000630铜陵有色 今日实时资金流向 |
15:00 |
-1965.53 |
-1366.03 |
-412.84 |
14:59 |
-1986.65 |
-1564.98 |
-571.74 |
14:58 |
-1986.65 |
-1564.98 |
-571.74 |
14:57 |
-1986.65 |
-1564.98 |
-571.91 |
14:56 |
-2022.11 |
-1568.64 |
-623.15 |
14:55 |
-2100.09 |
-1663.06 |
-631.91 |
14:54 |
-2100.09 |
-1668.94 |
-721.46 |
14:53 |
-2126.95 |
-1660.82 |
-736.88 |
14:52 |
-2115.35 |
-1665.51 |
-721.97 |
14:51 |
-2094.03 |
-1662.31 |
-760.34 |
14:50 |
-2071.43 |
-1642.24 |
-762.66 |
14:49 |
-2071.43 |
-1556.75 |
-775.86 |
14:48 |
-2077.84 |
-1539.94 |
-792.61 |
14:47 |
-2537.36 |
-1563.00 |
-865.13 |
14:46 |
-2588.11 |
-1545.86 |
-866.30 |
14:45 |
-2588.11 |
-1545.86 |
-864.44 |
14:44 |
-2588.11 |
-1546.71 |
-854.07 |
14:43 |
-2588.11 |
-1546.71 |
-850.10 |
14:42 |
-2588.11 |
-1546.71 |
-848.21 |
14:41 |
-2588.11 |
-1523.68 |
-848.58 |
14:40 |
-2406.87 |
-1531.64 |
-854.78 |
14:39 |
-2406.87 |
-1523.80 |
-853.87 |
14:38 |
-2406.87 |
-1514.27 |
-849.92 |
14:37 |
-2406.87 |
-1507.69 |
-846.15 |
14:36 |
-2406.87 |
-1515.31 |
-843.46 |
14:35 |
-2375.98 |
-1508.15 |
-831.54 |
14:34 |
-2432.21 |
-1508.25 |
-828.35 |
14:33 |
-2432.21 |
-1507.87 |
-823.99 |
14:32 |
-2488.31 |
-1510.06 |
-827.21 |
14:31 |
-2488.31 |
-1496.45 |
-827.49 |
14:30 |
-2372.66 |
-1496.45 |
-823.70 |
14:29 |
-2462.65 |
-1505.77 |
-849.19 |
14:28 |
-2462.65 |
-1511.05 |
-851.46 |
14:27 |
-2462.65 |
-1477.46 |
-853.54 |
14:26 |
-2440.05 |
-1481.02 |
-853.98 |
14:25 |
-2440.05 |
-1470.23 |
-851.54 |
14:24 |
-2440.05 |
-1456.38 |
-852.39 |
14:23 |
-2440.05 |
-1468.71 |
-857.81 |
14:22 |
-2440.05 |
-1468.71 |
-856.35 |
14:21 |
-2440.05 |
-1449.71 |
-852.77 |
14:20 |
-2440.05 |
-1443.14 |
-848.57 |
14:19 |
-2440.05 |
-1428.07 |
-846.53 |
14:18 |
-2440.05 |
-1428.07 |
-843.78 |
14:17 |
-2418.57 |
-1444.57 |
-844.83 |
14:16 |
-2418.57 |
-1448.17 |
-845.14 |
14:15 |
-2418.57 |
-1443.17 |
-840.72 |
14:14 |
-2448.83 |
-1477.85 |
-853.77 |
14:13 |
-2486.65 |
-1469.55 |
-865.44 |
14:12 |
-2486.65 |
-1469.55 |
-868.42 |
14:11 |
-2486.65 |
-1470.29 |
-866.99 |
14:10 |
-2486.65 |
-1470.29 |
-875.69 |
14:09 |
-2486.65 |
-1468.23 |
-878.84 |
14:08 |
-2518.26 |
-1463.30 |
-878.85 |
14:07 |
-2518.26 |
-1468.21 |
-877.55 |
14:06 |
-2518.26 |
-1468.21 |
-874.63 |
14:05 |
-2518.26 |
-1471.78 |
-873.60 |
14:04 |
-2518.26 |
-1478.81 |
-869.94 |
14:03 |
-2518.26 |
-1478.81 |
-868.70 |
14:02 |
-2518.26 |
-1466.57 |
-864.56 |
14:01 |
-2518.26 |
-1473.17 |
-858.52 |
14:00 |
-2518.26 |
-1480.31 |
-852.09 |
13:59 |
-2518.26 |
-1494.10 |
-880.31 |
13:58 |
-2518.26 |
-1528.21 |
-877.85 |
13:57 |
-2572.88 |
-1579.92 |
-869.07 |
13:56 |
-2572.88 |
-1563.35 |
-866.22 |
13:55 |
-2572.88 |
-1564.57 |
-854.46 |
13:54 |
-2572.88 |
-1587.14 |
-866.89 |
13:53 |
-2572.88 |
-1593.23 |
-860.39 |
13:52 |
-2572.88 |
-1593.23 |
-856.07 |
13:51 |
-2572.88 |
-1586.15 |
-861.69 |
13:50 |
-2572.88 |
-1579.21 |
-858.48 |
13:49 |
-2552.99 |
-1583.50 |
-869.02 |
13:48 |
-2552.99 |
-1582.26 |
-873.59 |
13:47 |
-2552.99 |
-1583.33 |
-867.25 |
13:46 |
-2552.99 |
-1583.14 |
-871.37 |
13:45 |
-2552.99 |
-1572.06 |
-870.43 |
13:44 |
-2547.86 |
-1565.81 |
-868.88 |
13:43 |
-2572.61 |
-1546.39 |
-873.31 |
13:42 |
-2572.61 |
-1543.11 |
-883.15 |
13:41 |
-2622.11 |
-1543.11 |
-883.98 |
13:40 |
-2622.11 |
-1543.11 |
-883.14 |
13:39 |
-2642.14 |
-1543.11 |
-887.87 |
13:38 |
-2642.14 |
-1536.20 |
-889.56 |
13:37 |
-2642.14 |
-1536.20 |
-888.22 |
13:36 |
-2642.14 |
-1538.45 |
-885.59 |
13:35 |
-2642.14 |
-1530.59 |
-878.46 |
13:34 |
-2642.14 |
-1535.84 |
-867.08 |
13:33 |
-2642.14 |
-1532.38 |
-864.13 |
13:32 |
-2642.14 |
-1522.51 |
-862.89 |
13:31 |
-2532.02 |
-1527.43 |
-854.40 |
13:30 |
-2532.02 |
-1517.90 |
-849.57 |
13:29 |
-2532.02 |
-1500.63 |
-844.45 |
13:28 |
-2532.02 |
-1470.85 |
-839.23 |
13:27 |
-2692.34 |
-1518.30 |
-867.10 |
13:26 |
-2715.37 |
-1505.18 |
-869.61 |
13:25 |
-2715.37 |
-1508.47 |
-873.83 |
13:24 |
-2715.37 |
-1536.60 |
-870.65 |
13:23 |
-2715.37 |
-1546.57 |
-869.60 |
13:22 |
-2715.37 |
-1530.09 |
-858.29 |
13:21 |
-2715.37 |
-1514.59 |
-839.37 |
13:20 |
-2715.37 |
-1485.84 |
-817.60 |
13:19 |
-2715.37 |
-1448.93 |
-795.16 |
13:18 |
-2685.99 |
-1404.16 |
-790.13 |
13:17 |
-2658.92 |
-1404.16 |
-786.85 |
13:16 |
-2678.91 |
-1390.92 |
-769.42 |
13:15 |
-2557.58 |
-1405.61 |
-766.70 |
13:14 |
-2138.93 |
-1210.47 |
-534.15 |
13:13 |
-2138.93 |
-1176.92 |
-525.89 |
13:12 |
-2158.73 |
-1160.45 |
-516.70 |
13:11 |
-2158.73 |
-1147.58 |
-518.30 |
13:10 |
-2158.73 |
-1153.34 |
-525.22 |
13:09 |
-2158.73 |
-1146.69 |
-519.89 |
13:08 |
-2158.73 |
-1128.66 |
-516.72 |
13:07 |
-2158.73 |
-1122.08 |
-501.69 |
13:06 |
-2158.73 |
-1112.21 |
-495.84 |
13:05 |
-2158.73 |
-1105.63 |
-484.70 |
13:04 |
-2158.73 |
-1089.69 |
-482.44 |
13:03 |
-2158.73 |
-1049.56 |
-474.09 |
13:02 |
-2158.73 |
-1038.57 |
-455.98 |
13:01 |
-2285.94 |
-1366.71 |
-527.46 |
11:30 |
-3086.79 |
-1854.56 |
-899.53 |
11:29 |
-3086.79 |
-1863.77 |
-911.54 |
11:28 |
-3086.79 |
-1867.66 |
-904.55 |
11:27 |
-3006.87 |
-1879.99 |
-884.01 |
11:26 |
-3006.87 |
-1883.57 |
-875.04 |
11:25 |
-3006.87 |
-1841.47 |
-857.28 |
11:24 |
-3006.87 |
-1860.19 |
-859.95 |
11:23 |
-3006.87 |
-1860.19 |
-856.38 |
11:22 |
-3006.87 |
-1849.23 |
-857.25 |
11:21 |
-3060.27 |
-1842.67 |
-862.82 |
11:20 |
-3060.27 |
-1827.31 |
-850.17 |
11:19 |
-3060.27 |
-1827.31 |
-843.07 |
11:18 |
-3060.27 |
-1827.31 |
-825.20 |
11:17 |
-3060.27 |
-1818.36 |
-816.52 |
11:16 |
-3060.27 |
-1818.36 |
-817.65 |
11:15 |
-3060.27 |
-1805.84 |
-809.15 |
11:14 |
-3060.27 |
-1791.73 |
-807.42 |
11:13 |
-3060.27 |
-1791.73 |
-806.25 |
11:12 |
-3060.27 |
-1775.66 |
-805.76 |
11:11 |
-3060.27 |
-1775.03 |
-807.77 |
11:10 |
-3040.59 |
-1770.55 |
-793.58 |
11:09 |
-3040.59 |
-1762.12 |
-792.05 |
11:08 |
-3040.59 |
-1735.35 |
-788.84 |
11:07 |
-3017.63 |
-1730.13 |
-777.25 |
11:06 |
-3017.63 |
-1678.41 |
-765.68 |
11:05 |
-2994.67 |
-1672.97 |
-763.96 |
11:04 |
-2994.67 |
-1679.05 |
-741.61 |
11:03 |
-2994.67 |
-1641.40 |
-717.61 |
11:02 |
-2994.67 |
-1622.47 |
-711.74 |
11:01 |
-2994.67 |
-1602.20 |
-707.25 |
11:00 |
-2955.31 |
-1595.18 |
-704.41 |
10:59 |
-2935.40 |
-1583.86 |
-696.94 |
10:58 |
-2863.24 |
-1564.15 |
-675.95 |
10:57 |
-2863.24 |
-1567.51 |
-669.03 |
10:56 |
-2863.24 |
-1560.62 |
-655.28 |
10:55 |
-2839.62 |
-1545.90 |
-648.58 |
10:54 |
-2687.30 |
-1529.64 |
-627.65 |
10:53 |
-2687.30 |
-1521.80 |
-620.35 |
10:52 |
-2687.30 |
-1521.80 |
-613.00 |
10:51 |
-2687.30 |
-1524.38 |
-607.21 |
10:50 |
-2664.34 |
-1540.14 |
-600.72 |
10:49 |
-2631.54 |
-1536.56 |
-593.89 |
10:48 |
-2567.58 |
-1554.13 |
-580.58 |
10:47 |
-2768.14 |
-1650.36 |
-671.30 |
10:46 |
-2768.14 |
-1657.93 |
-671.81 |
10:45 |
-2768.14 |
-1684.42 |
-676.04 |
10:44 |
-2793.74 |
-1675.40 |
-670.30 |
10:43 |
-2721.25 |
-1614.33 |
-662.96 |
10:42 |
-2622.85 |
-1624.99 |
-664.02 |
10:41 |
-2622.85 |
-1615.62 |
-658.49 |
10:40 |
-2622.85 |
-1612.34 |
-647.64 |
10:39 |
-2622.85 |
-1607.15 |
-656.81 |
10:38 |
-2602.97 |
-1581.01 |
-649.38 |
10:37 |
-2602.97 |
-1574.45 |
-636.03 |
10:36 |
-2602.97 |
-1571.18 |
-625.87 |
10:35 |
-2602.97 |
-1557.40 |
-617.29 |
10:34 |
-2573.45 |
-1560.53 |
-615.79 |
10:33 |
-2546.79 |
-1556.92 |
-595.91 |
10:32 |
-2546.79 |
-1559.26 |
-597.65 |
10:31 |
-3348.19 |
-1678.26 |
-659.92 |
10:30 |
-3348.19 |
-1689.94 |
-659.79 |
10:29 |
-3387.55 |
-1715.33 |
-688.51 |
10:28 |
-3387.55 |
-1724.94 |
-711.35 |
10:27 |
-3387.55 |
-1709.84 |
-697.60 |
10:26 |
-3387.55 |
-1711.63 |
-703.14 |
10:25 |
-3420.35 |
-1718.89 |
-706.19 |
10:24 |
-3449.12 |
-1703.96 |
-745.36 |
10:23 |
-3449.12 |
-1682.38 |
-735.54 |
10:22 |
-3449.12 |
-1650.73 |
-726.32 |
10:21 |
-3321.33 |
-1589.87 |
-706.12 |
10:20 |
-3321.33 |
-1580.86 |
-688.37 |
10:19 |
-3061.33 |
-1555.62 |
-678.08 |
10:18 |
-1744.51 |
-1326.77 |
-540.43 |
10:17 |
-1706.70 |
-1305.85 |
-524.60 |
10:16 |
-1596.29 |
-1219.62 |
-484.47 |
10:15 |
-1536.33 |
-1169.26 |
-453.25 |
10:14 |
-1498.97 |
-1112.05 |
-397.67 |
10:13 |
-1423.17 |
-1073.62 |
-382.33 |
10:12 |
-1423.17 |
-1058.41 |
-374.63 |
10:11 |
-1423.17 |
-1063.08 |
-375.79 |
10:10 |
-1423.17 |
-1071.01 |
-372.73 |
10:09 |
-1256.55 |
-861.85 |
-332.15 |
10:08 |
-1165.33 |
-830.56 |
-334.79 |
10:07 |
-1165.33 |
-773.01 |
-327.84 |
10:06 |
-1100.06 |
-763.17 |
-320.82 |
10:05 |
-1075.85 |
-734.24 |
-311.06 |
10:04 |
160.96 |
-155.89 |
-118.58 |
10:03 |
160.96 |
-119.82 |
-91.32 |
10:02 |
160.96 |
-76.58 |
-73.59 |
10:01 |
160.96 |
-49.95 |
-63.37 |
10:00 |
180.70 |
-35.32 |
-63.64 |
09:59 |
180.70 |
-27.04 |
-57.25 |
09:58 |
-93.70 |
-14.76 |
-39.87 |
09:57 |
-93.70 |
-6.70 |
-54.21 |
09:56 |
-93.70 |
7.30 |
-52.59 |
09:55 |
-93.70 |
-11.28 |
-47.54 |
09:54 |
-60.73 |
-1.54 |
-23.32 |
09:53 |
-60.73 |
5.07 |
0.32 |
09:52 |
-80.53 |
40.28 |
3.88 |
09:51 |
-82.99 |
64.46 |
-0.86 |
09:50 |
-55.85 |
109.12 |
0.90 |
09:49 |
-154.85 |
103.01 |
2.71 |
09:48 |
-154.85 |
103.01 |
-3.59 |
09:47 |
-154.85 |
119.58 |
-0.98 |
09:46 |
-154.85 |
136.06 |
-8.95 |
09:45 |
-154.85 |
145.16 |
-2.57 |
09:44 |
-154.85 |
121.90 |
-16.16 |
09:43 |
328.48 |
279.87 |
96.63 |
09:42 |
328.48 |
279.87 |
100.44 |
09:41 |
-108.27 |
261.04 |
19.26 |
09:40 |
-159.09 |
126.45 |
11.34 |
09:39 |
-159.09 |
125.86 |
6.43 |
09:38 |
-159.09 |
113.84 |
0.24 |
09:37 |
-159.09 |
77.65 |
-2.47 |
09:36 |
-159.09 |
68.79 |
-14.30 |
09:35 |
-159.09 |
63.51 |
-28.66 |
09:34 |
-159.09 |
1.07 |
-51.13 |
09:33 |
-209.61 |
-15.00 |
-35.77 |
09:32 |
-109.89 |
30.86 |
-4.55 |
09:31 |
-86.95 |
137.48 |
45.28 |
09:30 |
0.00 |
31.48 |
20.20 |
|
大单资金:-1965.53万元 |
成交额占比:-6.83% |
中单资金:-1366.03万元 |
成交额占比:-4.75% |
小单资金:-412.84万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
3.28 |
-0.61% |
-5840.88 |
2715.42 |
-3086.79 |
-17.63% |
-1854.56 |
-10.59% |
-899.53 |
-5.14% |
20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
20250526 |
3.18 |
0.95% |
7895.44 |
-4055.71 |
5110.28 |
13.90% |
1822.17 |
4.95% |
962.99 |
2.62% |
20250523 |
3.15 |
-0.94% |
-11834.33 |
-6466.56 |
-5469.83 |
-16.46% |
-3441.73 |
-10.36% |
-2922.77 |
-8.79% |
20250522 |
3.18 |
-1.55% |
-16487.69 |
-6237.80 |
-5605.81 |
-17.71% |
-6718.09 |
-21.23% |
-4163.79 |
-13.16% |
20250521 |
3.23 |
1.57% |
12261.24 |
-9205.03 |
5949.52 |
15.10% |
4189.50 |
10.64% |
2122.22 |
5.39% |
20250520 |
3.18 |
-0.31% |
-8272.27 |
-5631.03 |
-4039.87 |
-15.33% |
-3001.70 |
-11.39% |
-1230.70 |
-4.67% |
20250519 |
3.19 |
0.31% |
3206.43 |
-5760.71 |
2699.43 |
11.12% |
520.13 |
2.14% |
-13.13 |
-0.05% |
20250516 |
3.18 |
-0.93% |
-12084.72 |
4504.42 |
-5241.07 |
-15.95% |
-4567.75 |
-13.90% |
-2275.90 |
-6.93% |
20250515 |
3.21 |
-1.83% |
-17029.75 |
1561.05 |
-8573.04 |
-21.83% |
-5915.14 |
-15.06% |
-2541.57 |
-6.47% |
20250514 |
3.27 |
1.24% |
16567.34 |
12789.97 |
9523.52 |
21.90% |
4533.71 |
10.43% |
2510.11 |
5.77% |
20250513 |
3.23 |
0.00% |
-5504.02 |
-1401.47 |
-4169.55 |
-12.27% |
-885.29 |
-2.60% |
-449.18 |
-1.32% |
20250512 |
3.23 |
1.89% |
20777.49 |
13956.06 |
12964.56 |
28.89% |
5226.13 |
11.64% |
2586.80 |
5.76% |
20250509 |
3.17 |
-0.94% |
-13572.54 |
3998.45 |
-8184.44 |
-25.61% |
-3039.55 |
-9.51% |
-2348.55 |
-7.35% |
20250508 |
3.20 |
0.00% |
1602.53 |
10939.97 |
2655.88 |
8.73% |
-744.34 |
-2.45% |
-309.01 |
-1.02% |
20250507 |
3.20 |
-0.31% |
-5651.01 |
9411.74 |
-4667.92 |
-10.82% |
-756.68 |
-1.75% |
-226.41 |
-0.52% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|