| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-2034.77 |
-558.36 |
0.00 |
| 14:59 |
-2088.95 |
-552.20 |
0.00 |
| 14:58 |
-2088.95 |
-552.20 |
0.00 |
| 14:57 |
-2088.95 |
-555.45 |
0.00 |
| 14:56 |
-2169.96 |
-607.05 |
0.00 |
| 14:55 |
-2195.76 |
-589.49 |
0.00 |
| 14:54 |
-2146.94 |
-586.34 |
0.00 |
| 14:53 |
-2123.77 |
-544.89 |
0.00 |
| 14:52 |
-2449.68 |
-554.91 |
0.00 |
| 14:51 |
-2530.83 |
-593.36 |
0.00 |
| 14:50 |
-2434.61 |
-606.20 |
0.00 |
| 14:49 |
-2458.56 |
-693.25 |
0.00 |
| 14:48 |
-2458.56 |
-656.61 |
0.00 |
| 14:47 |
-2484.98 |
-656.68 |
0.00 |
| 14:46 |
-2462.62 |
-647.02 |
0.00 |
| 14:45 |
-2462.62 |
-636.38 |
0.00 |
| 14:44 |
-2304.32 |
-618.79 |
0.00 |
| 14:43 |
-2255.72 |
-616.39 |
0.00 |
| 14:42 |
-2255.72 |
-597.56 |
0.00 |
| 14:41 |
-2255.72 |
-602.93 |
0.00 |
| 14:40 |
-2226.95 |
-591.65 |
0.00 |
| 14:39 |
-2226.95 |
-595.62 |
0.00 |
| 14:38 |
-2226.95 |
-561.14 |
0.00 |
| 14:37 |
-2186.97 |
-533.86 |
0.00 |
| 14:36 |
-2211.34 |
-503.02 |
0.00 |
| 14:35 |
-2211.34 |
-486.63 |
0.00 |
| 14:34 |
-2211.34 |
-471.34 |
0.00 |
| 14:33 |
-2211.34 |
-453.18 |
0.00 |
| 14:32 |
-2211.34 |
-454.82 |
0.00 |
| 14:31 |
-2211.34 |
-445.76 |
0.00 |
| 14:30 |
-2296.43 |
-457.63 |
0.00 |
| 14:29 |
-2296.43 |
-437.76 |
0.00 |
| 14:28 |
-2264.03 |
-422.21 |
0.00 |
| 14:27 |
-2264.03 |
-414.75 |
0.00 |
| 14:26 |
-2264.03 |
-409.19 |
0.00 |
| 14:25 |
-2264.03 |
-392.60 |
0.00 |
| 14:24 |
-2264.03 |
-381.71 |
0.00 |
| 14:23 |
-2231.63 |
-371.08 |
0.00 |
| 14:22 |
-2231.63 |
-366.45 |
0.00 |
| 14:21 |
-2231.63 |
-369.70 |
0.00 |
| 14:20 |
-2231.63 |
-343.95 |
0.00 |
| 14:19 |
-2266.08 |
-351.34 |
0.00 |
| 14:18 |
-2322.02 |
-475.17 |
0.00 |
| 14:17 |
-2322.02 |
-477.03 |
0.00 |
| 14:16 |
-2322.02 |
-472.17 |
0.00 |
| 14:15 |
-2322.02 |
-444.63 |
0.00 |
| 14:14 |
-1340.01 |
-385.00 |
0.00 |
| 14:13 |
-983.61 |
-240.89 |
0.00 |
| 14:12 |
-983.61 |
-206.31 |
0.00 |
| 14:11 |
-983.61 |
-193.58 |
0.00 |
| 14:10 |
-983.61 |
-181.27 |
0.00 |
| 14:09 |
-983.61 |
-176.64 |
0.00 |
| 14:08 |
-983.61 |
-178.13 |
0.00 |
| 14:07 |
-983.61 |
-168.64 |
0.00 |
| 14:06 |
592.32 |
195.56 |
0.00 |
| 14:05 |
823.82 |
249.98 |
0.00 |
| 14:04 |
986.32 |
287.49 |
0.00 |
| 14:03 |
1148.82 |
338.09 |
0.00 |
| 14:02 |
1148.82 |
354.36 |
0.00 |
| 14:01 |
1191.07 |
378.62 |
0.00 |
| 14:00 |
1212.19 |
409.59 |
0.00 |
| 13:59 |
1212.19 |
442.25 |
0.00 |
| 13:58 |
1212.19 |
448.43 |
0.00 |
| 13:57 |
1212.19 |
473.91 |
0.00 |
| 13:56 |
1212.19 |
478.95 |
0.00 |
| 13:55 |
1212.19 |
480.69 |
0.00 |
| 13:54 |
1212.19 |
445.44 |
0.00 |
| 13:53 |
1212.19 |
446.53 |
0.00 |
| 13:52 |
1212.19 |
467.02 |
0.00 |
| 13:51 |
1212.19 |
460.50 |
0.00 |
| 13:50 |
892.97 |
473.48 |
0.00 |
| 13:49 |
892.97 |
485.60 |
0.00 |
| 13:48 |
892.97 |
486.25 |
0.00 |
| 13:47 |
831.56 |
486.21 |
0.00 |
| 13:46 |
831.56 |
495.96 |
0.00 |
| 13:45 |
831.56 |
496.37 |
0.00 |
| 13:44 |
831.56 |
501.05 |
0.00 |
| 13:43 |
831.56 |
507.19 |
0.00 |
| 13:42 |
866.85 |
529.91 |
0.00 |
| 13:41 |
866.85 |
540.41 |
0.00 |
| 13:40 |
866.85 |
547.26 |
0.00 |
| 13:39 |
866.85 |
548.13 |
0.00 |
| 13:38 |
866.85 |
550.87 |
0.00 |
| 13:37 |
866.85 |
568.55 |
0.00 |
| 13:36 |
866.85 |
568.55 |
0.00 |
| 13:35 |
866.85 |
571.06 |
0.00 |
| 13:34 |
866.85 |
572.09 |
0.00 |
| 13:33 |
866.85 |
564.92 |
0.00 |
| 13:32 |
866.85 |
572.98 |
0.00 |
| 13:31 |
866.85 |
567.87 |
0.00 |
| 13:30 |
846.80 |
575.81 |
0.00 |
| 13:29 |
846.80 |
584.68 |
0.00 |
| 13:28 |
815.18 |
565.33 |
0.00 |
| 13:27 |
846.38 |
556.42 |
0.00 |
| 13:26 |
846.38 |
556.42 |
0.00 |
| 13:25 |
846.38 |
559.99 |
0.00 |
| 13:24 |
846.38 |
551.04 |
0.00 |
| 13:23 |
846.38 |
558.05 |
0.00 |
| 13:22 |
846.38 |
556.18 |
0.00 |
| 13:21 |
846.38 |
556.18 |
0.00 |
| 13:20 |
846.38 |
563.35 |
0.00 |
| 13:19 |
846.38 |
569.06 |
0.00 |
| 13:18 |
846.38 |
570.05 |
0.00 |
| 13:17 |
846.38 |
574.70 |
0.00 |
| 13:16 |
846.38 |
567.19 |
0.00 |
| 13:15 |
846.38 |
565.55 |
0.00 |
| 13:14 |
846.38 |
570.20 |
0.00 |
| 13:13 |
846.38 |
576.95 |
0.00 |
| 13:12 |
846.38 |
572.54 |
0.00 |
| 13:11 |
846.38 |
546.06 |
0.00 |
| 13:10 |
846.38 |
553.99 |
0.00 |
| 13:09 |
846.38 |
520.04 |
0.00 |
| 13:08 |
846.38 |
508.45 |
0.00 |
| 13:07 |
846.38 |
513.10 |
0.00 |
| 13:06 |
846.38 |
521.16 |
0.00 |
| 13:05 |
813.39 |
521.16 |
0.00 |
| 13:04 |
813.39 |
528.72 |
0.00 |
| 13:03 |
813.39 |
537.16 |
0.00 |
| 13:02 |
813.39 |
549.77 |
0.00 |
| 13:01 |
813.39 |
549.77 |
0.00 |
| 11:30 |
780.79 |
543.78 |
0.00 |
| 11:29 |
780.79 |
514.74 |
0.00 |
| 11:28 |
780.79 |
518.22 |
0.00 |
| 11:27 |
780.79 |
456.92 |
0.00 |
| 11:26 |
819.85 |
475.80 |
0.00 |
| 11:25 |
819.85 |
475.80 |
0.00 |
| 11:24 |
797.78 |
380.81 |
0.00 |
| 11:23 |
797.78 |
383.97 |
0.00 |
| 11:22 |
797.78 |
393.17 |
0.00 |
| 11:21 |
817.41 |
393.17 |
0.00 |
| 11:20 |
797.46 |
363.28 |
0.00 |
| 11:19 |
797.46 |
366.53 |
0.00 |
| 11:18 |
797.46 |
369.78 |
0.00 |
| 11:17 |
797.46 |
368.78 |
0.00 |
| 11:16 |
797.46 |
386.27 |
0.00 |
| 11:15 |
797.46 |
392.66 |
0.00 |
| 11:14 |
797.46 |
380.95 |
0.00 |
| 11:13 |
797.46 |
402.92 |
0.00 |
| 11:12 |
797.46 |
402.92 |
0.00 |
| 11:11 |
797.46 |
412.37 |
0.00 |
| 11:10 |
797.46 |
408.72 |
0.00 |
| 11:09 |
797.46 |
408.25 |
0.00 |
| 11:08 |
797.46 |
408.25 |
0.00 |
| 11:07 |
759.42 |
407.90 |
0.00 |
| 11:06 |
759.42 |
407.90 |
0.00 |
| 11:05 |
759.42 |
403.89 |
0.00 |
| 11:04 |
759.42 |
403.89 |
0.00 |
| 11:03 |
759.42 |
403.89 |
0.00 |
| 11:02 |
759.42 |
351.50 |
0.00 |
| 11:01 |
987.55 |
286.56 |
0.00 |
| 11:00 |
1021.36 |
289.82 |
0.00 |
| 10:59 |
1156.10 |
315.00 |
0.00 |
| 10:58 |
1542.21 |
317.51 |
0.00 |
| 10:57 |
1542.21 |
306.13 |
0.00 |
| 10:56 |
1542.21 |
302.06 |
0.00 |
| 10:55 |
1542.21 |
289.26 |
0.00 |
| 10:54 |
494.13 |
165.53 |
0.00 |
| 10:53 |
-203.31 |
-13.41 |
0.00 |
| 10:52 |
-511.64 |
-51.73 |
0.00 |
| 10:51 |
-511.64 |
-54.99 |
0.00 |
| 10:50 |
-482.55 |
-240.40 |
0.00 |
| 10:49 |
-451.35 |
-222.65 |
0.00 |
| 10:48 |
-451.35 |
-217.19 |
0.00 |
| 10:47 |
-451.35 |
-202.67 |
0.00 |
| 10:46 |
-126.35 |
-209.19 |
0.00 |
| 10:45 |
-126.35 |
-226.66 |
0.00 |
| 10:44 |
-126.35 |
-248.62 |
0.00 |
| 10:43 |
68.65 |
-239.37 |
0.00 |
| 10:42 |
92.11 |
-281.66 |
0.00 |
| 10:41 |
-204.06 |
-409.36 |
0.00 |
| 10:40 |
-204.06 |
-387.65 |
0.00 |
| 10:39 |
-204.06 |
-398.84 |
0.00 |
| 10:38 |
-204.06 |
-406.01 |
0.00 |
| 10:37 |
-204.06 |
-375.01 |
0.00 |
| 10:36 |
-204.06 |
-365.78 |
0.00 |
| 10:35 |
-204.06 |
-341.91 |
0.00 |
| 10:34 |
-204.06 |
-338.66 |
0.00 |
| 10:33 |
-204.06 |
-346.27 |
0.00 |
| 10:32 |
-204.06 |
-340.10 |
0.00 |
| 10:31 |
-204.06 |
-331.31 |
0.00 |
| 10:30 |
-204.06 |
-331.31 |
0.00 |
| 10:29 |
-204.06 |
-334.04 |
0.00 |
| 10:28 |
-204.06 |
-334.25 |
0.00 |
| 10:27 |
-204.06 |
-309.64 |
0.00 |
| 10:26 |
-204.06 |
-312.16 |
0.00 |
| 10:25 |
-225.97 |
-311.57 |
0.00 |
| 10:24 |
-225.97 |
-308.32 |
0.00 |
| 10:23 |
-225.97 |
-314.38 |
0.00 |
| 10:22 |
-225.97 |
-311.13 |
0.00 |
| 10:21 |
-225.97 |
-308.47 |
0.00 |
| 10:20 |
-205.49 |
-302.83 |
0.00 |
| 10:19 |
-205.49 |
-315.20 |
0.00 |
| 10:18 |
-205.49 |
-307.35 |
0.00 |
| 10:17 |
-140.49 |
-259.87 |
0.00 |
| 10:16 |
-0.87 |
-235.28 |
0.00 |
| 10:15 |
310.85 |
21.49 |
0.00 |
| 10:14 |
310.85 |
16.02 |
0.00 |
| 10:13 |
310.85 |
21.17 |
0.00 |
| 10:12 |
310.85 |
10.71 |
0.00 |
| 10:11 |
310.85 |
10.71 |
0.00 |
| 10:10 |
310.85 |
-10.38 |
0.00 |
| 10:09 |
310.85 |
-22.43 |
0.00 |
| 10:08 |
310.85 |
-27.53 |
0.00 |
| 10:07 |
356.35 |
-50.98 |
0.00 |
| 10:06 |
376.20 |
-50.56 |
0.00 |
| 10:05 |
401.46 |
-28.15 |
0.00 |
| 10:04 |
401.46 |
-27.01 |
0.00 |
| 10:03 |
401.46 |
-36.76 |
0.00 |
| 10:02 |
401.46 |
-20.97 |
0.00 |
| 10:01 |
401.46 |
-39.56 |
0.00 |
| 10:00 |
401.46 |
-16.67 |
0.00 |
| 09:59 |
401.46 |
-27.70 |
0.00 |
| 09:58 |
401.46 |
-17.95 |
0.00 |
| 09:57 |
401.46 |
-48.76 |
0.00 |
| 09:56 |
426.84 |
-39.01 |
0.00 |
| 09:55 |
459.34 |
-32.84 |
0.00 |
| 09:54 |
491.84 |
-32.84 |
0.00 |
| 09:53 |
521.87 |
-3.70 |
0.00 |
| 09:52 |
521.87 |
75.15 |
0.00 |
| 09:51 |
521.87 |
71.56 |
0.00 |
| 09:50 |
521.87 |
61.17 |
0.00 |
| 09:49 |
521.87 |
61.17 |
0.00 |
| 09:48 |
521.87 |
65.07 |
0.00 |
| 09:47 |
541.37 |
5.90 |
0.00 |
| 09:46 |
512.36 |
-3.56 |
0.00 |
| 09:45 |
535.11 |
-28.43 |
0.00 |
| 09:44 |
459.34 |
-18.31 |
0.00 |
| 09:43 |
456.33 |
51.00 |
0.00 |
| 09:42 |
456.33 |
43.78 |
0.00 |
| 09:41 |
480.71 |
43.78 |
0.00 |
| 09:40 |
480.71 |
36.41 |
0.00 |
| 09:39 |
480.71 |
8.63 |
0.00 |
| 09:38 |
454.63 |
2.82 |
0.00 |
| 09:37 |
454.63 |
-9.22 |
0.00 |
| 09:36 |
252.61 |
-67.37 |
0.00 |
| 09:35 |
215.23 |
-73.64 |
0.00 |
| 09:34 |
215.23 |
-83.43 |
0.00 |
| 09:33 |
215.23 |
-91.75 |
0.00 |
| 09:32 |
160.05 |
-99.40 |
0.00 |
| 09:31 |
111.30 |
-88.29 |
0.00 |
| 09:30 |
0.00 |
-16.84 |
0.00 |
|
| 大单资金：-2034.77万元 |
成交额占比：-7.52% |
| 中单资金：-558.36万元 |
成交额占比：-2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
| 20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
| 20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
| 20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
| 20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
| 20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
| 20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
| 20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
| 20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
| 20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
| 20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
| 20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
| 20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
| 20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
| 20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
| 20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
| 20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
| 20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
| 20250526 |
3.18 |
0.95% |
7895.44 |
-4055.71 |
5110.28 |
13.90% |
1822.17 |
4.95% |
962.99 |
2.62% |
| 20250523 |
3.15 |
-0.94% |
-11834.33 |
-6466.56 |
-5469.83 |
-16.46% |
-3441.73 |
-10.36% |
-2922.77 |
-8.79% |
| 20250522 |
3.18 |
-1.55% |
-16487.69 |
-6237.80 |
-5605.81 |
-17.71% |
-6718.09 |
-21.23% |
-4163.79 |
-13.16% |
| 20250521 |
3.23 |
1.57% |
12261.24 |
-9205.03 |
5949.52 |
15.10% |
4189.50 |
10.64% |
2122.22 |
5.39% |
| 20250520 |
3.18 |
-0.31% |
-8272.27 |
-5631.03 |
-4039.87 |
-15.33% |
-3001.70 |
-11.39% |
-1230.70 |
-4.67% |
| 20250519 |
3.19 |
0.31% |
3206.43 |
-5760.71 |
2699.43 |
11.12% |
520.13 |
2.14% |
-13.13 |
-0.05% |
| 20250516 |
3.18 |
-0.93% |
-12084.72 |
4504.42 |
-5241.07 |
-15.95% |
-4567.75 |
-13.90% |
-2275.90 |
-6.93% |
| 20250515 |
3.21 |
-1.83% |
-17029.75 |
1561.05 |
-8573.04 |
-21.83% |
-5915.14 |
-15.06% |
-2541.57 |
-6.47% |
| 20250514 |
3.27 |
1.24% |
16567.34 |
12789.97 |
9523.52 |
21.90% |
4533.71 |
10.43% |
2510.11 |
5.77% |
| 20250513 |
3.23 |
0.00% |
-5504.02 |
-1401.47 |
-4169.55 |
-12.27% |
-885.29 |
-2.60% |
-449.18 |
-1.32% |
| 20250512 |
3.23 |
1.89% |
20777.49 |
13956.06 |
12964.56 |
28.89% |
5226.13 |
11.64% |
2586.80 |
5.76% |
| 20250509 |
3.17 |
-0.94% |
-13572.54 |
3998.45 |
-8184.44 |
-25.61% |
-3039.55 |
-9.51% |
-2348.55 |
-7.35% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
