000630铜陵有色 今日实时资金流向 |
13:42 |
-411.16 |
2385.21 |
2713.07 |
13:41 |
-411.16 |
2389.96 |
2710.79 |
13:40 |
-113.73 |
2747.29 |
2699.04 |
13:39 |
-166.81 |
2694.81 |
2690.40 |
13:38 |
-320.32 |
2636.94 |
2663.43 |
13:37 |
-320.32 |
2637.62 |
2661.36 |
13:36 |
698.61 |
2580.11 |
2603.06 |
13:35 |
766.21 |
2416.13 |
2493.21 |
13:34 |
363.70 |
2258.28 |
2418.18 |
13:33 |
-59.22 |
2172.61 |
2378.46 |
13:32 |
-1451.88 |
1926.99 |
2031.76 |
13:31 |
-1487.56 |
1926.99 |
2015.97 |
13:30 |
-1523.06 |
1900.35 |
1996.25 |
13:29 |
-1558.56 |
1911.27 |
1989.32 |
13:28 |
-1558.56 |
1925.82 |
1988.74 |
13:27 |
-1558.56 |
1926.98 |
2001.33 |
13:26 |
-1515.59 |
1962.74 |
2016.24 |
13:25 |
-1515.59 |
1973.47 |
2017.32 |
13:24 |
-1515.59 |
1985.15 |
2031.49 |
13:23 |
-1668.58 |
1914.30 |
1987.32 |
13:22 |
-1771.24 |
1880.48 |
1964.04 |
13:21 |
-1425.99 |
2019.52 |
1986.60 |
13:20 |
-1297.49 |
2095.88 |
1982.50 |
13:19 |
-1635.57 |
1364.01 |
1769.60 |
13:18 |
-4047.76 |
218.22 |
1520.43 |
13:17 |
-4083.16 |
183.36 |
1492.08 |
13:16 |
-4115.48 |
136.87 |
1467.79 |
13:15 |
-3903.68 |
115.64 |
1442.26 |
13:14 |
-3817.20 |
136.91 |
1453.93 |
13:13 |
-3111.20 |
82.73 |
1442.27 |
13:12 |
-3122.18 |
30.55 |
1437.92 |
13:11 |
-3223.81 |
-69.83 |
1396.77 |
13:10 |
-3271.92 |
-83.22 |
1394.42 |
13:09 |
-3175.37 |
-63.75 |
1398.74 |
13:08 |
-3148.36 |
-35.35 |
1407.99 |
13:07 |
-3079.31 |
-50.59 |
1407.93 |
13:06 |
-3692.26 |
-28.32 |
1401.07 |
13:05 |
-2869.88 |
0.05 |
1392.12 |
13:04 |
-3220.79 |
-32.70 |
1374.17 |
13:03 |
-3319.92 |
-99.73 |
1274.28 |
13:02 |
-3319.92 |
-120.63 |
1277.81 |
13:01 |
-3570.76 |
-113.75 |
1282.01 |
11:30 |
-4069.58 |
-370.73 |
1277.12 |
11:29 |
-4106.79 |
-409.53 |
1216.59 |
11:28 |
-4130.83 |
-405.95 |
1213.41 |
11:27 |
-4162.37 |
-382.96 |
1206.93 |
11:26 |
-4162.37 |
-382.96 |
1214.15 |
11:25 |
-4162.37 |
-352.63 |
1212.02 |
11:24 |
-4162.37 |
-340.72 |
1209.83 |
11:23 |
-4162.37 |
-353.75 |
1213.75 |
11:22 |
-4162.37 |
-400.33 |
1194.80 |
11:21 |
-3964.36 |
-315.47 |
1196.24 |
11:20 |
-4063.20 |
-310.51 |
1201.05 |
11:19 |
-4063.20 |
-319.37 |
1208.99 |
11:18 |
-4031.87 |
-269.14 |
1259.00 |
11:17 |
-3374.85 |
-263.74 |
1266.84 |
11:16 |
-3765.76 |
-274.59 |
1231.81 |
11:15 |
-3821.11 |
-300.06 |
1214.33 |
11:14 |
-3821.11 |
-300.37 |
1210.93 |
11:13 |
-3799.99 |
-296.04 |
1210.54 |
11:12 |
-3799.99 |
-288.87 |
1208.73 |
11:11 |
-3959.13 |
-304.92 |
1184.22 |
11:10 |
-3959.13 |
-354.27 |
1167.50 |
11:09 |
-3959.13 |
-359.62 |
1149.12 |
11:08 |
-4259.88 |
-460.89 |
1020.62 |
11:07 |
-4259.88 |
-427.95 |
1017.79 |
11:06 |
-4259.88 |
-410.40 |
1011.44 |
11:05 |
-4259.88 |
-406.05 |
1002.78 |
11:04 |
-4259.88 |
-348.90 |
995.51 |
11:03 |
-4304.59 |
-345.36 |
990.81 |
11:02 |
-4044.77 |
-354.68 |
961.49 |
11:01 |
-2689.61 |
-361.71 |
930.43 |
11:00 |
-2587.53 |
-259.07 |
982.37 |
10:59 |
-2959.68 |
-249.79 |
907.05 |
10:58 |
-2959.68 |
-238.21 |
905.83 |
10:57 |
-2959.68 |
-238.21 |
906.06 |
10:56 |
-2902.46 |
-209.20 |
913.78 |
10:55 |
-2902.46 |
-218.64 |
919.80 |
10:54 |
-2902.46 |
-207.66 |
906.38 |
10:53 |
-2902.46 |
-200.64 |
903.91 |
10:52 |
-2902.46 |
-173.23 |
905.13 |
10:51 |
-2867.36 |
-180.64 |
892.77 |
10:50 |
-2867.36 |
-189.44 |
883.63 |
10:49 |
-2901.26 |
-153.04 |
882.50 |
10:48 |
-2901.26 |
-132.79 |
889.44 |
10:47 |
-2901.26 |
-126.68 |
890.06 |
10:46 |
-2866.16 |
-92.57 |
889.55 |
10:45 |
-1990.42 |
-66.35 |
895.46 |
10:44 |
-1594.14 |
-24.23 |
894.47 |
10:43 |
-1268.65 |
-15.98 |
883.24 |
10:42 |
-1268.65 |
4.04 |
882.64 |
10:41 |
-1268.65 |
29.20 |
879.44 |
10:40 |
-1268.65 |
55.95 |
887.26 |
10:39 |
-1268.65 |
55.35 |
874.25 |
10:38 |
-1215.56 |
42.34 |
865.26 |
10:37 |
-1215.56 |
25.75 |
850.03 |
10:36 |
-1119.01 |
9.68 |
849.94 |
10:35 |
-1097.83 |
-4.32 |
850.03 |
10:34 |
-1601.14 |
-269.45 |
702.26 |
10:33 |
-1518.41 |
-257.09 |
705.30 |
10:32 |
-1518.41 |
-260.35 |
715.57 |
10:31 |
-1483.21 |
-209.66 |
765.27 |
10:30 |
-1448.01 |
-178.37 |
752.16 |
10:29 |
-1170.04 |
83.46 |
859.24 |
10:28 |
-1103.16 |
95.80 |
856.65 |
10:27 |
-1255.62 |
-45.92 |
836.77 |
10:26 |
-1382.70 |
-168.30 |
810.64 |
10:25 |
-923.63 |
-20.39 |
829.93 |
10:24 |
-891.86 |
-49.08 |
825.95 |
10:23 |
-976.85 |
-67.66 |
817.44 |
10:22 |
-1922.32 |
-463.70 |
644.51 |
10:21 |
-1922.32 |
-472.74 |
649.62 |
10:20 |
-2034.13 |
-465.67 |
624.72 |
10:19 |
-2080.09 |
-432.37 |
611.35 |
10:18 |
-2080.09 |
-366.08 |
607.16 |
10:17 |
-2080.09 |
-380.38 |
602.02 |
10:16 |
-2080.09 |
-320.85 |
607.86 |
10:15 |
-2176.63 |
-311.28 |
605.60 |
10:14 |
-2176.63 |
-300.12 |
606.04 |
10:13 |
-2176.63 |
-281.89 |
611.28 |
10:12 |
-2176.63 |
-291.82 |
597.39 |
10:11 |
-3133.40 |
-324.96 |
524.99 |
10:10 |
-3133.40 |
-360.25 |
509.49 |
10:09 |
-3133.40 |
-337.12 |
512.52 |
10:08 |
-3168.60 |
-321.96 |
509.23 |
10:07 |
-3283.14 |
-317.08 |
480.25 |
10:06 |
-3253.53 |
-284.43 |
470.31 |
10:05 |
-3256.68 |
-286.16 |
461.77 |
10:04 |
-3221.68 |
-303.95 |
392.53 |
10:03 |
-3021.97 |
-293.53 |
350.10 |
10:02 |
-3050.12 |
-201.20 |
406.90 |
10:01 |
-2806.78 |
-255.04 |
397.05 |
10:00 |
-2420.68 |
-254.59 |
397.49 |
09:59 |
-2444.30 |
-234.79 |
367.49 |
09:58 |
-2444.30 |
-246.75 |
364.31 |
09:57 |
-2731.69 |
-282.81 |
304.58 |
09:56 |
-2781.43 |
-285.84 |
321.09 |
09:55 |
-2711.43 |
-258.39 |
308.97 |
09:54 |
-2741.51 |
-271.65 |
314.17 |
09:53 |
-2788.19 |
-269.01 |
316.31 |
09:52 |
-2875.16 |
-369.43 |
259.61 |
09:51 |
-2875.16 |
-381.42 |
233.86 |
09:50 |
-2611.30 |
-88.27 |
196.77 |
09:49 |
-2567.23 |
-73.37 |
204.32 |
09:48 |
-2383.67 |
25.84 |
251.67 |
09:47 |
-1883.92 |
51.05 |
276.02 |
09:46 |
-2009.78 |
10.93 |
214.82 |
09:45 |
-1408.21 |
-19.37 |
151.59 |
09:44 |
-1358.69 |
44.37 |
186.45 |
09:43 |
-1077.20 |
60.43 |
181.93 |
09:42 |
43.77 |
177.75 |
195.22 |
09:41 |
43.77 |
156.41 |
145.45 |
09:40 |
43.77 |
130.12 |
130.98 |
09:39 |
142.05 |
130.82 |
97.63 |
09:38 |
0.76 |
8.59 |
68.89 |
09:37 |
446.79 |
41.97 |
149.12 |
09:36 |
421.80 |
61.08 |
170.33 |
09:35 |
69.17 |
-39.84 |
80.80 |
09:34 |
71.11 |
69.21 |
77.85 |
09:33 |
-145.86 |
39.47 |
33.30 |
09:32 |
-19.89 |
83.63 |
24.88 |
09:31 |
-142.59 |
42.63 |
-9.23 |
09:30 |
-34.88 |
90.11 |
21.82 |
|
大单资金:-411.16万元 |
成交额占比:-0.67% |
中单资金:2385.21万元 |
成交额占比:3.90% |
小单资金:2713.07万元 |
成交额占比:4.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
3.51 |
-0.28% |
-2311.60 |
-13632.85 |
-2444.30 |
-15.72% |
-234.79 |
-1.51% |
367.49 |
2.36% |
20241022 |
3.52 |
0.00% |
-11302.80 |
-11594.11 |
-7996.97 |
-11.55% |
-3182.72 |
-4.60% |
-123.11 |
-0.18% |
20241021 |
3.52 |
1.15% |
-4181.34 |
-20547.26 |
-28.63 |
-0.03% |
-2475.64 |
-2.91% |
-1677.07 |
-1.97% |
20241018 |
3.48 |
2.35% |
14023.78 |
-15398.80 |
5072.66 |
6.52% |
4562.37 |
5.86% |
4388.75 |
5.64% |
20241017 |
3.40 |
-2.02% |
-12973.50 |
-35406.09 |
-8235.61 |
-15.91% |
-2698.06 |
-5.21% |
-2039.83 |
-3.94% |
20241016 |
3.47 |
0.29% |
1776.58 |
-17247.08 |
-405.56 |
-0.78% |
760.32 |
1.45% |
1421.82 |
2.72% |
20241015 |
3.46 |
-3.89% |
-27782.50 |
-38320.41 |
-16950.12 |
-21.78% |
-7074.48 |
-9.09% |
-3757.90 |
-4.83% |
20241014 |
3.60 |
2.56% |
5210.17 |
-53858.36 |
5119.83 |
6.12% |
-652.22 |
-0.78% |
742.56 |
0.89% |
20241011 |
3.51 |
-2.50% |
-19188.69 |
-57950.07 |
-14934.63 |
-18.67% |
-2751.73 |
-3.44% |
-1502.33 |
-1.88% |
20241010 |
3.60 |
2.56% |
7579.10 |
-47327.15 |
9923.40 |
8.76% |
-747.27 |
-0.66% |
-1597.03 |
-1.41% |
20241009 |
3.51 |
-9.54% |
-37485.51 |
-44147.88 |
-21478.89 |
-13.32% |
-11629.99 |
-7.21% |
-4376.63 |
-2.72% |
20241008 |
3.88 |
0.52% |
-35417.47 |
-23931.73 |
-32488.07 |
-11.98% |
-4535.14 |
-1.67% |
1605.74 |
0.59% |
20240930 |
0.00 |
-% |
16457.90 |
21974.99 |
1028.12 |
-% |
5213.74 |
-% |
10216.04 |
-% |
20240927 |
3.56 |
3.49% |
-1327.81 |
19371.63 |
-4311.71 |
-4.05% |
-762.52 |
-0.72% |
3746.42 |
3.52% |
20240926 |
3.44 |
4.88% |
25124.39 |
29495.87 |
13102.67 |
16.88% |
4693.18 |
6.05% |
7328.54 |
9.44% |
20240925 |
3.28 |
0.00% |
-3033.74 |
33890.86 |
-1262.74 |
-1.36% |
-1343.60 |
-1.45% |
-427.40 |
-0.46% |
20240924 |
3.28 |
4.13% |
19521.18 |
35023.19 |
13418.65 |
16.38% |
5658.07 |
6.91% |
444.46 |
0.54% |
20240923 |
3.15 |
-0.63% |
-502.13 |
28602.63 |
-1575.24 |
-3.25% |
-1393.55 |
-2.88% |
2466.66 |
5.10% |
20240920 |
3.17 |
2.59% |
11187.10 |
41506.12 |
5812.53 |
7.40% |
1327.24 |
1.69% |
4047.33 |
5.15% |
20240919 |
3.09 |
4.75% |
27686.69 |
34050.13 |
17497.66 |
21.69% |
5336.83 |
6.61% |
4852.20 |
6.01% |
20240918 |
2.95 |
0.00% |
-2745.17 |
14243.39 |
-130.41 |
-0.40% |
-1693.41 |
-5.22% |
-921.35 |
-2.84% |
20240913 |
2.95 |
0.68% |
7147.51 |
13814.17 |
6998.09 |
15.65% |
-314.64 |
-0.70% |
464.06 |
1.04% |
20240912 |
2.93 |
1.74% |
13470.25 |
11868.20 |
11328.25 |
19.77% |
1368.07 |
2.39% |
773.93 |
1.35% |
20240911 |
2.88 |
-1.03% |
-4368.59 |
4774.53 |
-1643.46 |
-4.79% |
-1474.45 |
-4.29% |
-1250.68 |
-3.64% |
20240910 |
2.91 |
-0.34% |
-8537.89 |
2136.68 |
-2309.08 |
-6.40% |
-3929.09 |
-10.89% |
-2299.72 |
-6.38% |
20240909 |
2.92 |
-0.68% |
-5661.88 |
-472.35 |
-559.63 |
-1.56% |
-3197.45 |
-8.94% |
-1904.80 |
-5.32% |
20240906 |
2.94 |
0.34% |
8328.55 |
-12403.21 |
5052.12 |
12.80% |
3075.69 |
7.79% |
200.74 |
0.51% |
20240905 |
2.93 |
0.69% |
509.57 |
-9885.86 |
4234.58 |
8.95% |
-1520.90 |
-3.22% |
-2204.11 |
-4.66% |
20240904 |
2.91 |
-3.64% |
-6214.33 |
-13886.27 |
-4281.31 |
-5.61% |
383.47 |
0.50% |
-2316.49 |
-3.04% |
20240903 |
3.02 |
0.00% |
-7291.37 |
-12821.08 |
-4918.11 |
-13.40% |
-384.18 |
-1.05% |
-1989.08 |
-5.42% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|