000630铜陵有色 今日实时资金流向 |
15:00 |
12002.78 |
9515.96 |
0.00 |
14:59 |
11760.54 |
9405.33 |
0.00 |
14:58 |
11760.54 |
9405.33 |
0.00 |
14:57 |
11760.54 |
9405.33 |
0.00 |
14:56 |
11740.67 |
9311.40 |
0.00 |
14:55 |
11724.14 |
9241.48 |
0.00 |
14:54 |
11575.72 |
9232.47 |
0.00 |
14:53 |
11575.72 |
9218.54 |
0.00 |
14:52 |
11646.80 |
9218.92 |
0.00 |
14:51 |
11669.71 |
9111.73 |
0.00 |
14:50 |
11637.87 |
9157.26 |
0.00 |
14:49 |
11637.87 |
9178.44 |
0.00 |
14:48 |
11637.87 |
9207.08 |
0.00 |
14:47 |
11637.87 |
9282.97 |
0.00 |
14:46 |
11637.87 |
9342.14 |
0.00 |
14:45 |
11637.87 |
9350.90 |
0.00 |
14:44 |
11590.96 |
9351.87 |
0.00 |
14:43 |
11621.29 |
9373.07 |
0.00 |
14:42 |
11621.29 |
9356.97 |
0.00 |
14:41 |
11621.29 |
9330.16 |
0.00 |
14:40 |
11621.29 |
9335.06 |
0.00 |
14:39 |
11621.29 |
9354.57 |
0.00 |
14:38 |
11587.49 |
9359.17 |
0.00 |
14:37 |
11587.49 |
9342.99 |
0.00 |
14:36 |
11379.49 |
9352.76 |
0.00 |
14:35 |
11379.49 |
9362.94 |
0.00 |
14:34 |
11379.49 |
9340.00 |
0.00 |
14:33 |
11486.62 |
9347.23 |
0.00 |
14:32 |
11486.62 |
9347.23 |
0.00 |
14:31 |
11486.62 |
9328.36 |
0.00 |
14:30 |
11486.62 |
9331.73 |
0.00 |
14:29 |
11695.83 |
9360.76 |
0.00 |
14:28 |
11717.19 |
9369.43 |
0.00 |
14:27 |
11717.19 |
9378.41 |
0.00 |
14:26 |
11818.29 |
9368.21 |
0.00 |
14:25 |
11784.49 |
9357.42 |
0.00 |
14:24 |
11784.49 |
9284.14 |
0.00 |
14:23 |
11811.18 |
9274.07 |
0.00 |
14:22 |
11811.18 |
9274.70 |
0.00 |
14:21 |
11811.18 |
9286.06 |
0.00 |
14:20 |
11811.18 |
9290.35 |
0.00 |
14:19 |
11853.21 |
9264.05 |
0.00 |
14:18 |
11882.53 |
9271.97 |
0.00 |
14:17 |
12363.81 |
9255.22 |
0.00 |
14:16 |
12363.81 |
9263.52 |
0.00 |
14:15 |
12363.81 |
9245.74 |
0.00 |
14:14 |
12363.81 |
9219.98 |
0.00 |
14:13 |
12363.81 |
9235.30 |
0.00 |
14:12 |
12363.81 |
9201.44 |
0.00 |
14:11 |
12431.41 |
9204.82 |
0.00 |
14:10 |
12549.71 |
9213.07 |
0.00 |
14:09 |
12690.65 |
9334.17 |
0.00 |
14:08 |
10885.99 |
8609.35 |
0.00 |
14:07 |
10885.99 |
8493.72 |
0.00 |
14:06 |
10885.99 |
8498.42 |
0.00 |
14:05 |
10885.99 |
8487.20 |
0.00 |
14:04 |
10885.99 |
8487.18 |
0.00 |
14:03 |
10867.47 |
8461.32 |
0.00 |
14:02 |
10867.47 |
8388.23 |
0.00 |
14:01 |
9831.98 |
8251.05 |
0.00 |
14:00 |
9449.22 |
8212.24 |
0.00 |
13:59 |
9449.22 |
8181.73 |
0.00 |
13:58 |
9449.22 |
8195.04 |
0.00 |
13:57 |
9411.95 |
8195.04 |
0.00 |
13:56 |
9409.36 |
8183.32 |
0.00 |
13:55 |
9383.41 |
8127.88 |
0.00 |
13:54 |
9383.41 |
8104.83 |
0.00 |
13:53 |
9155.16 |
8042.52 |
0.00 |
13:52 |
9178.61 |
7943.46 |
0.00 |
13:51 |
9208.81 |
8048.45 |
0.00 |
13:50 |
9172.85 |
7901.17 |
0.00 |
13:49 |
8563.32 |
7152.12 |
0.00 |
13:48 |
8563.32 |
7115.70 |
0.00 |
13:47 |
8600.28 |
7082.80 |
0.00 |
13:46 |
8620.44 |
7024.21 |
0.00 |
13:45 |
8620.44 |
7025.70 |
0.00 |
13:44 |
8595.40 |
6989.85 |
0.00 |
13:43 |
8628.66 |
6921.70 |
0.00 |
13:42 |
8460.16 |
6870.43 |
0.00 |
13:41 |
8493.76 |
6851.21 |
0.00 |
13:40 |
8722.24 |
6836.35 |
0.00 |
13:39 |
8654.47 |
6827.09 |
0.00 |
13:38 |
8686.05 |
6797.33 |
0.00 |
13:37 |
8662.67 |
6756.69 |
0.00 |
13:36 |
8613.53 |
6739.67 |
0.00 |
13:35 |
8507.82 |
6682.68 |
0.00 |
13:34 |
8478.97 |
6663.27 |
0.00 |
13:33 |
8478.97 |
6609.37 |
0.00 |
13:32 |
8450.73 |
6545.78 |
0.00 |
13:31 |
8381.12 |
6504.49 |
0.00 |
13:30 |
8381.12 |
6471.16 |
0.00 |
13:29 |
8381.12 |
6432.21 |
0.00 |
13:28 |
8406.26 |
6418.36 |
0.00 |
13:27 |
8385.83 |
6384.06 |
0.00 |
13:26 |
8255.14 |
6358.71 |
0.00 |
13:25 |
8185.89 |
6340.98 |
0.00 |
13:24 |
8117.18 |
6352.73 |
0.00 |
13:23 |
7983.91 |
6157.77 |
0.00 |
13:22 |
7983.91 |
6100.05 |
0.00 |
13:21 |
7983.91 |
6012.55 |
0.00 |
13:20 |
7983.91 |
5965.54 |
0.00 |
13:19 |
7891.68 |
5951.38 |
0.00 |
13:18 |
7782.31 |
5975.66 |
0.00 |
13:17 |
7275.93 |
5944.93 |
0.00 |
13:16 |
7334.14 |
5924.66 |
0.00 |
13:15 |
7420.84 |
5907.94 |
0.00 |
13:14 |
7420.84 |
5894.63 |
0.00 |
13:13 |
7420.84 |
5888.49 |
0.00 |
13:12 |
7473.19 |
5976.15 |
0.00 |
13:11 |
7547.95 |
6006.15 |
0.00 |
13:10 |
7191.92 |
5845.68 |
0.00 |
13:09 |
6921.74 |
5736.24 |
0.00 |
13:08 |
6921.74 |
5737.99 |
0.00 |
13:07 |
6925.71 |
5706.88 |
0.00 |
13:06 |
6855.62 |
5640.08 |
0.00 |
13:05 |
6788.42 |
5617.05 |
0.00 |
13:04 |
6721.22 |
5564.67 |
0.00 |
13:03 |
6565.75 |
5473.06 |
0.00 |
13:02 |
6515.35 |
5479.68 |
0.00 |
13:01 |
6515.35 |
5374.35 |
0.00 |
11:30 |
6920.67 |
5329.16 |
0.00 |
11:29 |
6920.67 |
5312.22 |
0.00 |
11:28 |
6920.67 |
5301.64 |
0.00 |
11:27 |
7021.17 |
5310.55 |
0.00 |
11:26 |
7021.17 |
5310.55 |
0.00 |
11:25 |
7054.67 |
5339.39 |
0.00 |
11:24 |
7859.40 |
5685.87 |
0.00 |
11:23 |
7859.40 |
5740.74 |
0.00 |
11:22 |
7859.40 |
5789.53 |
0.00 |
11:21 |
7859.40 |
5798.58 |
0.00 |
11:20 |
7859.40 |
5812.29 |
0.00 |
11:19 |
7859.40 |
5802.48 |
0.00 |
11:18 |
7909.80 |
5823.21 |
0.00 |
11:17 |
7909.80 |
5861.94 |
0.00 |
11:16 |
7909.80 |
5890.55 |
0.00 |
11:15 |
7909.80 |
5924.12 |
0.00 |
11:14 |
7889.01 |
5946.18 |
0.00 |
11:13 |
7866.10 |
5974.24 |
0.00 |
11:12 |
7866.10 |
6005.78 |
0.00 |
11:11 |
7866.10 |
6019.16 |
0.00 |
11:10 |
7866.10 |
6031.27 |
0.00 |
11:09 |
7866.10 |
6052.73 |
0.00 |
11:08 |
7860.80 |
6122.84 |
0.00 |
11:07 |
7928.20 |
6227.53 |
0.00 |
11:06 |
8063.00 |
6248.14 |
0.00 |
11:05 |
7857.10 |
5996.39 |
0.00 |
11:04 |
6800.33 |
4986.24 |
0.00 |
11:03 |
6800.33 |
4966.46 |
0.00 |
11:02 |
6800.33 |
4973.55 |
0.00 |
11:01 |
7136.33 |
4968.20 |
0.00 |
11:00 |
6833.03 |
4995.06 |
0.00 |
10:59 |
6812.75 |
4969.70 |
0.00 |
10:58 |
6812.75 |
4984.89 |
0.00 |
10:57 |
6812.75 |
5017.43 |
0.00 |
10:56 |
6812.75 |
5025.35 |
0.00 |
10:55 |
6745.35 |
5013.68 |
0.00 |
10:54 |
6745.35 |
4983.17 |
0.00 |
10:53 |
4940.79 |
4822.73 |
0.00 |
10:52 |
4940.79 |
4846.94 |
0.00 |
10:51 |
4974.39 |
4855.22 |
0.00 |
10:50 |
4974.39 |
4835.89 |
0.00 |
10:49 |
4953.73 |
4777.31 |
0.00 |
10:48 |
4916.87 |
4749.46 |
0.00 |
10:47 |
4916.87 |
4666.99 |
0.00 |
10:46 |
4894.36 |
4620.12 |
0.00 |
10:45 |
4894.36 |
4609.72 |
0.00 |
10:44 |
4894.36 |
4628.93 |
0.00 |
10:43 |
4894.36 |
4591.69 |
0.00 |
10:42 |
4894.36 |
4575.83 |
0.00 |
10:41 |
5010.07 |
4292.15 |
0.00 |
10:40 |
5123.81 |
3980.15 |
0.00 |
10:39 |
6403.79 |
3881.30 |
0.00 |
10:38 |
6403.79 |
3877.48 |
0.00 |
10:37 |
6453.92 |
3876.34 |
0.00 |
10:36 |
6453.92 |
3881.36 |
0.00 |
10:35 |
6453.92 |
3894.87 |
0.00 |
10:34 |
6655.52 |
3879.21 |
0.00 |
10:33 |
6655.52 |
3860.86 |
0.00 |
10:32 |
6655.52 |
3833.81 |
0.00 |
10:31 |
6675.68 |
3800.17 |
0.00 |
10:30 |
6641.98 |
3775.77 |
0.00 |
10:29 |
6641.98 |
3753.61 |
0.00 |
10:28 |
6641.98 |
3757.67 |
0.00 |
10:27 |
6641.98 |
3737.14 |
0.00 |
10:26 |
6675.58 |
3747.48 |
0.00 |
10:25 |
6675.58 |
3730.72 |
0.00 |
10:24 |
6733.71 |
3700.44 |
0.00 |
10:23 |
6669.80 |
3672.38 |
0.00 |
10:22 |
6669.80 |
3611.26 |
0.00 |
10:21 |
6538.19 |
3476.14 |
0.00 |
10:20 |
6407.21 |
3125.04 |
0.00 |
10:19 |
6188.98 |
3070.30 |
0.00 |
10:18 |
6155.38 |
3049.61 |
0.00 |
10:17 |
6155.38 |
3028.25 |
0.00 |
10:16 |
6155.38 |
3031.02 |
0.00 |
10:15 |
6155.38 |
3005.39 |
0.00 |
10:14 |
6019.37 |
2976.20 |
0.00 |
10:13 |
5920.32 |
2962.43 |
0.00 |
10:12 |
6000.62 |
2920.82 |
0.00 |
10:11 |
6000.62 |
2917.71 |
0.00 |
10:10 |
6023.03 |
2904.52 |
0.00 |
10:09 |
6002.43 |
2862.22 |
0.00 |
10:08 |
6036.74 |
2952.92 |
0.00 |
10:07 |
5413.12 |
2786.37 |
0.00 |
10:06 |
5331.10 |
2769.43 |
0.00 |
10:05 |
5331.10 |
2779.29 |
0.00 |
10:04 |
5297.84 |
2708.14 |
0.00 |
10:03 |
5331.34 |
2683.04 |
0.00 |
10:02 |
5272.34 |
2659.38 |
0.00 |
10:01 |
5272.34 |
2597.97 |
0.00 |
10:00 |
5272.34 |
2566.86 |
0.00 |
09:59 |
5248.82 |
2523.94 |
0.00 |
09:58 |
5192.47 |
2466.05 |
0.00 |
09:57 |
5158.87 |
2418.04 |
0.00 |
09:56 |
5094.02 |
2394.75 |
0.00 |
09:55 |
5323.68 |
2436.25 |
0.00 |
09:54 |
5272.57 |
2527.04 |
0.00 |
09:53 |
5272.57 |
2534.34 |
0.00 |
09:52 |
4907.09 |
2420.82 |
0.00 |
09:51 |
4852.83 |
2350.61 |
0.00 |
09:50 |
5155.39 |
2379.59 |
0.00 |
09:49 |
5155.39 |
2320.84 |
0.00 |
09:48 |
5104.26 |
2292.54 |
0.00 |
09:47 |
5338.40 |
2390.83 |
0.00 |
09:46 |
5366.62 |
2414.01 |
0.00 |
09:45 |
4652.17 |
2190.97 |
0.00 |
09:44 |
4488.47 |
2069.83 |
0.00 |
09:43 |
4460.18 |
2027.17 |
0.00 |
09:42 |
4523.25 |
1982.15 |
0.00 |
09:41 |
4489.65 |
1957.54 |
0.00 |
09:40 |
4489.65 |
1886.85 |
0.00 |
09:39 |
4511.43 |
1750.64 |
0.00 |
09:38 |
4685.21 |
1809.75 |
0.00 |
09:37 |
3709.00 |
1536.16 |
0.00 |
09:36 |
3771.44 |
1563.41 |
0.00 |
09:35 |
3681.73 |
1528.00 |
0.00 |
09:34 |
3631.46 |
1356.76 |
0.00 |
09:33 |
1600.20 |
1134.64 |
0.00 |
09:32 |
1462.52 |
779.08 |
0.00 |
09:31 |
175.16 |
-138.07 |
0.00 |
09:30 |
117.88 |
-82.82 |
0.00 |
|
大单资金:12002.78万元 |
成交额占比:16.98% |
中单资金:9515.96万元 |
成交额占比:13.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|