000630铜陵有色 今日实时资金流向 |
15:00 |
2249.18 |
10217.78 |
0.00 |
14:59 |
2141.37 |
9989.51 |
0.00 |
14:58 |
2141.37 |
9989.51 |
0.00 |
14:57 |
2141.37 |
9989.51 |
0.00 |
14:56 |
1225.73 |
9964.25 |
0.00 |
14:55 |
1325.26 |
9661.95 |
0.00 |
14:54 |
2233.16 |
9620.13 |
0.00 |
14:53 |
2439.78 |
9639.92 |
0.00 |
14:52 |
3025.71 |
9581.21 |
0.00 |
14:51 |
3017.95 |
9535.11 |
0.00 |
14:50 |
3017.95 |
9589.98 |
0.00 |
14:49 |
1740.78 |
9530.15 |
0.00 |
14:48 |
1926.35 |
9540.14 |
0.00 |
14:47 |
1984.43 |
9594.33 |
0.00 |
14:46 |
1917.62 |
9613.07 |
0.00 |
14:45 |
1960.17 |
9539.34 |
0.00 |
14:44 |
2716.90 |
9534.93 |
0.00 |
14:43 |
2499.23 |
9431.39 |
0.00 |
14:42 |
2413.31 |
9311.28 |
0.00 |
14:41 |
2866.58 |
9256.21 |
0.00 |
14:40 |
2824.83 |
9204.64 |
0.00 |
14:39 |
2231.73 |
9191.84 |
0.00 |
14:38 |
2122.52 |
9025.10 |
0.00 |
14:37 |
1829.94 |
8869.88 |
0.00 |
14:36 |
2055.74 |
8903.75 |
0.00 |
14:35 |
2064.15 |
8933.29 |
0.00 |
14:34 |
2164.62 |
8879.93 |
0.00 |
14:33 |
1988.62 |
8861.42 |
0.00 |
14:32 |
1691.07 |
8873.10 |
0.00 |
14:31 |
1605.95 |
8823.77 |
0.00 |
14:30 |
1681.58 |
8831.84 |
0.00 |
14:29 |
1971.59 |
8822.89 |
0.00 |
14:28 |
1899.82 |
8662.31 |
0.00 |
14:27 |
1749.15 |
8489.20 |
0.00 |
14:26 |
1619.19 |
7940.45 |
0.00 |
14:25 |
1672.05 |
7862.21 |
0.00 |
14:24 |
1694.61 |
7857.84 |
0.00 |
14:23 |
2343.81 |
7986.36 |
0.00 |
14:22 |
2744.51 |
8133.78 |
0.00 |
14:21 |
3027.05 |
8090.17 |
0.00 |
14:20 |
3100.99 |
8227.79 |
0.00 |
14:19 |
3135.77 |
8355.90 |
0.00 |
14:18 |
3363.65 |
8453.43 |
0.00 |
14:17 |
3365.74 |
8368.57 |
0.00 |
14:16 |
3257.74 |
8394.76 |
0.00 |
14:15 |
3219.95 |
8507.44 |
0.00 |
14:14 |
3185.60 |
8603.32 |
0.00 |
14:13 |
3232.03 |
8561.25 |
0.00 |
14:12 |
3198.98 |
8763.44 |
0.00 |
14:11 |
2331.85 |
8817.93 |
0.00 |
14:10 |
2288.38 |
8919.05 |
0.00 |
14:09 |
1869.74 |
8676.95 |
0.00 |
14:08 |
2042.40 |
8732.75 |
0.00 |
14:07 |
2179.07 |
8686.16 |
0.00 |
14:06 |
1993.91 |
8873.26 |
0.00 |
14:05 |
1881.53 |
8802.40 |
0.00 |
14:04 |
385.54 |
8330.27 |
0.00 |
14:03 |
-168.39 |
8247.13 |
0.00 |
14:02 |
-218.16 |
8212.45 |
0.00 |
14:01 |
-298.37 |
8012.73 |
0.00 |
14:00 |
-338.82 |
8094.86 |
0.00 |
13:59 |
-560.66 |
7995.72 |
0.00 |
13:58 |
-191.06 |
8315.65 |
0.00 |
13:57 |
392.31 |
8832.60 |
0.00 |
13:56 |
409.27 |
8866.16 |
0.00 |
13:55 |
409.27 |
8869.40 |
0.00 |
13:54 |
373.40 |
8906.45 |
0.00 |
13:53 |
291.26 |
8902.94 |
0.00 |
13:52 |
365.26 |
8975.96 |
0.00 |
13:51 |
365.26 |
8982.56 |
0.00 |
13:50 |
327.51 |
8930.81 |
0.00 |
13:49 |
327.51 |
9027.35 |
0.00 |
13:48 |
534.45 |
9105.14 |
0.00 |
13:47 |
487.55 |
9054.06 |
0.00 |
13:46 |
505.03 |
9065.41 |
0.00 |
13:45 |
311.30 |
9003.93 |
0.00 |
13:44 |
43.65 |
8956.54 |
0.00 |
13:43 |
92.58 |
8975.95 |
0.00 |
13:42 |
52.85 |
9050.99 |
0.00 |
13:41 |
52.85 |
9060.35 |
0.00 |
13:40 |
35.63 |
9166.06 |
0.00 |
13:39 |
115.58 |
9189.90 |
0.00 |
13:38 |
115.58 |
9200.26 |
0.00 |
13:37 |
115.58 |
9281.92 |
0.00 |
13:36 |
115.58 |
9360.18 |
0.00 |
13:35 |
-69.64 |
9427.56 |
0.00 |
13:34 |
70.55 |
9534.25 |
0.00 |
13:33 |
119.63 |
9473.45 |
0.00 |
13:32 |
666.12 |
9682.16 |
0.00 |
13:31 |
520.18 |
9552.26 |
0.00 |
13:30 |
422.90 |
9502.91 |
0.00 |
13:29 |
386.09 |
9422.92 |
0.00 |
13:28 |
350.67 |
9385.82 |
0.00 |
13:27 |
86.49 |
9334.30 |
0.00 |
13:26 |
86.49 |
9321.73 |
0.00 |
13:25 |
86.49 |
9321.88 |
0.00 |
13:24 |
58.72 |
9506.02 |
0.00 |
13:23 |
88.01 |
9536.01 |
0.00 |
13:22 |
88.01 |
9684.05 |
0.00 |
13:21 |
304.74 |
9767.80 |
0.00 |
13:20 |
304.74 |
9824.77 |
0.00 |
13:19 |
304.74 |
9865.35 |
0.00 |
13:18 |
421.69 |
9858.07 |
0.00 |
13:17 |
628.09 |
9854.75 |
0.00 |
13:16 |
692.76 |
9880.57 |
0.00 |
13:15 |
369.45 |
9882.12 |
0.00 |
13:14 |
289.32 |
10006.17 |
0.00 |
13:13 |
289.32 |
10091.69 |
0.00 |
13:12 |
469.72 |
10224.60 |
0.00 |
13:11 |
696.86 |
10214.43 |
0.00 |
13:10 |
639.56 |
10288.30 |
0.00 |
13:09 |
681.38 |
10285.08 |
0.00 |
13:08 |
557.46 |
10294.25 |
0.00 |
13:07 |
610.96 |
10290.22 |
0.00 |
13:06 |
374.81 |
10271.49 |
0.00 |
13:05 |
479.91 |
10299.85 |
0.00 |
13:04 |
818.45 |
10378.57 |
0.00 |
13:03 |
585.88 |
10273.44 |
0.00 |
13:02 |
615.43 |
10172.25 |
0.00 |
13:01 |
608.53 |
10144.64 |
0.00 |
11:30 |
344.77 |
10284.88 |
0.00 |
11:29 |
344.77 |
10245.65 |
0.00 |
11:28 |
291.27 |
10137.40 |
0.00 |
11:27 |
428.25 |
10111.81 |
0.00 |
11:26 |
473.19 |
10180.40 |
0.00 |
11:25 |
664.48 |
10203.41 |
0.00 |
11:24 |
695.50 |
10195.47 |
0.00 |
11:23 |
695.50 |
10215.62 |
0.00 |
11:22 |
695.50 |
10210.54 |
0.00 |
11:21 |
695.50 |
10162.27 |
0.00 |
11:20 |
695.50 |
10178.11 |
0.00 |
11:19 |
733.08 |
10241.64 |
0.00 |
11:18 |
698.70 |
10207.80 |
0.00 |
11:17 |
741.53 |
10318.93 |
0.00 |
11:16 |
1170.23 |
10610.42 |
0.00 |
11:15 |
1365.24 |
10782.97 |
0.00 |
11:14 |
1322.41 |
10703.85 |
0.00 |
11:13 |
1322.41 |
10701.66 |
0.00 |
11:12 |
1322.41 |
10716.56 |
0.00 |
11:11 |
1420.85 |
10750.08 |
0.00 |
11:10 |
1459.31 |
10724.85 |
0.00 |
11:09 |
1550.53 |
10730.49 |
0.00 |
11:08 |
1477.29 |
10749.63 |
0.00 |
11:07 |
1520.78 |
10751.73 |
0.00 |
11:06 |
1791.60 |
10717.22 |
0.00 |
11:05 |
1791.60 |
10653.94 |
0.00 |
11:04 |
1847.52 |
10699.22 |
0.00 |
11:03 |
2043.65 |
10704.59 |
0.00 |
11:02 |
2043.65 |
10653.46 |
0.00 |
11:01 |
2203.54 |
10531.88 |
0.00 |
11:00 |
2602.94 |
10509.96 |
0.00 |
10:59 |
2418.42 |
10495.33 |
0.00 |
10:58 |
2419.82 |
10405.93 |
0.00 |
10:57 |
2419.82 |
10347.81 |
0.00 |
10:56 |
2204.94 |
10279.46 |
0.00 |
10:55 |
2204.94 |
10194.74 |
0.00 |
10:54 |
1945.79 |
10160.91 |
0.00 |
10:53 |
2001.65 |
10236.60 |
0.00 |
10:52 |
1992.01 |
10290.94 |
0.00 |
10:51 |
1948.09 |
10272.39 |
0.00 |
10:50 |
1769.60 |
10154.28 |
0.00 |
10:49 |
1869.99 |
10153.69 |
0.00 |
10:48 |
1957.46 |
10277.75 |
0.00 |
10:47 |
3010.03 |
10262.14 |
0.00 |
10:46 |
3238.31 |
10431.82 |
0.00 |
10:45 |
2842.90 |
10503.53 |
0.00 |
10:44 |
2932.04 |
10576.64 |
0.00 |
10:43 |
2810.74 |
10661.36 |
0.00 |
10:42 |
2491.04 |
10664.07 |
0.00 |
10:41 |
2326.49 |
10564.95 |
0.00 |
10:40 |
2203.86 |
10593.13 |
0.00 |
10:39 |
2130.11 |
10480.75 |
0.00 |
10:38 |
2342.64 |
10442.05 |
0.00 |
10:37 |
2207.75 |
10441.82 |
0.00 |
10:36 |
2376.20 |
10371.13 |
0.00 |
10:35 |
2418.45 |
10369.01 |
0.00 |
10:34 |
2487.54 |
10257.92 |
0.00 |
10:33 |
2388.10 |
10139.28 |
0.00 |
10:32 |
2158.93 |
9686.79 |
0.00 |
10:31 |
2068.98 |
9545.16 |
0.00 |
10:30 |
1822.22 |
9438.59 |
0.00 |
10:29 |
1675.76 |
9617.23 |
0.00 |
10:28 |
1707.49 |
9646.23 |
0.00 |
10:27 |
2451.85 |
9952.39 |
0.00 |
10:26 |
3148.09 |
10144.65 |
0.00 |
10:25 |
3040.49 |
10229.26 |
0.00 |
10:24 |
3121.93 |
10320.05 |
0.00 |
10:23 |
3695.16 |
10455.86 |
0.00 |
10:22 |
3528.64 |
10436.54 |
0.00 |
10:21 |
2761.39 |
10430.01 |
0.00 |
10:20 |
3181.71 |
11016.27 |
0.00 |
10:19 |
3110.10 |
10854.27 |
0.00 |
10:18 |
3080.19 |
10934.09 |
0.00 |
10:17 |
3668.89 |
10893.06 |
0.00 |
10:16 |
3819.59 |
10894.86 |
0.00 |
10:15 |
3601.27 |
10774.61 |
0.00 |
10:14 |
2485.94 |
10602.36 |
0.00 |
10:13 |
2090.20 |
10450.59 |
0.00 |
10:12 |
2417.35 |
9561.76 |
0.00 |
10:11 |
1358.84 |
8897.82 |
0.00 |
10:10 |
611.12 |
8368.33 |
0.00 |
10:09 |
650.41 |
8182.73 |
0.00 |
10:08 |
435.43 |
7905.99 |
0.00 |
10:07 |
809.32 |
7816.32 |
0.00 |
10:06 |
900.12 |
7558.73 |
0.00 |
10:05 |
1527.94 |
7691.31 |
0.00 |
10:04 |
1292.24 |
7497.99 |
0.00 |
10:03 |
1190.40 |
7405.91 |
0.00 |
10:02 |
582.63 |
7038.37 |
0.00 |
10:01 |
341.25 |
6847.82 |
0.00 |
10:00 |
736.88 |
6649.57 |
0.00 |
09:59 |
690.84 |
6300.11 |
0.00 |
09:58 |
565.81 |
5947.97 |
0.00 |
09:57 |
422.17 |
5966.07 |
0.00 |
09:56 |
433.29 |
5694.76 |
0.00 |
09:55 |
432.22 |
5561.22 |
0.00 |
09:54 |
815.80 |
5555.28 |
0.00 |
09:53 |
1189.68 |
5475.25 |
0.00 |
09:52 |
1404.22 |
5989.28 |
0.00 |
09:51 |
889.32 |
5644.66 |
0.00 |
09:50 |
1318.83 |
5136.85 |
0.00 |
09:49 |
1945.43 |
4043.92 |
0.00 |
09:48 |
1877.85 |
3223.18 |
0.00 |
09:47 |
1377.59 |
3070.98 |
0.00 |
09:46 |
1039.80 |
2463.23 |
0.00 |
09:45 |
1938.59 |
2625.69 |
0.00 |
09:44 |
2140.71 |
2219.27 |
0.00 |
09:43 |
2211.71 |
1562.33 |
0.00 |
09:42 |
1707.30 |
756.13 |
0.00 |
09:41 |
561.73 |
-38.84 |
0.00 |
09:40 |
-334.09 |
-677.97 |
0.00 |
09:39 |
-774.68 |
-606.07 |
0.00 |
09:38 |
-886.50 |
-547.98 |
0.00 |
09:37 |
-443.32 |
-453.91 |
0.00 |
09:36 |
-508.74 |
807.16 |
0.00 |
09:35 |
-348.73 |
781.66 |
0.00 |
09:34 |
-720.18 |
557.82 |
0.00 |
09:33 |
-402.15 |
784.73 |
0.00 |
09:32 |
-413.72 |
937.72 |
0.00 |
09:31 |
-1032.70 |
108.16 |
0.00 |
09:30 |
-755.53 |
-49.88 |
0.00 |
|
大单资金:2249.18万元 |
成交额占比:0.76% |
中单资金:10217.78万元 |
成交额占比:3.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.36 |
3.88% |
28359.88 |
27024.52 |
2249.18 |
0.76% |
10217.78 |
3.44% |
15892.92 |
5.35% |
20250929 |
5.16 |
8.40% |
63378.95 |
8753.34 |
15635.23 |
5.51% |
9968.21 |
3.52% |
37775.51 |
13.32% |
20250926 |
4.76 |
2.15% |
15672.84 |
-14719.26 |
-5145.21 |
-2.08% |
8537.21 |
3.45% |
12280.84 |
4.96% |
20250925 |
4.66 |
8.12% |
70570.53 |
-8667.20 |
19737.43 |
5.50% |
25667.31 |
7.15% |
25165.79 |
7.01% |
20250924 |
4.31 |
0.23% |
-4355.33 |
-54309.13 |
-5452.11 |
-5.78% |
-2113.32 |
-2.24% |
3210.10 |
3.40% |
20250923 |
4.30 |
-1.83% |
-21626.08 |
-46881.74 |
-16022.00 |
-13.24% |
-7389.04 |
-6.11% |
1784.96 |
1.47% |
20250922 |
4.38 |
-1.57% |
-20686.35 |
-36847.63 |
-7837.37 |
-8.05% |
-6162.50 |
-6.33% |
-6686.48 |
-6.87% |
20250919 |
4.45 |
1.37% |
16114.99 |
-48322.84 |
906.85 |
0.86% |
1709.66 |
1.61% |
13498.48 |
12.73% |
20250918 |
4.39 |
-5.18% |
-42246.68 |
-20777.66 |
-25904.50 |
-15.05% |
-9677.99 |
-5.62% |
-6664.19 |
-3.87% |
20250917 |
4.63 |
0.87% |
8344.63 |
20088.06 |
1975.28 |
1.45% |
2622.79 |
1.92% |
3746.56 |
2.74% |
20250916 |
4.59 |
-1.50% |
-898.17 |
16623.80 |
-5987.89 |
-3.04% |
172.56 |
0.09% |
4917.16 |
2.50% |
20250915 |
4.66 |
-1.69% |
-19183.88 |
22980.25 |
-19312.58 |
-11.64% |
3258.84 |
1.96% |
-3130.14 |
-1.89% |
20250912 |
4.74 |
6.76% |
49964.58 |
34910.55 |
28452.03 |
10.73% |
14580.47 |
5.50% |
6932.08 |
2.61% |
20250911 |
4.44 |
2.54% |
21087.34 |
21139.77 |
14961.22 |
12.17% |
5177.20 |
4.21% |
948.92 |
0.77% |
20250910 |
4.33 |
-0.23% |
-2971.30 |
-19665.39 |
-1488.98 |
-1.45% |
737.30 |
0.72% |
-2219.62 |
-2.17% |
20250909 |
4.34 |
0.00% |
3583.96 |
-18572.29 |
368.56 |
0.26% |
4117.00 |
2.92% |
-901.60 |
-0.64% |
20250908 |
4.34 |
-2.69% |
-15943.83 |
-26468.29 |
-7382.28 |
-5.48% |
-4292.81 |
-3.19% |
-4268.74 |
-3.17% |
20250905 |
4.46 |
5.44% |
37691.68 |
-12054.91 |
14681.25 |
9.23% |
13694.53 |
8.61% |
9315.90 |
5.86% |
20250904 |
4.23 |
-4.94% |
-33793.27 |
-12732.30 |
-25843.94 |
-13.74% |
-8201.98 |
-4.36% |
252.65 |
0.13% |
20250903 |
4.45 |
-1.33% |
-9535.16 |
8163.89 |
-395.88 |
-0.23% |
-2778.95 |
-1.65% |
-6360.33 |
-3.77% |
20250902 |
4.51 |
-1.74% |
-1361.43 |
-3670.15 |
-7527.44 |
-4.19% |
8774.75 |
4.88% |
-2608.74 |
-1.45% |
20250901 |
4.59 |
1.77% |
23929.05 |
6180.54 |
7031.10 |
3.25% |
10754.89 |
4.97% |
6143.06 |
2.84% |
20250829 |
4.51 |
3.44% |
23056.16 |
22171.21 |
14003.86 |
7.38% |
7282.58 |
3.84% |
1769.72 |
0.93% |
20250828 |
4.36 |
0.69% |
-6483.29 |
7105.64 |
-4947.75 |
-3.72% |
-2586.39 |
-1.94% |
1050.85 |
0.79% |
20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|