44 |
1.43% |
| 20250416 |
3.05 |
-0.65% |
-6209.97 |
-1831.62 |
-5441.91 |
-11.73% |
-877.76 |
-1.89% |
109.70 |
0.24% |
| 20250415 |
3.07 |
-1.29% |
-10132.92 |
-416.40 |
-5145.36 |
-9.91% |
-2414.99 |
-4.65% |
-2572.57 |
-4.95% |
| 20250414 |
3.11 |
3.32% |
23654.55 |
-10690.17 |
11554.41 |
10.97% |
4856.06 |
4.61% |
7244.08 |
6.87% |
| 20250411 |
3.01 |
-0.66% |
-4247.79 |
-33442.98 |
-586.43 |
-0.90% |
-2258.99 |
-3.45% |
-1402.37 |
-2.14% |
| 20250410 |
3.03 |
2.36% |
-7485.96 |
-47429.27 |
-2212.33 |
-2.15% |
-3164.58 |
-3.08% |
-2109.05 |
-2.05% |
| 20250409 |
2.96 |
0.34% |
8426.23 |
-49279.25 |
-4026.69 |
-3.88% |
8441.33 |
8.13% |
4011.59 |
3.87% |
| 20250408 |
2.95 |
-2.32% |
-16736.49 |
-44490.16 |
-15419.13 |
-13.21% |
-1348.34 |
-1.15% |
30.98 |
0.03% |
| 20250407 |
3.02 |
-9.85% |
-332.22 |
-35400.49 |
-11198.40 |
-10.73% |
5173.94 |
4.96% |
5692.24 |
5.45% |
| 20250403 |
3.35 |
-2.05% |
-17643.40 |
-27796.58 |
-14572.72 |
-22.87% |
-1244.14 |
-1.95% |
-1826.54 |
-2.87% |
| 20250402 |
3.42 |
-0.58% |
-5493.95 |
-20787.78 |
-4062.31 |
-10.13% |
-894.38 |
-2.23% |
-537.26 |
-1.34% |
| 20250401 |
3.44 |
0.29% |
-733.42 |
-27927.08 |
762.40 |
1.33% |
-165.23 |
-0.29% |
-1330.59 |
-2.33% |
| 20250331 |
3.43 |
-2.00% |
-11094.10 |
-30185.98 |
-6329.46 |
-7.84% |
-4234.88 |
-5.25% |
-529.76 |
-0.66% |
| 20250328 |
3.50 |
-0.57% |
-6991.30 |
7735.29 |
-3594.49 |
-4.75% |
-2728.62 |
-3.60% |
-668.19 |
-0.88% |
| 20250327 |
3.52 |
-2.22% |
-16573.43 |
2408.34 |
-7563.92 |
-6.91% |
-8231.10 |
-7.51% |
-778.41 |
-0.71% |
| 20250326 |
3.60 |
-0.83% |
-8171.77 |
9618.01 |
-11201.61 |
-5.68% |
3359.07 |
1.70% |
-329.23 |
-0.17% |
| 20250325 |
3.63 |
0.28% |
2940.58 |
15648.61 |
-1496.50 |
-0.92% |
4360.08 |
2.68% |
77.00 |
0.05% |
| 20250324 |
3.62 |
4.62% |
31395.58 |
21106.05 |
31591.81 |
15.88% |
5645.37 |
2.84% |
-5841.60 |
-2.94% |
| 20250321 |
3.46 |
-1.70% |
-14288.79 |
-14848.73 |
-8921.44 |
-13.07% |
-3564.40 |
-5.22% |
-1802.95 |
-2.64% |
| 20250320 |
3.52 |
0.28% |
2572.98 |
-6341.72 |
-354.25 |
-0.54% |
2590.93 |
3.95% |
336.30 |
0.51% |
| 20250319 |
3.51 |
0.29% |
-5950.05 |
-7490.37 |
-5171.01 |
-8.99% |
-2502.99 |
-4.35% |
1723.95 |
3.00% |
| 20250318 |
3.50 |
0.57% |
7413.17 |
17155.46 |
3960.94 |
4.47% |
3525.42 |
3.98% |
-73.19 |
-0.08% |
| 20250317 |
3.48 |
-1.14% |
-11727.16 |
18896.05 |
-4362.97 |
-7.00% |
-5137.99 |
-8.24% |
-2226.20 |
-3.57% |
| 20250314 |
3.52 |
2.03% |
-4821.60 |
26894.87 |
-414.43 |
-0.36% |
-6185.04 |
-5.37% |
1777.87 |
1.54% |
| 20250313 |
3.45 |
0.00% |
1899.05 |
35988.09 |
-1502.90 |
-2.06% |
-1058.11 |
-1.45% |
4460.06 |
6.10% |
| 20250312 |
3.45 |
2.07% |
31221.60 |
47396.82 |
19474.82 |
18.18% |
6135.37 |
5.73% |
5611.41 |
5.24% |
| 20250311 |
3.38 |
0.30% |
12070.57 |
33769.87 |
5701.53 |
9.83% |
991.33 |
1.71% |
5377.71 |
9.27% |
| 20250310 |
3.37 |
0.60% |
7519.20 |
28032.11 |
3635.85 |
5.75% |
1569.80 |
2.48% |
2313.55 |
3.66% |
| 20250307 |
3.35 |
1.21% |
14913.96 |
27824.06 |
8678.79 |
11.13% |
1689.58 |
2.17% |
4545.59 |
5.83% |
| 20250306 |
3.31 |
1.22% |
15166.36 |
15871.43 |
9905.83 |
13.20% |
2841.95 |
3.79% |
2418.58 |
3.22% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
