| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-4667.92 |
-756.68 |
-226.41 |
| 14:59 |
-4525.93 |
-707.40 |
-187.56 |
| 14:58 |
-4525.93 |
-707.40 |
-187.56 |
| 14:57 |
-4525.93 |
-707.40 |
-187.50 |
| 14:56 |
-4527.27 |
-726.73 |
-186.18 |
| 14:55 |
-4525.73 |
-738.30 |
-186.08 |
| 14:54 |
-4503.72 |
-762.27 |
-248.95 |
| 14:53 |
-4658.38 |
-749.38 |
-262.74 |
| 14:52 |
-4658.38 |
-699.80 |
-249.53 |
| 14:51 |
-4113.96 |
-556.14 |
-183.18 |
| 14:50 |
-4113.96 |
-505.51 |
-158.37 |
| 14:49 |
-4113.96 |
-523.09 |
-124.40 |
| 14:48 |
-4113.96 |
-494.37 |
-135.68 |
| 14:47 |
-4113.96 |
-478.76 |
-122.31 |
| 14:46 |
-4113.96 |
-474.36 |
-109.00 |
| 14:45 |
-4113.96 |
-470.99 |
-118.29 |
| 14:44 |
-4113.96 |
-493.58 |
-120.25 |
| 14:43 |
-3983.83 |
-463.15 |
-123.62 |
| 14:42 |
-3838.29 |
-506.65 |
-157.56 |
| 14:41 |
-3863.20 |
-530.18 |
-179.29 |
| 14:40 |
-3863.20 |
-539.66 |
-163.11 |
| 14:39 |
-3863.20 |
-528.75 |
-174.49 |
| 14:38 |
-3863.20 |
-513.07 |
-165.57 |
| 14:37 |
-3856.10 |
-513.47 |
-162.89 |
| 14:36 |
-4584.10 |
-839.02 |
-242.27 |
| 14:35 |
-4584.10 |
-859.05 |
-241.43 |
| 14:34 |
-4582.53 |
-849.49 |
-232.67 |
| 14:33 |
-4582.53 |
-878.73 |
-256.81 |
| 14:32 |
-4582.53 |
-883.23 |
-260.27 |
| 14:31 |
-4582.53 |
-887.98 |
-262.18 |
| 14:30 |
-4640.13 |
-863.83 |
-274.48 |
| 14:29 |
-4672.13 |
-823.06 |
-306.60 |
| 14:28 |
-4754.57 |
-807.88 |
-353.57 |
| 14:27 |
-4786.57 |
-799.97 |
-354.13 |
| 14:26 |
-4807.37 |
-801.72 |
-348.12 |
| 14:25 |
-4832.20 |
-792.83 |
-341.85 |
| 14:24 |
-4832.20 |
-790.55 |
-334.74 |
| 14:23 |
-4853.00 |
-748.40 |
-325.84 |
| 14:22 |
-4853.00 |
-713.72 |
-312.61 |
| 14:21 |
-4768.21 |
-713.59 |
-292.29 |
| 14:20 |
-4800.21 |
-685.20 |
-274.43 |
| 14:19 |
-4832.21 |
-674.80 |
-264.83 |
| 14:18 |
-4843.79 |
-617.92 |
-234.41 |
| 14:17 |
-3943.54 |
-528.95 |
-186.99 |
| 14:16 |
-3943.54 |
-501.84 |
-162.94 |
| 14:15 |
-4036.60 |
-503.10 |
-157.47 |
| 14:14 |
-4057.40 |
-476.15 |
-144.72 |
| 14:13 |
-4057.40 |
-483.04 |
-137.99 |
| 14:12 |
-4057.40 |
-495.64 |
-133.13 |
| 14:11 |
-4082.23 |
-484.10 |
-127.75 |
| 14:10 |
-4082.23 |
-484.10 |
-126.74 |
| 14:09 |
-4082.23 |
-484.24 |
-119.92 |
| 14:08 |
-4123.83 |
-480.56 |
-115.11 |
| 14:07 |
-4123.83 |
-463.34 |
-94.16 |
| 14:06 |
-4123.83 |
-450.58 |
-93.57 |
| 14:05 |
-4070.94 |
-443.46 |
-90.96 |
| 14:04 |
-4070.94 |
-442.91 |
-85.77 |
| 14:03 |
-3961.87 |
-442.91 |
-83.51 |
| 14:02 |
-4024.27 |
-435.54 |
-80.78 |
| 14:01 |
-4069.91 |
-443.50 |
-77.04 |
| 14:00 |
-4069.91 |
-422.67 |
-66.45 |
| 13:59 |
-4154.55 |
-422.67 |
-62.98 |
| 13:58 |
-4090.75 |
-396.64 |
-51.45 |
| 13:57 |
-4090.75 |
-396.64 |
-51.30 |
| 13:56 |
-4090.75 |
-398.83 |
-50.76 |
| 13:55 |
-4090.75 |
-408.59 |
-53.88 |
| 13:54 |
-4090.75 |
-446.16 |
-56.44 |
| 13:53 |
-4090.75 |
-449.36 |
-60.71 |
| 13:52 |
-4090.75 |
-455.27 |
-61.58 |
| 13:51 |
-4158.81 |
-455.27 |
-67.90 |
| 13:50 |
-4158.81 |
-431.56 |
-58.39 |
| 13:49 |
-4223.62 |
-412.29 |
-37.88 |
| 13:48 |
-4223.62 |
-417.70 |
-48.54 |
| 13:47 |
-4223.62 |
-432.00 |
-102.79 |
| 13:46 |
-4155.91 |
-392.88 |
-105.30 |
| 13:45 |
-4155.91 |
-383.69 |
-100.39 |
| 13:44 |
-4155.91 |
-375.44 |
-93.65 |
| 13:43 |
-4155.91 |
-368.33 |
-88.47 |
| 13:42 |
-4155.91 |
-365.13 |
-80.23 |
| 13:41 |
-4155.91 |
-338.61 |
-74.98 |
| 13:40 |
-4116.87 |
-321.36 |
-43.05 |
| 13:39 |
-4116.87 |
-321.59 |
-48.46 |
| 13:38 |
-4116.87 |
-283.16 |
-41.59 |
| 13:37 |
-4116.87 |
-271.92 |
-39.01 |
| 13:36 |
-4148.97 |
-271.92 |
-31.34 |
| 13:35 |
-4122.41 |
-267.41 |
-22.39 |
| 13:34 |
-4122.41 |
-264.97 |
-20.35 |
| 13:33 |
-4122.41 |
-244.42 |
-11.23 |
| 13:32 |
-4122.41 |
-261.76 |
-6.73 |
| 13:31 |
-4122.41 |
-269.72 |
-3.56 |
| 13:30 |
-4122.41 |
-269.72 |
3.77 |
| 13:29 |
-4122.41 |
-266.52 |
7.25 |
| 13:28 |
-4122.41 |
-255.06 |
16.37 |
| 13:27 |
-4122.41 |
-252.22 |
17.60 |
| 13:26 |
-4122.41 |
-252.22 |
17.24 |
| 13:25 |
-4122.41 |
-240.83 |
22.26 |
| 13:24 |
-4122.41 |
-220.99 |
26.80 |
| 13:23 |
-4173.19 |
-255.02 |
-8.32 |
| 13:22 |
-4017.77 |
-231.66 |
-25.29 |
| 13:21 |
-4017.77 |
-205.51 |
-9.48 |
| 13:20 |
-4017.77 |
-215.63 |
-3.21 |
| 13:19 |
-3633.77 |
-165.87 |
14.89 |
| 13:18 |
-3633.77 |
-165.87 |
20.04 |
| 13:17 |
-3633.77 |
-165.87 |
22.42 |
| 13:16 |
-3633.77 |
-172.14 |
24.53 |
| 13:15 |
-3633.77 |
-172.99 |
34.45 |
| 13:14 |
-3613.16 |
-179.33 |
40.33 |
| 13:13 |
-3613.16 |
-172.29 |
49.80 |
| 13:12 |
-3613.16 |
-159.03 |
56.09 |
| 13:11 |
-3453.16 |
-127.48 |
66.94 |
| 13:10 |
-3453.16 |
-117.44 |
72.73 |
| 13:09 |
-3453.16 |
-116.72 |
86.26 |
| 13:08 |
-3453.16 |
-122.41 |
87.41 |
| 13:07 |
-3453.16 |
-115.56 |
101.51 |
| 13:06 |
-3427.62 |
-117.97 |
108.92 |
| 13:05 |
-3427.62 |
-123.50 |
113.81 |
| 13:04 |
-3400.14 |
-113.31 |
132.31 |
| 13:03 |
-3472.90 |
-183.59 |
83.34 |
| 13:02 |
-3472.90 |
-233.32 |
-21.75 |
| 13:01 |
-3472.90 |
-240.56 |
-16.35 |
| 11:30 |
-3633.83 |
-262.26 |
-22.90 |
| 11:29 |
-3633.83 |
-262.61 |
-23.65 |
| 11:28 |
-3655.66 |
-262.61 |
-20.12 |
| 11:27 |
-3655.66 |
-264.88 |
-22.73 |
| 11:26 |
-3655.66 |
-246.37 |
-19.65 |
| 11:25 |
-3496.16 |
-253.46 |
-14.05 |
| 11:24 |
-3177.16 |
-259.41 |
-5.80 |
| 11:23 |
-3177.16 |
-276.72 |
-9.91 |
| 11:22 |
-3177.16 |
-303.15 |
-19.54 |
| 11:21 |
-3177.16 |
-347.49 |
-13.85 |
| 11:20 |
-3248.45 |
-366.08 |
-21.62 |
| 11:19 |
-3256.17 |
-354.82 |
-11.78 |
| 11:18 |
-2798.90 |
351.65 |
226.72 |
| 11:17 |
-2798.90 |
363.52 |
228.67 |
| 11:16 |
-2714.04 |
411.92 |
280.40 |
| 11:15 |
-2692.82 |
429.87 |
262.29 |
| 11:14 |
-2692.82 |
427.75 |
268.57 |
| 11:13 |
-2648.44 |
456.74 |
281.15 |
| 11:12 |
-2648.44 |
456.74 |
280.29 |
| 11:11 |
-2648.44 |
451.93 |
292.73 |
| 11:10 |
-2648.44 |
461.14 |
296.47 |
| 11:09 |
-2657.57 |
529.14 |
324.93 |
| 11:08 |
-2657.57 |
564.30 |
335.16 |
| 11:07 |
-2658.64 |
582.21 |
344.75 |
| 11:06 |
-2658.64 |
595.01 |
364.83 |
| 11:05 |
-2694.88 |
605.92 |
370.83 |
| 11:04 |
-2694.88 |
615.52 |
377.10 |
| 11:03 |
-2491.74 |
650.33 |
391.20 |
| 11:02 |
-2469.53 |
650.33 |
397.09 |
| 11:01 |
-2469.53 |
654.40 |
404.88 |
| 11:00 |
-2508.60 |
654.87 |
397.47 |
| 10:59 |
-2508.60 |
674.07 |
396.35 |
| 10:58 |
-2508.60 |
687.19 |
401.87 |
| 10:57 |
-2508.60 |
694.32 |
406.80 |
| 10:56 |
-2571.55 |
735.86 |
426.12 |
| 10:55 |
-2539.55 |
747.64 |
437.47 |
| 10:54 |
-2539.55 |
757.82 |
439.39 |
| 10:53 |
-2443.55 |
788.87 |
445.15 |
| 10:52 |
-2509.10 |
798.65 |
442.89 |
| 10:51 |
-2473.03 |
826.23 |
451.82 |
| 10:50 |
-2473.03 |
831.03 |
452.02 |
| 10:49 |
-2441.03 |
840.98 |
455.47 |
| 10:48 |
-2441.03 |
848.27 |
468.62 |
| 10:47 |
-2441.03 |
853.43 |
469.06 |
| 10:46 |
-2441.03 |
853.43 |
466.44 |
| 10:45 |
-2441.03 |
860.26 |
466.46 |
| 10:44 |
-2441.03 |
876.90 |
446.96 |
| 10:43 |
-2363.61 |
942.96 |
438.54 |
| 10:42 |
-2311.64 |
998.45 |
474.24 |
| 10:41 |
-2311.64 |
1015.93 |
484.40 |
| 10:40 |
-2278.09 |
1108.92 |
512.16 |
| 10:39 |
-2278.09 |
1100.33 |
521.88 |
| 10:38 |
-2278.09 |
1089.80 |
541.65 |
| 10:37 |
-2278.09 |
1085.17 |
553.08 |
| 10:36 |
-2383.29 |
1079.94 |
556.23 |
| 10:35 |
-2383.29 |
1090.87 |
563.62 |
| 10:34 |
-2347.11 |
1090.17 |
571.35 |
| 10:33 |
-2347.11 |
1114.37 |
584.44 |
| 10:32 |
-2299.32 |
1128.14 |
563.76 |
| 10:31 |
-2226.16 |
1179.23 |
586.80 |
| 10:30 |
-1963.10 |
1301.47 |
636.04 |
| 10:29 |
-1931.00 |
1331.55 |
639.30 |
| 10:28 |
-1931.00 |
1362.59 |
640.44 |
| 10:27 |
-1931.00 |
1389.30 |
655.30 |
| 10:26 |
-2100.52 |
1292.71 |
631.19 |
| 10:25 |
-2141.45 |
1272.73 |
578.61 |
| 10:24 |
-2128.35 |
1276.45 |
567.39 |
| 10:23 |
-1968.31 |
1306.92 |
566.13 |
| 10:22 |
-1948.70 |
1161.66 |
539.80 |
| 10:21 |
-571.74 |
1386.05 |
535.07 |
| 10:20 |
-520.38 |
1465.43 |
555.80 |
| 10:19 |
-520.38 |
1468.08 |
554.05 |
| 10:18 |
-411.27 |
1478.94 |
551.93 |
| 10:17 |
-411.27 |
1511.26 |
562.10 |
| 10:16 |
-411.27 |
1535.59 |
573.81 |
| 10:15 |
-411.27 |
1542.00 |
581.53 |
| 10:14 |
-411.27 |
1550.64 |
583.01 |
| 10:13 |
-411.27 |
1555.67 |
591.95 |
| 10:12 |
-411.27 |
1542.27 |
594.95 |
| 10:11 |
-389.12 |
1565.96 |
562.03 |
| 10:10 |
-246.12 |
1562.71 |
537.80 |
| 10:09 |
-110.72 |
1787.73 |
759.32 |
| 10:08 |
-110.72 |
1802.77 |
765.49 |
| 10:07 |
-110.72 |
1773.88 |
768.29 |
| 10:06 |
-110.72 |
1793.11 |
767.11 |
| 10:05 |
-167.97 |
1613.00 |
628.33 |
| 10:04 |
-303.59 |
1560.41 |
556.43 |
| 10:03 |
-303.59 |
1551.80 |
559.69 |
| 10:02 |
-348.64 |
1498.39 |
547.17 |
| 10:01 |
-348.64 |
1407.44 |
499.66 |
| 10:00 |
-134.46 |
1366.30 |
469.11 |
| 09:59 |
-308.50 |
1130.61 |
406.26 |
| 09:58 |
-358.80 |
1053.20 |
344.08 |
| 09:57 |
-510.09 |
822.11 |
183.30 |
| 09:56 |
-192.09 |
805.58 |
190.50 |
| 09:55 |
0.51 |
804.89 |
194.74 |
| 09:54 |
-65.11 |
776.94 |
219.89 |
| 09:53 |
-65.11 |
757.61 |
229.06 |
| 09:52 |
-42.64 |
749.06 |
227.15 |
| 09:51 |
-72.17 |
733.13 |
195.37 |
| 09:50 |
-72.17 |
727.13 |
189.20 |
| 09:49 |
-146.23 |
689.34 |
184.76 |
| 09:48 |
0.66 |
600.93 |
164.39 |
| 09:47 |
282.81 |
551.95 |
105.50 |
| 09:46 |
-21.70 |
445.59 |
-13.80 |
| 09:45 |
-27.46 |
442.04 |
-10.23 |
| 09:44 |
-28.08 |
344.62 |
-39.19 |
| 09:43 |
-195.33 |
188.72 |
-84.95 |
| 09:42 |
-545.92 |
-37.22 |
-128.79 |
| 09:41 |
-569.65 |
-6.97 |
-113.43 |
| 09:40 |
-272.35 |
295.30 |
-10.81 |
| 09:39 |
-272.35 |
311.66 |
3.84 |
| 09:38 |
-347.61 |
351.31 |
17.58 |
| 09:37 |
-315.41 |
366.45 |
29.40 |
| 09:36 |
-389.23 |
412.49 |
52.12 |
| 09:35 |
-323.84 |
397.42 |
45.13 |
| 09:34 |
-511.90 |
328.06 |
45.39 |
| 09:33 |
-816.81 |
299.36 |
53.52 |
| 09:32 |
-913.71 |
359.65 |
90.06 |
| 09:31 |
596.42 |
350.11 |
94.38 |
| 09:30 |
464.75 |
40.27 |
14.74 |
|
| 大单资金：-4667.92万元 |
成交额占比：-10.82% |
| 中单资金：-756.68万元 |
成交额占比：-1.75% |
| 小单资金：-226.41万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
3.20 |
-0.31% |
-5651.01 |
9411.74 |
-4667.92 |
-10.82% |
-756.68 |
-1.75% |
-226.41 |
-0.52% |
| 20250506 |
3.21 |
1.58% |
17195.99 |
17225.71 |
11187.98 |
25.06% |
3243.24 |
7.26% |
2764.77 |
6.19% |
| 20250430 |
3.16 |
-0.63% |
-2548.23 |
1791.13 |
3006.95 |
8.31% |
-3248.09 |
-8.97% |
-2307.09 |
-6.37% |
| 20250429 |
3.18 |
0.32% |
-4635.85 |
-3030.59 |
-1242.92 |
-2.99% |
-2834.10 |
-6.82% |
-558.83 |
-1.34% |
| 20250428 |
3.17 |
0.32% |
-3811.09 |
-8842.34 |
1127.65 |
2.89% |
-3494.80 |
-8.94% |
-1443.94 |
-3.70% |
| 20250425 |
3.16 |
0.00% |
4022.68 |
12924.05 |
3146.05 |
7.52% |
1249.55 |
2.99% |
-372.92 |
-0.89% |
| 20250424 |
3.16 |
-0.63% |
-9454.90 |
17447.79 |
-4246.60 |
-9.31% |
-3607.69 |
-7.91% |
-1600.61 |
-3.51% |
| 20250423 |
3.18 |
-0.31% |
-10356.35 |
19582.74 |
-1814.77 |
-2.99% |
-5154.01 |
-8.49% |
-3387.57 |
-5.58% |
| 20250422 |
3.19 |
0.00% |
-1865.65 |
15955.60 |
-7054.67 |
-10.39% |
2565.29 |
3.78% |
2623.73 |
3.86% |
| 20250421 |
3.19 |
3.91% |
42771.38 |
17864.91 |
22894.04 |
25.64% |
12309.72 |
13.78% |
7567.62 |
8.47% |
| 20250418 |
3.07 |
0.99% |
12206.51 |
6525.28 |
7669.79 |
17.45% |
3105.69 |
7.07% |
1431.03 |
3.26% |
| 20250417 |
3.04 |
-0.33% |
-6581.93 |
-1730.94 |
-2111.65 |
-4.32% |
-4091.10 |
-8.37% |
-379.18 |
-0.78% |
| 20250416 |
3.05 |
-0.65% |
-6209.97 |
-1831.62 |
-5441.91 |
-11.73% |
-877.76 |
-1.89% |
109.70 |
0.24% |
| 20250415 |
3.07 |
-1.29% |
-10132.92 |
-416.40 |
-5145.36 |
-9.91% |
-2414.99 |
-4.65% |
-2572.57 |
-4.95% |
| 20250414 |
3.11 |
3.32% |
23654.55 |
-10690.17 |
11554.41 |
10.97% |
4856.06 |
4.61% |
7244.08 |
6.87% |
| 20250411 |
3.01 |
-0.66% |
-4247.79 |
-33442.98 |
-586.43 |
-0.90% |
-2258.99 |
-3.45% |
-1402.37 |
-2.14% |
| 20250410 |
3.03 |
2.36% |
-7485.96 |
-47429.27 |
-2212.33 |
-2.15% |
-3164.58 |
-3.08% |
-2109.05 |
-2.05% |
| 20250409 |
2.96 |
0.34% |
8426.23 |
-49279.25 |
-4026.69 |
-3.88% |
8441.33 |
8.13% |
4011.59 |
3.87% |
| 20250408 |
2.95 |
-2.32% |
-16736.49 |
-44490.16 |
-15419.13 |
-13.21% |
-1348.34 |
-1.15% |
30.98 |
0.03% |
| 20250407 |
3.02 |
-9.85% |
-332.22 |
-35400.49 |
-11198.40 |
-10.73% |
5173.94 |
4.96% |
5692.24 |
5.45% |
| 20250403 |
3.35 |
-2.05% |
-17643.40 |
-27796.58 |
-14572.72 |
-22.87% |
-1244.14 |
-1.95% |
-1826.54 |
-2.87% |
| 20250402 |
3.42 |
-0.58% |
-5493.95 |
-20787.78 |
-4062.31 |
-10.13% |
-894.38 |
-2.23% |
-537.26 |
-1.34% |
| 20250401 |
3.44 |
0.29% |
-733.42 |
-27927.08 |
762.40 |
1.33% |
-165.23 |
-0.29% |
-1330.59 |
-2.33% |
| 20250331 |
3.43 |
-2.00% |
-11094.10 |
-30185.98 |
-6329.46 |
-7.84% |
-4234.88 |
-5.25% |
-529.76 |
-0.66% |
| 20250328 |
3.50 |
-0.57% |
-6991.30 |
7735.29 |
-3594.49 |
-4.75% |
-2728.62 |
-3.60% |
-668.19 |
-0.88% |
| 20250327 |
3.52 |
-2.22% |
-16573.43 |
2408.34 |
-7563.92 |
-6.91% |
-8231.10 |
-7.51% |
-778.41 |
-0.71% |
| 20250326 |
3.60 |
-0.83% |
-8171.77 |
9618.01 |
-11201.61 |
-5.68% |
3359.07 |
1.70% |
-329.23 |
-0.17% |
| 20250325 |
3.63 |
0.28% |
2940.58 |
15648.61 |
-1496.50 |
-0.92% |
4360.08 |
2.68% |
77.00 |
0.05% |
| 20250324 |
3.62 |
4.62% |
31395.58 |
21106.05 |
31591.81 |
15.88% |
5645.37 |
2.84% |
-5841.60 |
-2.94% |
| 20250321 |
3.46 |
-1.70% |
-14288.79 |
-14848.73 |
-8921.44 |
-13.07% |
-3564.40 |
-5.22% |
-1802.95 |
-2.64% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
