| 000630铜陵有色 今日实时资金流向 |
| 14:17 |
11705.72 |
1230.09 |
861.10 |
| 14:16 |
11705.72 |
1234.03 |
857.91 |
| 14:15 |
11705.72 |
1243.29 |
858.91 |
| 14:14 |
11705.72 |
1254.61 |
853.79 |
| 14:13 |
11724.69 |
1269.92 |
825.92 |
| 14:12 |
11724.69 |
1246.66 |
809.71 |
| 14:11 |
11724.69 |
1237.12 |
794.89 |
| 14:10 |
11650.59 |
1219.60 |
759.59 |
| 14:09 |
11650.59 |
1277.36 |
752.36 |
| 14:08 |
11650.59 |
1256.72 |
712.16 |
| 14:07 |
11670.66 |
1257.32 |
698.99 |
| 14:06 |
11702.46 |
1274.11 |
680.86 |
| 14:05 |
11702.46 |
1280.92 |
679.85 |
| 14:04 |
11702.46 |
1297.52 |
654.18 |
| 14:03 |
11702.46 |
1333.07 |
653.52 |
| 14:02 |
11702.46 |
1345.79 |
650.66 |
| 14:01 |
11702.46 |
1340.65 |
647.90 |
| 14:00 |
11702.46 |
1348.01 |
639.43 |
| 13:59 |
11702.46 |
1347.84 |
595.34 |
| 13:58 |
11702.46 |
1352.32 |
600.51 |
| 13:57 |
11702.46 |
1360.13 |
605.27 |
| 13:56 |
11723.83 |
1360.13 |
606.44 |
| 13:55 |
11723.83 |
1360.13 |
608.94 |
| 13:54 |
11575.96 |
1338.14 |
601.43 |
| 13:53 |
11575.96 |
1319.14 |
585.15 |
| 13:52 |
11618.64 |
1327.15 |
570.62 |
| 13:51 |
11675.88 |
1358.87 |
575.60 |
| 13:50 |
11871.95 |
1403.18 |
587.80 |
| 13:49 |
11871.95 |
1422.26 |
546.43 |
| 13:48 |
12002.30 |
1415.30 |
539.45 |
| 13:47 |
12002.30 |
1415.30 |
538.42 |
| 13:46 |
12002.30 |
1447.96 |
531.14 |
| 13:45 |
12027.39 |
1463.03 |
524.33 |
| 13:44 |
12027.39 |
1447.65 |
514.81 |
| 13:43 |
12027.39 |
1437.41 |
537.81 |
| 13:42 |
11919.30 |
1025.34 |
490.50 |
| 13:41 |
11919.30 |
1021.62 |
483.88 |
| 13:40 |
11919.30 |
994.60 |
446.00 |
| 13:39 |
11919.30 |
938.95 |
430.54 |
| 13:38 |
11919.30 |
930.65 |
401.63 |
| 13:37 |
11893.13 |
924.90 |
397.72 |
| 13:36 |
11893.13 |
921.71 |
392.97 |
| 13:35 |
11893.13 |
914.67 |
386.95 |
| 13:34 |
11893.13 |
895.59 |
365.39 |
| 13:33 |
11893.13 |
895.70 |
368.02 |
| 13:32 |
12008.15 |
883.43 |
389.61 |
| 13:31 |
12008.15 |
612.23 |
288.49 |
| 13:30 |
12631.21 |
850.53 |
395.76 |
| 13:29 |
12631.21 |
877.64 |
380.02 |
| 13:28 |
12631.21 |
877.13 |
385.47 |
| 13:27 |
12817.53 |
939.74 |
521.33 |
| 13:26 |
12797.33 |
944.29 |
522.35 |
| 13:25 |
12797.33 |
944.29 |
530.80 |
| 13:24 |
12858.84 |
942.80 |
514.06 |
| 13:23 |
12858.84 |
929.38 |
519.64 |
| 13:22 |
12858.84 |
947.12 |
526.59 |
| 13:21 |
12858.84 |
952.10 |
533.14 |
| 13:20 |
12858.84 |
945.23 |
539.20 |
| 13:19 |
12858.84 |
959.17 |
523.00 |
| 13:18 |
12858.84 |
952.15 |
517.14 |
| 13:17 |
12858.84 |
948.64 |
526.86 |
| 13:16 |
12836.73 |
948.64 |
519.70 |
| 13:15 |
12836.73 |
948.64 |
519.69 |
| 13:14 |
12836.73 |
954.92 |
496.56 |
| 13:13 |
12767.09 |
961.64 |
502.65 |
| 13:12 |
12767.09 |
964.82 |
513.17 |
| 13:11 |
12767.09 |
982.69 |
512.32 |
| 13:10 |
12767.09 |
980.19 |
512.62 |
| 13:09 |
12735.19 |
992.14 |
510.51 |
| 13:08 |
12735.19 |
1001.57 |
510.04 |
| 13:07 |
12805.15 |
1007.98 |
513.20 |
| 13:06 |
12743.84 |
1020.31 |
522.70 |
| 13:05 |
12743.84 |
1025.41 |
522.79 |
| 13:04 |
12743.84 |
993.95 |
500.08 |
| 13:03 |
12711.56 |
1016.46 |
491.35 |
| 13:02 |
12711.56 |
1016.46 |
494.14 |
| 13:01 |
12711.56 |
1022.48 |
493.84 |
| 11:30 |
12370.25 |
975.91 |
462.83 |
| 11:29 |
12322.72 |
978.54 |
467.76 |
| 11:28 |
12322.72 |
956.25 |
458.75 |
| 11:27 |
12360.06 |
922.21 |
456.90 |
| 11:26 |
8791.30 |
770.35 |
441.20 |
| 11:25 |
8791.30 |
775.40 |
437.76 |
| 11:24 |
8791.30 |
818.60 |
452.48 |
| 11:23 |
8812.07 |
816.46 |
462.70 |
| 11:22 |
8812.07 |
829.33 |
471.09 |
| 11:21 |
8843.77 |
884.99 |
483.60 |
| 11:20 |
8843.77 |
925.12 |
529.41 |
| 11:19 |
8843.77 |
923.88 |
528.08 |
| 11:18 |
8843.77 |
935.70 |
540.97 |
| 11:17 |
8868.36 |
935.70 |
538.91 |
| 11:16 |
8890.55 |
943.04 |
537.16 |
| 11:15 |
8890.55 |
943.04 |
537.58 |
| 11:14 |
8890.55 |
900.82 |
538.25 |
| 11:13 |
8890.55 |
912.64 |
533.06 |
| 11:12 |
9017.35 |
906.91 |
535.72 |
| 11:11 |
9017.35 |
910.08 |
527.02 |
| 11:10 |
9042.71 |
925.06 |
521.80 |
| 11:09 |
9042.71 |
931.72 |
528.64 |
| 11:08 |
9042.71 |
941.12 |
513.75 |
| 11:07 |
8909.38 |
887.13 |
493.31 |
| 11:06 |
5501.13 |
779.72 |
466.33 |
| 11:05 |
5564.02 |
804.01 |
488.19 |
| 11:04 |
1903.82 |
745.70 |
512.29 |
| 11:03 |
1818.88 |
751.95 |
513.28 |
| 11:02 |
1925.19 |
783.95 |
519.91 |
| 11:01 |
1966.35 |
780.51 |
521.06 |
| 11:00 |
1966.35 |
795.54 |
516.77 |
| 10:59 |
1966.35 |
794.39 |
523.62 |
| 10:58 |
1966.35 |
799.96 |
519.18 |
| 10:57 |
1966.35 |
803.11 |
515.89 |
| 10:56 |
1966.35 |
790.78 |
509.56 |
| 10:55 |
1915.79 |
802.95 |
517.76 |
| 10:54 |
1915.79 |
809.25 |
503.44 |
| 10:53 |
1915.79 |
809.25 |
491.45 |
| 10:52 |
1915.79 |
802.47 |
486.79 |
| 10:51 |
1915.79 |
802.47 |
492.36 |
| 10:50 |
1915.79 |
798.62 |
479.42 |
| 10:49 |
1915.79 |
777.38 |
473.70 |
| 10:48 |
1915.79 |
757.51 |
441.70 |
| 10:47 |
1915.79 |
759.49 |
440.63 |
| 10:46 |
1915.79 |
753.17 |
411.70 |
| 10:45 |
1915.79 |
754.17 |
386.83 |
| 10:44 |
1884.19 |
758.73 |
370.52 |
| 10:43 |
1884.19 |
758.47 |
360.98 |
| 10:42 |
1871.03 |
584.15 |
309.97 |
| 10:41 |
1776.53 |
459.44 |
253.38 |
| 10:40 |
1717.24 |
440.54 |
224.53 |
| 10:39 |
1726.97 |
409.35 |
199.51 |
| 10:38 |
1726.97 |
378.50 |
188.76 |
| 10:37 |
1726.97 |
353.30 |
179.18 |
| 10:36 |
1726.97 |
326.67 |
174.69 |
| 10:35 |
1726.97 |
326.67 |
162.01 |
| 10:34 |
1726.97 |
285.33 |
170.21 |
| 10:33 |
1726.97 |
232.17 |
182.15 |
| 10:32 |
1601.53 |
208.34 |
181.52 |
| 10:31 |
1601.53 |
280.94 |
301.16 |
| 10:30 |
1146.82 |
181.61 |
270.67 |
| 10:29 |
1068.07 |
171.40 |
268.69 |
| 10:28 |
1086.91 |
183.43 |
251.30 |
| 10:27 |
1086.91 |
156.54 |
261.95 |
| 10:26 |
1086.91 |
151.52 |
259.76 |
| 10:25 |
1086.91 |
130.66 |
243.72 |
| 10:24 |
1086.91 |
124.62 |
245.72 |
| 10:23 |
1501.43 |
326.64 |
335.36 |
| 10:22 |
1571.17 |
365.77 |
496.08 |
| 10:21 |
1571.17 |
395.28 |
464.76 |
| 10:20 |
1969.11 |
424.58 |
437.29 |
| 10:19 |
1931.44 |
424.03 |
427.27 |
| 10:18 |
1888.78 |
484.64 |
450.69 |
| 10:17 |
1967.53 |
489.68 |
441.89 |
| 10:16 |
1967.53 |
486.52 |
434.74 |
| 10:15 |
1967.53 |
494.04 |
436.26 |
| 10:14 |
2014.78 |
494.04 |
426.29 |
| 10:13 |
1987.22 |
497.45 |
428.35 |
| 10:12 |
2018.72 |
503.02 |
430.77 |
| 10:11 |
2018.72 |
498.00 |
433.95 |
| 10:10 |
2018.72 |
536.33 |
462.31 |
| 10:09 |
2018.72 |
536.33 |
462.39 |
| 10:08 |
2018.72 |
553.15 |
457.12 |
| 10:07 |
2018.72 |
553.14 |
452.39 |
| 10:06 |
2050.22 |
548.57 |
442.99 |
| 10:05 |
2050.22 |
573.26 |
435.91 |
| 10:04 |
2052.26 |
601.29 |
435.12 |
| 10:03 |
1985.55 |
594.40 |
420.14 |
| 10:02 |
1985.55 |
569.95 |
390.39 |
| 10:01 |
1846.73 |
544.18 |
362.31 |
| 10:00 |
1846.73 |
546.12 |
338.59 |
| 09:59 |
1869.69 |
540.23 |
347.76 |
| 09:58 |
1869.69 |
533.21 |
343.99 |
| 09:57 |
1894.89 |
580.69 |
383.89 |
| 09:56 |
1894.89 |
583.38 |
380.17 |
| 09:55 |
1894.89 |
575.59 |
359.71 |
| 09:54 |
1863.04 |
561.28 |
349.28 |
| 09:53 |
1863.04 |
554.60 |
313.16 |
| 09:52 |
494.61 |
82.15 |
121.63 |
| 09:51 |
494.61 |
44.89 |
97.81 |
| 09:50 |
494.61 |
28.07 |
82.74 |
| 09:49 |
494.61 |
21.27 |
63.29 |
| 09:48 |
494.61 |
8.10 |
42.80 |
| 09:47 |
494.61 |
-35.30 |
6.23 |
| 09:46 |
494.61 |
-52.41 |
-12.92 |
| 09:45 |
494.61 |
-65.01 |
-23.77 |
| 09:44 |
494.61 |
-58.73 |
-22.96 |
| 09:43 |
455.71 |
-55.86 |
-34.45 |
| 09:42 |
-213.58 |
-146.35 |
-70.55 |
| 09:41 |
-213.58 |
-169.73 |
-81.93 |
| 09:40 |
-213.58 |
-170.47 |
-104.36 |
| 09:39 |
-328.19 |
-194.49 |
-131.90 |
| 09:38 |
-328.19 |
-196.45 |
-158.24 |
| 09:37 |
-304.38 |
-178.01 |
-165.11 |
| 09:36 |
-304.38 |
-167.03 |
-165.10 |
| 09:35 |
-235.52 |
-128.94 |
-104.27 |
| 09:34 |
-186.22 |
-122.04 |
-100.37 |
| 09:33 |
-186.22 |
-119.06 |
-88.65 |
| 09:32 |
-186.22 |
-125.35 |
-100.56 |
| 09:31 |
-132.16 |
-114.77 |
-93.66 |
| 09:30 |
0.00 |
-1.48 |
7.03 |
|
| 大单资金：11705.72万元 |
成交额占比：32.97% |
| 中单资金：1230.09万元 |
成交额占比：3.47% |
| 小单资金：861.10万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
3.15 |
0.32% |
569.30 |
-10126.73 |
494.61 |
18.12% |
29.40 |
1.08% |
45.29 |
1.66% |
| 20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
| 20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
| 20250526 |
3.18 |
0.95% |
7895.44 |
-4055.71 |
5110.28 |
13.90% |
1822.17 |
4.95% |
962.99 |
2.62% |
| 20250523 |
3.15 |
-0.94% |
-11834.33 |
-6466.56 |
-5469.83 |
-16.46% |
-3441.73 |
-10.36% |
-2922.77 |
-8.79% |
| 20250522 |
3.18 |
-1.55% |
-16487.69 |
-6237.80 |
-5605.81 |
-17.71% |
-6718.09 |
-21.23% |
-4163.79 |
-13.16% |
| 20250521 |
3.23 |
1.57% |
12261.24 |
-9205.03 |
5949.52 |
15.10% |
4189.50 |
10.64% |
2122.22 |
5.39% |
| 20250520 |
3.18 |
-0.31% |
-8272.27 |
-5631.03 |
-4039.87 |
-15.33% |
-3001.70 |
-11.39% |
-1230.70 |
-4.67% |
| 20250519 |
3.19 |
0.31% |
3206.43 |
-5760.71 |
2699.43 |
11.12% |
520.13 |
2.14% |
-13.13 |
-0.05% |
| 20250516 |
3.18 |
-0.93% |
-12084.72 |
4504.42 |
-5241.07 |
-15.95% |
-4567.75 |
-13.90% |
-2275.90 |
-6.93% |
| 20250515 |
3.21 |
-1.83% |
-17029.75 |
1561.05 |
-8573.04 |
-21.83% |
-5915.14 |
-15.06% |
-2541.57 |
-6.47% |
| 20250514 |
3.27 |
1.24% |
16567.34 |
12789.97 |
9523.52 |
21.90% |
4533.71 |
10.43% |
2510.11 |
5.77% |
| 20250513 |
3.23 |
0.00% |
-5504.02 |
-1401.47 |
-4169.55 |
-12.27% |
-885.29 |
-2.60% |
-449.18 |
-1.32% |
| 20250512 |
3.23 |
1.89% |
20777.49 |
13956.06 |
12964.56 |
28.89% |
5226.13 |
11.64% |
2586.80 |
5.76% |
| 20250509 |
3.17 |
-0.94% |
-13572.54 |
3998.45 |
-8184.44 |
-25.61% |
-3039.55 |
-9.51% |
-2348.55 |
-7.35% |
| 20250508 |
3.20 |
0.00% |
1602.53 |
10939.97 |
2655.88 |
8.73% |
-744.34 |
-2.45% |
-309.01 |
-1.02% |
| 20250507 |
3.20 |
-0.31% |
-5651.01 |
9411.74 |
-4667.92 |
-10.82% |
-756.68 |
-1.75% |
-226.41 |
-0.52% |
| 20250506 |
3.21 |
1.58% |
17195.99 |
17225.71 |
11187.98 |
25.06% |
3243.24 |
7.26% |
2764.77 |
6.19% |
| 20250430 |
3.16 |
-0.63% |
-2548.23 |
1791.13 |
3006.95 |
8.31% |
-3248.09 |
-8.97% |
-2307.09 |
-6.37% |
| 20250429 |
3.18 |
0.32% |
-4635.85 |
-3030.59 |
-1242.92 |
-2.99% |
-2834.10 |
-6.82% |
-558.83 |
-1.34% |
| 20250428 |
3.17 |
0.32% |
-3811.09 |
-8842.34 |
1127.65 |
2.89% |
-3494.80 |
-8.94% |
-1443.94 |
-3.70% |
| 20250425 |
3.16 |
0.00% |
4022.68 |
12924.05 |
3146.05 |
7.52% |
1249.55 |
2.99% |
-372.92 |
-0.89% |
| 20250424 |
3.16 |
-0.63% |
-9454.90 |
17447.79 |
-4246.60 |
-9.31% |
-3607.69 |
-7.91% |
-1600.61 |
-3.51% |
| 20250423 |
3.18 |
-0.31% |
-10356.35 |
19582.74 |
-1814.77 |
-2.99% |
-5154.01 |
-8.49% |
-3387.57 |
-5.58% |
| 20250422 |
3.19 |
0.00% |
-1865.65 |
15955.60 |
-7054.67 |
-10.39% |
2565.29 |
3.78% |
2623.73 |
3.86% |
| 20250421 |
3.19 |
3.91% |
42771.38 |
17864.91 |
22894.04 |
25.64% |
12309.72 |
13.78% |
7567.62 |
8.47% |
| 20250418 |
3.07 |
0.99% |
12206.51 |
6525.28 |
7669.79 |
17.45% |
3105.69 |
7.07% |
1431.03 |
3.26% |
| 20250417 |
3.04 |
-0.33% |
-6581.93 |
-1730.94 |
-2111.65 |
-4.32% |
-4091.10 |
-8.37% |
-379.18 |
-0.78% |
| 20250416 |
3.05 |
-0.65% |
-6209.97 |
-1831.62 |
-5441.91 |
-11.73% |
-877.76 |
-1.89% |
109.70 |
0.24% |
| 20250415 |
3.07 |
-1.29% |
-10132.92 |
-416.40 |
-5145.36 |
-9.91% |
-2414.99 |
-4.65% |
-2572.57 |
-4.95% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
