000630铜陵有色 今日实时资金流向 |
15:00 |
-4947.75 |
-2586.39 |
1050.85 |
14:59 |
-5158.39 |
-2673.39 |
1069.13 |
14:58 |
-5158.39 |
-2673.39 |
1069.13 |
14:57 |
-5158.39 |
-2679.93 |
1068.52 |
14:56 |
-5567.20 |
-2824.35 |
1012.79 |
14:55 |
-5567.20 |
-2775.74 |
1018.32 |
14:54 |
-5157.90 |
-2768.47 |
925.48 |
14:53 |
-5097.27 |
-2769.71 |
840.51 |
14:52 |
-5125.67 |
-2910.77 |
767.00 |
14:51 |
-5365.97 |
-3011.87 |
678.36 |
14:50 |
-5438.83 |
-3141.37 |
624.48 |
14:49 |
-5438.83 |
-3226.85 |
620.99 |
14:48 |
-5687.26 |
-3285.70 |
550.54 |
14:47 |
-5680.50 |
-3397.05 |
513.43 |
14:46 |
-5680.50 |
-3425.69 |
496.05 |
14:45 |
-5623.00 |
-3373.29 |
460.80 |
14:44 |
-5686.99 |
-3350.06 |
477.70 |
14:43 |
-5730.49 |
-3387.54 |
452.01 |
14:42 |
-5730.49 |
-3442.97 |
425.51 |
14:41 |
-6668.50 |
-3471.38 |
366.44 |
14:40 |
-6639.70 |
-3495.22 |
343.63 |
14:39 |
-6639.70 |
-3513.65 |
284.33 |
14:38 |
-6709.84 |
-3572.67 |
255.86 |
14:37 |
-7087.30 |
-3599.84 |
188.57 |
14:36 |
-7767.72 |
-3619.51 |
160.50 |
14:35 |
-7948.45 |
-3595.66 |
116.31 |
14:34 |
-7986.39 |
-3603.34 |
101.94 |
14:33 |
-8115.12 |
-3617.84 |
66.13 |
14:32 |
-8115.12 |
-3617.84 |
62.84 |
14:31 |
-8115.12 |
-3611.30 |
59.48 |
14:30 |
-8150.53 |
-3598.86 |
88.24 |
14:29 |
-8257.78 |
-3605.15 |
67.65 |
14:28 |
-8257.78 |
-3596.18 |
60.13 |
14:27 |
-8257.78 |
-3574.27 |
55.49 |
14:26 |
-8207.21 |
-3647.11 |
59.96 |
14:25 |
-8207.21 |
-3726.07 |
31.19 |
14:24 |
-8048.88 |
-3579.75 |
61.75 |
14:23 |
-8311.97 |
-3562.32 |
70.75 |
14:22 |
-8472.92 |
-3614.75 |
18.74 |
14:21 |
-8690.42 |
-3356.12 |
25.34 |
14:20 |
-8815.47 |
-3438.21 |
-9.02 |
14:19 |
-8815.47 |
-3521.76 |
-70.74 |
14:18 |
-8845.85 |
-3663.70 |
-132.47 |
14:17 |
-8973.41 |
-3705.05 |
-173.61 |
14:16 |
-9104.13 |
-3760.82 |
-180.89 |
14:15 |
-9347.30 |
-3816.02 |
-225.75 |
14:14 |
-9286.51 |
-3876.81 |
-273.07 |
14:13 |
-9725.57 |
-4010.08 |
-368.42 |
14:12 |
-9916.69 |
-4061.04 |
-467.50 |
14:11 |
-9813.42 |
-3949.16 |
-418.39 |
14:10 |
-9901.42 |
-3953.89 |
-477.37 |
14:09 |
-9944.62 |
-3987.84 |
-483.84 |
14:08 |
-10030.58 |
-3996.64 |
-475.90 |
14:07 |
-10030.58 |
-4078.51 |
-462.58 |
14:06 |
-9876.42 |
-4097.21 |
-462.87 |
14:05 |
-9918.03 |
-4117.19 |
-488.60 |
14:04 |
-9910.67 |
-4172.89 |
-485.93 |
14:03 |
-9908.15 |
-4177.77 |
-464.56 |
14:02 |
-9949.75 |
-4295.97 |
-472.28 |
14:01 |
-10025.90 |
-4282.05 |
-510.94 |
14:00 |
-10216.05 |
-4262.21 |
-532.81 |
13:59 |
-10124.50 |
-4171.13 |
-489.70 |
13:58 |
-10172.33 |
-4219.49 |
-509.89 |
13:57 |
-9899.77 |
-4197.75 |
-489.62 |
13:56 |
-9869.33 |
-4252.61 |
-500.03 |
13:55 |
-10576.23 |
-4243.53 |
-507.25 |
13:54 |
-10971.67 |
-4295.43 |
-539.65 |
13:53 |
-10620.26 |
-4300.29 |
-487.49 |
13:52 |
-11480.80 |
-4362.95 |
-470.41 |
13:51 |
-11864.80 |
-4359.99 |
-454.50 |
13:50 |
-11864.80 |
-4382.53 |
-439.37 |
13:49 |
-11864.80 |
-4407.82 |
-457.48 |
13:48 |
-11762.85 |
-4510.51 |
-559.94 |
13:47 |
-11845.37 |
-4699.26 |
-619.73 |
13:46 |
-12060.75 |
-4762.67 |
-757.94 |
13:45 |
-12020.80 |
-4801.47 |
-766.72 |
13:44 |
-11963.54 |
-4720.14 |
-785.74 |
13:43 |
-12543.27 |
-4762.84 |
-764.01 |
13:42 |
-12258.06 |
-4488.59 |
-640.00 |
13:41 |
-12093.58 |
-4250.23 |
-526.96 |
13:40 |
-12147.98 |
-4196.85 |
-496.98 |
13:39 |
-12258.31 |
-4273.97 |
-580.65 |
13:38 |
-12300.81 |
-4306.53 |
-597.54 |
13:37 |
-12593.08 |
-4280.86 |
-676.41 |
13:36 |
-12799.77 |
-4320.00 |
-750.32 |
13:35 |
-12771.37 |
-4138.31 |
-780.27 |
13:34 |
-12684.90 |
-3933.13 |
-703.94 |
13:33 |
-12465.54 |
-3830.33 |
-713.77 |
13:32 |
-11988.42 |
-3552.77 |
-649.33 |
13:31 |
-11962.81 |
-3354.67 |
-725.50 |
13:30 |
-12426.14 |
-3340.45 |
-911.84 |
13:29 |
-12040.69 |
-3118.37 |
-883.39 |
13:28 |
-11912.86 |
-2915.15 |
-826.03 |
13:27 |
-11541.19 |
-2426.80 |
-694.91 |
13:26 |
-11475.44 |
-2280.25 |
-706.68 |
13:25 |
-11583.52 |
-2121.42 |
-750.61 |
13:24 |
-11380.00 |
-1870.81 |
-705.95 |
13:23 |
-11270.90 |
-1683.23 |
-671.11 |
13:22 |
-11193.50 |
-1601.07 |
-716.58 |
13:21 |
-9277.12 |
-1339.42 |
-659.82 |
13:20 |
-9233.33 |
-1324.23 |
-650.92 |
13:19 |
-8861.03 |
-1349.88 |
-646.47 |
13:18 |
-8732.93 |
-1352.58 |
-671.85 |
13:17 |
-8105.77 |
-1427.25 |
-673.58 |
13:16 |
-8153.13 |
-1463.42 |
-709.50 |
13:15 |
-7950.46 |
-1482.80 |
-750.41 |
13:14 |
-7686.54 |
-1519.82 |
-756.30 |
13:13 |
-7734.83 |
-1564.19 |
-712.50 |
13:12 |
-7734.83 |
-1595.23 |
-768.81 |
13:11 |
-7734.83 |
-1662.67 |
-807.70 |
13:10 |
-7890.15 |
-1798.83 |
-866.80 |
13:09 |
-7890.15 |
-1818.88 |
-883.40 |
13:08 |
-7890.15 |
-1834.27 |
-927.58 |
13:07 |
-7890.15 |
-1966.88 |
-952.83 |
13:06 |
-7914.33 |
-1933.53 |
-940.76 |
13:05 |
-7700.33 |
-1911.97 |
-953.79 |
13:04 |
-7700.33 |
-1938.05 |
-945.98 |
13:03 |
-7700.33 |
-1994.48 |
-959.18 |
13:02 |
-7495.33 |
-2065.56 |
-963.54 |
13:01 |
-7659.16 |
-2103.62 |
-973.23 |
11:30 |
-7853.16 |
-2163.95 |
-979.64 |
11:29 |
-8075.55 |
-2196.92 |
-994.31 |
11:28 |
-8229.95 |
-2168.67 |
-969.69 |
11:27 |
-8236.75 |
-2106.87 |
-1006.79 |
11:26 |
-7950.51 |
-2077.86 |
-1014.50 |
11:25 |
-7724.49 |
-2082.01 |
-1030.33 |
11:24 |
-7512.54 |
-1986.93 |
-1049.79 |
11:23 |
-7191.54 |
-1943.95 |
-1006.37 |
11:22 |
-6891.94 |
-1963.15 |
-1005.93 |
11:21 |
-6891.94 |
-1987.98 |
-1011.15 |
11:20 |
-7144.73 |
-1931.15 |
-963.71 |
11:19 |
-7131.51 |
-1820.21 |
-928.50 |
11:18 |
-6019.23 |
-1170.01 |
-677.97 |
11:17 |
-5853.64 |
-1150.92 |
-631.67 |
11:16 |
-5124.17 |
-1026.22 |
-477.55 |
11:15 |
-5085.38 |
-1026.92 |
-481.63 |
11:14 |
-5085.38 |
-1054.45 |
-481.10 |
11:13 |
-5001.64 |
-1053.08 |
-506.74 |
11:12 |
-5031.88 |
-1123.89 |
-512.02 |
11:11 |
-4980.16 |
-1118.43 |
-509.95 |
11:10 |
-4937.06 |
-1163.80 |
-503.54 |
11:09 |
-4850.86 |
-1165.59 |
-528.20 |
11:08 |
-4767.98 |
-1142.66 |
-524.59 |
11:07 |
-4767.98 |
-1181.26 |
-536.75 |
11:06 |
-4767.98 |
-1200.28 |
-524.39 |
11:05 |
-4767.98 |
-1190.19 |
-530.63 |
11:04 |
-4724.88 |
-1198.57 |
-527.46 |
11:03 |
-4724.88 |
-1194.23 |
-530.12 |
11:02 |
-4763.97 |
-1176.72 |
-510.60 |
11:01 |
-4763.97 |
-1195.25 |
-642.97 |
11:00 |
-4725.27 |
-1198.98 |
-640.37 |
10:59 |
-4809.77 |
-1212.49 |
-666.79 |
10:58 |
-4362.39 |
-1117.33 |
-648.24 |
10:57 |
-4319.19 |
-1068.30 |
-642.73 |
10:56 |
-4283.76 |
-1054.66 |
-646.78 |
10:55 |
-4283.76 |
-1051.22 |
-643.96 |
10:54 |
-4227.82 |
-1034.84 |
-652.11 |
10:53 |
-4227.82 |
-1062.02 |
-652.74 |
10:52 |
-4138.83 |
-1005.73 |
-656.92 |
10:51 |
-5093.38 |
-1191.53 |
-794.89 |
10:50 |
-5030.09 |
-1183.77 |
-790.60 |
10:49 |
-4931.33 |
-1167.16 |
-800.86 |
10:48 |
-5354.74 |
-1353.96 |
-832.34 |
10:47 |
-5354.74 |
-1335.15 |
-849.41 |
10:46 |
-4665.70 |
-1359.33 |
-850.52 |
10:45 |
-4259.35 |
-1349.27 |
-866.89 |
10:44 |
-4173.15 |
-1322.00 |
-886.17 |
10:43 |
-4236.18 |
-1302.25 |
-903.83 |
10:42 |
-3802.39 |
-1300.06 |
-890.44 |
10:41 |
-3711.88 |
-1350.30 |
-884.44 |
10:40 |
-3711.88 |
-1386.11 |
-940.36 |
10:39 |
-3180.11 |
-1399.94 |
-960.06 |
10:38 |
-3140.97 |
-1364.61 |
-931.94 |
10:37 |
-3174.01 |
-1363.97 |
-929.76 |
10:36 |
-3143.51 |
-1393.85 |
-919.99 |
10:35 |
-3143.51 |
-1424.65 |
-923.74 |
10:34 |
-3143.51 |
-1417.68 |
-917.38 |
10:33 |
-3143.51 |
-1416.83 |
-916.67 |
10:32 |
-3136.94 |
-1165.76 |
-844.62 |
10:31 |
-3299.36 |
-1244.55 |
-982.70 |
10:30 |
-3264.28 |
-1255.42 |
-984.28 |
10:29 |
-3264.28 |
-1247.40 |
-982.97 |
10:28 |
-3184.83 |
-1231.45 |
-990.87 |
10:27 |
-3370.41 |
-1315.11 |
-1075.23 |
10:26 |
-3370.41 |
-1326.47 |
-1076.76 |
10:25 |
-3633.25 |
-1365.32 |
-1062.43 |
10:24 |
-3683.33 |
-1366.74 |
-1064.09 |
10:23 |
-3744.96 |
-1349.50 |
-1052.20 |
10:22 |
-3896.86 |
-1361.93 |
-1034.00 |
10:21 |
-4010.87 |
-1357.77 |
-1012.19 |
10:20 |
-3820.07 |
-1329.89 |
-1028.78 |
10:19 |
-3598.13 |
-1243.03 |
-1011.38 |
10:18 |
-3627.16 |
-1317.53 |
-1013.79 |
10:17 |
-3587.81 |
-1357.76 |
-1007.84 |
10:16 |
-3587.81 |
-1323.30 |
-926.93 |
10:15 |
-3540.20 |
-1361.35 |
-905.13 |
10:14 |
-3739.97 |
-1360.83 |
-898.73 |
10:13 |
-3853.63 |
-1439.79 |
-911.27 |
10:12 |
-3853.63 |
-1501.07 |
-912.06 |
10:11 |
-3627.47 |
-1637.39 |
-963.87 |
10:10 |
-3747.77 |
-1687.58 |
-970.35 |
10:09 |
-4017.15 |
-1750.51 |
-994.18 |
10:08 |
-3924.36 |
-1634.15 |
-929.90 |
10:07 |
-4267.99 |
-1623.89 |
-920.86 |
10:06 |
-3095.88 |
-1522.56 |
-876.31 |
10:05 |
-2884.25 |
-1426.52 |
-807.49 |
10:04 |
-2694.98 |
-1361.54 |
-738.94 |
10:03 |
-2586.20 |
-1390.70 |
-713.24 |
10:02 |
-2549.22 |
-1266.57 |
-655.20 |
10:01 |
-2518.09 |
-1267.52 |
-656.88 |
10:00 |
-2142.07 |
-1469.21 |
-798.14 |
09:59 |
-1800.45 |
-1433.80 |
-773.45 |
09:58 |
-1455.58 |
-1425.55 |
-728.11 |
09:57 |
-1337.54 |
-1325.24 |
-690.34 |
09:56 |
-1137.67 |
-1323.30 |
-660.19 |
09:55 |
-1065.40 |
-1303.91 |
-620.05 |
09:54 |
-1434.03 |
-1220.95 |
-630.52 |
09:53 |
-1483.62 |
-1172.43 |
-605.30 |
09:52 |
-1088.73 |
-1170.14 |
-572.60 |
09:51 |
-425.41 |
-675.04 |
-424.00 |
09:50 |
-273.83 |
-554.43 |
-322.80 |
09:49 |
-357.51 |
-529.15 |
-232.67 |
09:48 |
-507.15 |
-563.91 |
-242.44 |
09:47 |
-507.15 |
-159.30 |
-133.14 |
09:46 |
-486.79 |
146.70 |
-0.71 |
09:45 |
-613.98 |
93.44 |
-2.37 |
09:44 |
-612.87 |
85.55 |
9.38 |
09:43 |
-203.66 |
192.18 |
8.59 |
09:42 |
-419.49 |
333.04 |
18.68 |
09:41 |
-507.17 |
536.52 |
29.17 |
09:40 |
-715.15 |
566.00 |
-13.59 |
09:39 |
-283.22 |
727.50 |
163.30 |
09:38 |
-327.15 |
741.48 |
170.12 |
09:37 |
-33.18 |
789.77 |
249.38 |
09:36 |
-245.45 |
706.40 |
242.29 |
09:35 |
-72.68 |
746.63 |
303.11 |
09:34 |
-3.96 |
744.08 |
345.74 |
09:33 |
561.38 |
836.27 |
374.58 |
09:32 |
614.55 |
599.65 |
281.59 |
09:31 |
438.84 |
220.93 |
59.06 |
09:30 |
681.97 |
247.46 |
-0.93 |
|
大单资金:-4947.75万元 |
成交额占比:-3.72% |
中单资金:-2586.39万元 |
成交额占比:-1.94% |
小单资金:1050.85万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
4.30 |
-0.69% |
-10996.75 |
4200.23 |
-7853.16 |
-11.65% |
-2163.95 |
-3.21% |
-979.64 |
-1.45% |
20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
20250819 |
4.11 |
-3.29% |
-35135.22 |
-19876.24 |
-34531.41 |
-18.58% |
-5324.04 |
-2.86% |
4720.23 |
2.54% |
20250818 |
4.25 |
-1.62% |
5677.49 |
1568.11 |
2315.91 |
0.97% |
6208.03 |
2.60% |
-2846.45 |
-1.19% |
20250815 |
4.32 |
3.10% |
13723.37 |
6636.88 |
13512.51 |
8.09% |
1484.54 |
0.89% |
-1273.68 |
-0.76% |
20250814 |
4.19 |
-1.64% |
-12790.99 |
-5624.91 |
-20582.98 |
-10.63% |
11280.22 |
5.82% |
-3488.23 |
-1.80% |
20250813 |
4.26 |
5.45% |
43847.85 |
5860.55 |
19409.73 |
7.39% |
20063.22 |
7.64% |
4374.90 |
1.67% |
20250812 |
4.04 |
-0.25% |
-7696.64 |
46950.42 |
-13087.06 |
-10.02% |
2746.04 |
2.10% |
2644.38 |
2.02% |
20250811 |
4.05 |
0.50% |
8305.20 |
77953.72 |
7384.68 |
4.22% |
5418.41 |
3.10% |
-4497.89 |
-2.57% |
20250808 |
4.03 |
0.25% |
2698.72 |
72049.89 |
1250.72 |
0.79% |
-811.55 |
-0.51% |
2259.55 |
1.43% |
20250807 |
4.02 |
-0.25% |
-7813.95 |
69629.74 |
-9097.52 |
-2.54% |
223.02 |
0.06% |
1060.55 |
0.30% |
20250806 |
4.03 |
10.11% |
55158.06 |
67882.46 |
60499.60 |
18.74% |
959.66 |
0.30% |
-6301.20 |
-1.95% |
20250805 |
3.66 |
3.68% |
28864.93 |
2473.64 |
17916.24 |
14.55% |
11319.75 |
9.19% |
-371.06 |
-0.30% |
20250804 |
3.53 |
0.57% |
589.48 |
-18820.74 |
1480.85 |
2.56% |
1380.31 |
2.39% |
-2271.68 |
-3.93% |
20250801 |
3.51 |
0.86% |
3437.48 |
-27295.34 |
-1169.43 |
-1.94% |
7110.81 |
11.80% |
-2503.90 |
-4.15% |
20250731 |
3.48 |
-4.40% |
-21548.06 |
-39278.87 |
-10844.80 |
-9.50% |
-4728.08 |
-4.14% |
-5975.18 |
-5.23% |
20250730 |
3.64 |
0.55% |
559.28 |
-12979.34 |
-4909.22 |
-5.71% |
6912.07 |
8.04% |
-1443.57 |
-1.68% |
20250729 |
3.62 |
-0.28% |
-7557.53 |
-15170.53 |
-3378.14 |
-6.42% |
-1507.49 |
-2.86% |
-2671.90 |
-5.08% |
20250728 |
3.63 |
-1.36% |
-14856.20 |
2576.28 |
-6993.75 |
-7.83% |
-5050.16 |
-5.65% |
-2812.29 |
-3.15% |
20250725 |
3.68 |
-1.60% |
-11988.87 |
35716.35 |
-13152.96 |
-14.30% |
-673.23 |
-0.73% |
1837.32 |
2.00% |
20250724 |
3.74 |
2.47% |
18890.72 |
59032.02 |
15454.73 |
11.33% |
3513.80 |
2.58% |
-77.81 |
-0.06% |
20250723 |
3.65 |
0.27% |
-7155.93 |
40051.55 |
-7100.41 |
-4.28% |
-6646.69 |
-4.01% |
6591.17 |
3.97% |
20250722 |
3.64 |
3.41% |
37403.73 |
39216.40 |
14368.67 |
10.42% |
9232.08 |
6.70% |
13802.98 |
10.01% |
20250721 |
3.52 |
4.14% |
47528.38 |
19100.63 |
26146.32 |
20.89% |
11245.89 |
8.98% |
10136.17 |
8.10% |
20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|