您的位置:查股网 > 股票资金 > 000630 铜陵有色
股票行情消息查询:

000630
铜陵有色

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

铜陵有色000630资金查询 股票资金流向

000630铜陵有色 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1965.53 -1366.03 -412.84
14:59 -1986.65 -1564.98 -571.74
14:58 -1986.65 -1564.98 -571.74
14:57 -1986.65 -1564.98 -571.91
14:56 -2022.11 -1568.64 -623.15
14:55 -2100.09 -1663.06 -631.91
14:54 -2100.09 -1668.94 -721.46
14:53 -2126.95 -1660.82 -736.88
14:52 -2115.35 -1665.51 -721.97
14:51 -2094.03 -1662.31 -760.34
14:50 -2071.43 -1642.24 -762.66
14:49 -2071.43 -1556.75 -775.86
14:48 -2077.84 -1539.94 -792.61
14:47 -2537.36 -1563.00 -865.13
14:46 -2588.11 -1545.86 -866.30
14:45 -2588.11 -1545.86 -864.44
14:44 -2588.11 -1546.71 -854.07
14:43 -2588.11 -1546.71 -850.10
14:42 -2588.11 -1546.71 -848.21
14:41 -2588.11 -1523.68 -848.58
14:40 -2406.87 -1531.64 -854.78
14:39 -2406.87 -1523.80 -853.87
14:38 -2406.87 -1514.27 -849.92
14:37 -2406.87 -1507.69 -846.15
14:36 -2406.87 -1515.31 -843.46
14:35 -2375.98 -1508.15 -831.54
14:34 -2432.21 -1508.25 -828.35
14:33 -2432.21 -1507.87 -823.99
14:32 -2488.31 -1510.06 -827.21
14:31 -2488.31 -1496.45 -827.49
14:30 -2372.66 -1496.45 -823.70
14:29 -2462.65 -1505.77 -849.19
14:28 -2462.65 -1511.05 -851.46
14:27 -2462.65 -1477.46 -853.54
14:26 -2440.05 -1481.02 -853.98
14:25 -2440.05 -1470.23 -851.54
14:24 -2440.05 -1456.38 -852.39
14:23 -2440.05 -1468.71 -857.81
14:22 -2440.05 -1468.71 -856.35
14:21 -2440.05 -1449.71 -852.77
14:20 -2440.05 -1443.14 -848.57
14:19 -2440.05 -1428.07 -846.53
14:18 -2440.05 -1428.07 -843.78
14:17 -2418.57 -1444.57 -844.83
14:16 -2418.57 -1448.17 -845.14
14:15 -2418.57 -1443.17 -840.72
14:14 -2448.83 -1477.85 -853.77
14:13 -2486.65 -1469.55 -865.44
14:12 -2486.65 -1469.55 -868.42
14:11 -2486.65 -1470.29 -866.99
14:10 -2486.65 -1470.29 -875.69
14:09 -2486.65 -1468.23 -878.84
14:08 -2518.26 -1463.30 -878.85
14:07 -2518.26 -1468.21 -877.55
14:06 -2518.26 -1468.21 -874.63
14:05 -2518.26 -1471.78 -873.60
14:04 -2518.26 -1478.81 -869.94
14:03 -2518.26 -1478.81 -868.70
14:02 -2518.26 -1466.57 -864.56
14:01 -2518.26 -1473.17 -858.52
14:00 -2518.26 -1480.31 -852.09
13:59 -2518.26 -1494.10 -880.31
13:58 -2518.26 -1528.21 -877.85
13:57 -2572.88 -1579.92 -869.07
13:56 -2572.88 -1563.35 -866.22
13:55 -2572.88 -1564.57 -854.46
13:54 -2572.88 -1587.14 -866.89
13:53 -2572.88 -1593.23 -860.39
13:52 -2572.88 -1593.23 -856.07
13:51 -2572.88 -1586.15 -861.69
13:50 -2572.88 -1579.21 -858.48
13:49 -2552.99 -1583.50 -869.02
13:48 -2552.99 -1582.26 -873.59
13:47 -2552.99 -1583.33 -867.25
13:46 -2552.99 -1583.14 -871.37
13:45 -2552.99 -1572.06 -870.43
13:44 -2547.86 -1565.81 -868.88
13:43 -2572.61 -1546.39 -873.31
13:42 -2572.61 -1543.11 -883.15
13:41 -2622.11 -1543.11 -883.98
13:40 -2622.11 -1543.11 -883.14
13:39 -2642.14 -1543.11 -887.87
13:38 -2642.14 -1536.20 -889.56
13:37 -2642.14 -1536.20 -888.22
13:36 -2642.14 -1538.45 -885.59
13:35 -2642.14 -1530.59 -878.46
13:34 -2642.14 -1535.84 -867.08
13:33 -2642.14 -1532.38 -864.13
13:32 -2642.14 -1522.51 -862.89
13:31 -2532.02 -1527.43 -854.40
13:30 -2532.02 -1517.90 -849.57
13:29 -2532.02 -1500.63 -844.45
13:28 -2532.02 -1470.85 -839.23
13:27 -2692.34 -1518.30 -867.10
13:26 -2715.37 -1505.18 -869.61
13:25 -2715.37 -1508.47 -873.83
13:24 -2715.37 -1536.60 -870.65
13:23 -2715.37 -1546.57 -869.60
13:22 -2715.37 -1530.09 -858.29
13:21 -2715.37 -1514.59 -839.37
13:20 -2715.37 -1485.84 -817.60
13:19 -2715.37 -1448.93 -795.16
13:18 -2685.99 -1404.16 -790.13
13:17 -2658.92 -1404.16 -786.85
13:16 -2678.91 -1390.92 -769.42
13:15 -2557.58 -1405.61 -766.70
13:14 -2138.93 -1210.47 -534.15
13:13 -2138.93 -1176.92 -525.89
13:12 -2158.73 -1160.45 -516.70
13:11 -2158.73 -1147.58 -518.30
13:10 -2158.73 -1153.34 -525.22
13:09 -2158.73 -1146.69 -519.89
13:08 -2158.73 -1128.66 -516.72
13:07 -2158.73 -1122.08 -501.69
13:06 -2158.73 -1112.21 -495.84
13:05 -2158.73 -1105.63 -484.70
13:04 -2158.73 -1089.69 -482.44
13:03 -2158.73 -1049.56 -474.09
13:02 -2158.73 -1038.57 -455.98
13:01 -2285.94 -1366.71 -527.46
11:30 -3086.79 -1854.56 -899.53
11:29 -3086.79 -1863.77 -911.54
11:28 -3086.79 -1867.66 -904.55
11:27 -3006.87 -1879.99 -884.01
11:26 -3006.87 -1883.57 -875.04
11:25 -3006.87 -1841.47 -857.28
11:24 -3006.87 -1860.19 -859.95
11:23 -3006.87 -1860.19 -856.38
11:22 -3006.87 -1849.23 -857.25
11:21 -3060.27 -1842.67 -862.82
11:20 -3060.27 -1827.31 -850.17
11:19 -3060.27 -1827.31 -843.07
11:18 -3060.27 -1827.31 -825.20
11:17 -3060.27 -1818.36 -816.52
11:16 -3060.27 -1818.36 -817.65
11:15 -3060.27 -1805.84 -809.15
11:14 -3060.27 -1791.73 -807.42
11:13 -3060.27 -1791.73 -806.25
11:12 -3060.27 -1775.66 -805.76
11:11 -3060.27 -1775.03 -807.77
11:10 -3040.59 -1770.55 -793.58
11:09 -3040.59 -1762.12 -792.05
11:08 -3040.59 -1735.35 -788.84
11:07 -3017.63 -1730.13 -777.25
11:06 -3017.63 -1678.41 -765.68
11:05 -2994.67 -1672.97 -763.96
11:04 -2994.67 -1679.05 -741.61
11:03 -2994.67 -1641.40 -717.61
11:02 -2994.67 -1622.47 -711.74
11:01 -2994.67 -1602.20 -707.25
11:00 -2955.31 -1595.18 -704.41
10:59 -2935.40 -1583.86 -696.94
10:58 -2863.24 -1564.15 -675.95
10:57 -2863.24 -1567.51 -669.03
10:56 -2863.24 -1560.62 -655.28
10:55 -2839.62 -1545.90 -648.58
10:54 -2687.30 -1529.64 -627.65
10:53 -2687.30 -1521.80 -620.35
10:52 -2687.30 -1521.80 -613.00
10:51 -2687.30 -1524.38 -607.21
10:50 -2664.34 -1540.14 -600.72
10:49 -2631.54 -1536.56 -593.89
10:48 -2567.58 -1554.13 -580.58
10:47 -2768.14 -1650.36 -671.30
10:46 -2768.14 -1657.93 -671.81
10:45 -2768.14 -1684.42 -676.04
10:44 -2793.74 -1675.40 -670.30
10:43 -2721.25 -1614.33 -662.96
10:42 -2622.85 -1624.99 -664.02
10:41 -2622.85 -1615.62 -658.49
10:40 -2622.85 -1612.34 -647.64
10:39 -2622.85 -1607.15 -656.81
10:38 -2602.97 -1581.01 -649.38
10:37 -2602.97 -1574.45 -636.03
10:36 -2602.97 -1571.18 -625.87
10:35 -2602.97 -1557.40 -617.29
10:34 -2573.45 -1560.53 -615.79
10:33 -2546.79 -1556.92 -595.91
10:32 -2546.79 -1559.26 -597.65
10:31 -3348.19 -1678.26 -659.92
10:30 -3348.19 -1689.94 -659.79
10:29 -3387.55 -1715.33 -688.51
10:28 -3387.55 -1724.94 -711.35
10:27 -3387.55 -1709.84 -697.60
10:26 -3387.55 -1711.63 -703.14
10:25 -3420.35 -1718.89 -706.19
10:24 -3449.12 -1703.96 -745.36
10:23 -3449.12 -1682.38 -735.54
10:22 -3449.12 -1650.73 -726.32
10:21 -3321.33 -1589.87 -706.12
10:20 -3321.33 -1580.86 -688.37
10:19 -3061.33 -1555.62 -678.08
10:18 -1744.51 -1326.77 -540.43
10:17 -1706.70 -1305.85 -524.60
10:16 -1596.29 -1219.62 -484.47
10:15 -1536.33 -1169.26 -453.25
10:14 -1498.97 -1112.05 -397.67
10:13 -1423.17 -1073.62 -382.33
10:12 -1423.17 -1058.41 -374.63
10:11 -1423.17 -1063.08 -375.79
10:10 -1423.17 -1071.01 -372.73
10:09 -1256.55 -861.85 -332.15
10:08 -1165.33 -830.56 -334.79
10:07 -1165.33 -773.01 -327.84
10:06 -1100.06 -763.17 -320.82
10:05 -1075.85 -734.24 -311.06
10:04 160.96 -155.89 -118.58
10:03 160.96 -119.82 -91.32
10:02 160.96 -76.58 -73.59
10:01 160.96 -49.95 -63.37
10:00 180.70 -35.32 -63.64
09:59 180.70 -27.04 -57.25
09:58 -93.70 -14.76 -39.87
09:57 -93.70 -6.70 -54.21
09:56 -93.70 7.30 -52.59
09:55 -93.70 -11.28 -47.54
09:54 -60.73 -1.54 -23.32
09:53 -60.73 5.07 0.32
09:52 -80.53 40.28 3.88
09:51 -82.99 64.46 -0.86
09:50 -55.85 109.12 0.90
09:49 -154.85 103.01 2.71
09:48 -154.85 103.01 -3.59
09:47 -154.85 119.58 -0.98
09:46 -154.85 136.06 -8.95
09:45 -154.85 145.16 -2.57
09:44 -154.85 121.90 -16.16
09:43 328.48 279.87 96.63
09:42 328.48 279.87 100.44
09:41 -108.27 261.04 19.26
09:40 -159.09 126.45 11.34
09:39 -159.09 125.86 6.43
09:38 -159.09 113.84 0.24
09:37 -159.09 77.65 -2.47
09:36 -159.09 68.79 -14.30
09:35 -159.09 63.51 -28.66
09:34 -159.09 1.07 -51.13
09:33 -209.61 -15.00 -35.77
09:32 -109.89 30.86 -4.55
09:31 -86.95 137.48 45.28
09:30 0.00 31.48 20.20
大单资金:-1965.53万元 成交额占比:-6.83%
中单资金:-1366.03万元 成交额占比:-4.75%
小单资金:-412.84万元 成交额占比:-1.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 3.28 -0.61% -5840.88 2715.42 -3086.79 -17.63% -1854.56 -10.59% -899.53 -5.14%
20250617 3.30 0.30% -287.44 10978.58 882.63 3.26% -1067.59 -3.94% -102.48 -0.38%
20250616 3.29 0.00% -796.61 7089.58 955.32 2.45% -2061.15 -5.29% 309.22 0.79%
20250613 3.29 -0.60% -2582.04 2948.84 -446.64 -0.99% -3741.85 -8.33% 1606.45 3.58%
20250612 3.31 0.61% 7653.46 22316.08 4410.90 10.69% 1218.70 2.95% 2023.86 4.90%
20250611 3.29 1.23% 16177.52 10402.54 5176.37 8.76% 5204.06 8.81% 5797.09 9.81%
20250610 3.25 0.31% 2111.89 11121.91 -3006.37 -5.43% 2992.57 5.40% 2125.69 3.84%
20250609 3.24 -0.31% -5615.08 15578.37 -3185.42 -6.93% -2298.23 -5.00% -131.43 -0.29%
20250606 3.25 1.88% 36608.02 16068.27 18920.60 24.91% 11404.85 15.02% 6282.57 8.27%
20250605 3.19 -0.93% -14073.62 8716.02 -7502.64 -18.67% -5256.76 -13.08% -1314.22 -3.27%
20250604 3.22 1.26% 17429.70 14153.90 5895.74 13.11% 7447.79 16.56% 4086.17 9.09%
20250603 3.18 0.32% 4173.01 61.13 1450.09 5.56% -541.71 -2.08% 3264.63 12.52%
20250530 3.17 -0.31% -3755.39 3721.32 -2695.52 -10.30% -844.61 -3.23% -215.26 -0.82%
20250529 3.18 1.27% 14134.47 947.01 11568.35 29.29% 1222.94 3.10% 1343.18 3.40%
20250528 3.14 0.00% -4052.90 -16227.15 -2064.76 -12.75% -896.43 -5.54% -1091.71 -6.74%
20250527 3.14 -1.26% -14811.34 -8212.87 -8197.03 -22.09% -4463.20 -12.03% -2151.11 -5.80%
20250526 3.18 0.95% 7895.44 -4055.71 5110.28 13.90% 1822.17 4.95% 962.99 2.62%
20250523 3.15 -0.94% -11834.33 -6466.56 -5469.83 -16.46% -3441.73 -10.36% -2922.77 -8.79%
20250522 3.18 -1.55% -16487.69 -6237.80 -5605.81 -17.71% -6718.09 -21.23% -4163.79 -13.16%
20250521 3.23 1.57% 12261.24 -9205.03 5949.52 15.10% 4189.50 10.64% 2122.22 5.39%
20250520 3.18 -0.31% -8272.27 -5631.03 -4039.87 -15.33% -3001.70 -11.39% -1230.70 -4.67%
20250519 3.19 0.31% 3206.43 -5760.71 2699.43 11.12% 520.13 2.14% -13.13 -0.05%
20250516 3.18 -0.93% -12084.72 4504.42 -5241.07 -15.95% -4567.75 -13.90% -2275.90 -6.93%
20250515 3.21 -1.83% -17029.75 1561.05 -8573.04 -21.83% -5915.14 -15.06% -2541.57 -6.47%
20250514 3.27 1.24% 16567.34 12789.97 9523.52 21.90% 4533.71 10.43% 2510.11 5.77%
20250513 3.23 0.00% -5504.02 -1401.47 -4169.55 -12.27% -885.29 -2.60% -449.18 -1.32%
20250512 3.23 1.89% 20777.49 13956.06 12964.56 28.89% 5226.13 11.64% 2586.80 5.76%
20250509 3.17 -0.94% -13572.54 3998.45 -8184.44 -25.61% -3039.55 -9.51% -2348.55 -7.35%
20250508 3.20 0.00% 1602.53 10939.97 2655.88 8.73% -744.34 -2.45% -309.01 -1.02%
20250507 3.20 -0.31% -5651.01 9411.74 -4667.92 -10.82% -756.68 -1.75% -226.41 -0.52%
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
  如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。

铜陵有色000630相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29