| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
7444.93 |
2874.05 |
2902.13 |
| 14:59 |
7906.26 |
3053.50 |
2994.87 |
| 14:58 |
7906.26 |
3053.50 |
2994.87 |
| 14:57 |
7906.26 |
3053.50 |
3002.52 |
| 14:56 |
7672.64 |
2906.01 |
2940.74 |
| 14:55 |
7499.56 |
2805.17 |
2839.49 |
| 14:54 |
7453.16 |
2527.40 |
2449.28 |
| 14:53 |
7732.88 |
2612.39 |
2400.31 |
| 14:52 |
7698.20 |
2603.02 |
2328.02 |
| 14:51 |
7354.90 |
2797.63 |
2355.20 |
| 14:50 |
7403.99 |
2790.40 |
2397.91 |
| 14:49 |
7403.99 |
2735.68 |
2401.13 |
| 14:48 |
7769.15 |
2852.79 |
2426.49 |
| 14:47 |
7760.92 |
2660.21 |
2430.27 |
| 14:46 |
7404.31 |
2494.04 |
1995.62 |
| 14:45 |
7444.22 |
2510.22 |
1972.97 |
| 14:44 |
7482.31 |
2487.45 |
1965.85 |
| 14:43 |
7739.35 |
2430.29 |
1936.22 |
| 14:42 |
7764.53 |
2404.71 |
1915.11 |
| 14:41 |
7710.40 |
2431.97 |
1897.34 |
| 14:40 |
7902.71 |
2587.42 |
2028.90 |
| 14:39 |
7902.71 |
2578.01 |
2012.75 |
| 14:38 |
7815.72 |
2481.34 |
1748.27 |
| 14:37 |
7850.34 |
2357.38 |
1637.64 |
| 14:36 |
7850.34 |
2344.29 |
1718.92 |
| 14:35 |
7812.15 |
2408.84 |
1880.88 |
| 14:34 |
8120.58 |
2539.54 |
1998.53 |
| 14:33 |
8120.58 |
2565.53 |
2027.68 |
| 14:32 |
8576.22 |
2652.01 |
2185.74 |
| 14:31 |
8518.32 |
2596.29 |
2112.86 |
| 14:30 |
8518.32 |
2581.46 |
1854.02 |
| 14:29 |
8518.32 |
2555.80 |
1848.19 |
| 14:28 |
8349.60 |
2414.31 |
1672.88 |
| 14:27 |
8307.35 |
2384.02 |
1702.70 |
| 14:26 |
8433.94 |
2653.16 |
1815.67 |
| 14:25 |
8653.88 |
2640.80 |
1809.73 |
| 14:24 |
9158.71 |
2639.60 |
1807.96 |
| 14:23 |
9016.20 |
2668.20 |
1789.53 |
| 14:22 |
9562.50 |
2971.57 |
1938.74 |
| 14:21 |
9562.50 |
2975.73 |
1990.03 |
| 14:20 |
9958.50 |
3027.45 |
1985.98 |
| 14:19 |
9919.97 |
3060.48 |
1939.01 |
| 14:18 |
9919.97 |
2949.82 |
1929.99 |
| 14:17 |
9919.97 |
2917.83 |
1909.29 |
| 14:16 |
9112.67 |
2681.90 |
1692.29 |
| 14:15 |
9076.07 |
2678.79 |
1733.88 |
| 14:14 |
8892.49 |
2640.37 |
1676.93 |
| 14:13 |
9057.38 |
2988.56 |
1779.86 |
| 14:12 |
9057.38 |
2993.09 |
1782.53 |
| 14:11 |
9018.34 |
2940.35 |
1647.03 |
| 14:10 |
8945.01 |
2847.08 |
1416.55 |
| 14:09 |
9065.25 |
2769.20 |
1374.56 |
| 14:08 |
9029.81 |
2763.90 |
1330.70 |
| 14:07 |
9029.81 |
2708.87 |
1254.88 |
| 14:06 |
8845.13 |
2534.98 |
996.84 |
| 14:05 |
8814.16 |
2520.16 |
1014.75 |
| 14:04 |
8707.22 |
2316.08 |
898.91 |
| 14:03 |
8707.22 |
2312.69 |
955.92 |
| 14:02 |
8844.21 |
2263.10 |
954.71 |
| 14:01 |
9217.14 |
2148.48 |
754.95 |
| 14:00 |
9443.60 |
2652.39 |
888.48 |
| 13:59 |
9527.90 |
2576.31 |
973.05 |
| 13:58 |
9562.75 |
2986.12 |
1172.83 |
| 13:57 |
9632.35 |
2915.98 |
1125.05 |
| 13:56 |
9632.35 |
2827.27 |
1072.42 |
| 13:55 |
9614.89 |
2686.70 |
959.35 |
| 13:54 |
9614.89 |
2596.85 |
896.14 |
| 13:53 |
9614.89 |
2446.20 |
776.42 |
| 13:52 |
9614.89 |
2286.64 |
498.09 |
| 13:51 |
9614.89 |
2190.88 |
361.97 |
| 13:50 |
9439.05 |
2164.21 |
279.65 |
| 13:49 |
9439.05 |
2138.43 |
290.28 |
| 13:48 |
9439.05 |
2574.92 |
337.25 |
| 13:47 |
9439.05 |
2535.50 |
308.51 |
| 13:46 |
9382.96 |
2478.45 |
148.53 |
| 13:45 |
9191.31 |
2352.20 |
-164.97 |
| 13:44 |
9237.55 |
2370.44 |
-160.24 |
| 13:43 |
9331.03 |
2446.75 |
-67.64 |
| 13:42 |
9715.17 |
2614.79 |
64.62 |
| 13:41 |
9664.16 |
2682.03 |
133.98 |
| 13:40 |
9812.09 |
2882.49 |
188.34 |
| 13:39 |
9769.72 |
3028.98 |
212.94 |
| 13:38 |
9812.25 |
3223.38 |
281.91 |
| 13:37 |
10104.99 |
3490.93 |
317.64 |
| 13:36 |
9130.99 |
3602.09 |
347.40 |
| 13:35 |
9130.99 |
3591.06 |
397.73 |
| 13:34 |
9116.59 |
3840.05 |
554.07 |
| 13:33 |
9196.85 |
3893.03 |
640.20 |
| 13:32 |
9456.02 |
3881.07 |
660.35 |
| 13:31 |
9147.62 |
3897.25 |
610.94 |
| 13:30 |
9061.58 |
3728.30 |
499.34 |
| 13:29 |
8969.74 |
3600.10 |
528.55 |
| 13:28 |
8900.24 |
3574.08 |
779.54 |
| 13:27 |
8694.66 |
3536.43 |
794.59 |
| 13:26 |
8453.18 |
3456.48 |
1000.18 |
| 13:25 |
8488.33 |
3363.91 |
1105.50 |
| 13:24 |
8256.82 |
2949.36 |
994.29 |
| 13:23 |
8310.14 |
2857.38 |
1006.29 |
| 13:22 |
8095.73 |
2785.78 |
939.35 |
| 13:21 |
7967.16 |
2660.44 |
872.45 |
| 13:20 |
8043.22 |
2585.69 |
840.68 |
| 13:19 |
8465.95 |
2503.81 |
818.61 |
| 13:18 |
8093.99 |
2280.59 |
787.97 |
| 13:17 |
8009.09 |
2257.31 |
887.65 |
| 13:16 |
8142.44 |
2185.62 |
960.33 |
| 13:15 |
8044.03 |
2002.75 |
842.41 |
| 13:14 |
7960.70 |
1698.16 |
729.30 |
| 13:13 |
8009.31 |
1660.17 |
742.12 |
| 13:12 |
7797.36 |
1600.86 |
723.27 |
| 13:11 |
7761.07 |
1497.87 |
644.04 |
| 13:10 |
7761.07 |
1358.91 |
626.96 |
| 13:09 |
7737.11 |
1222.37 |
610.38 |
| 13:08 |
7794.55 |
1276.98 |
600.70 |
| 13:07 |
7819.10 |
1251.89 |
441.59 |
| 13:06 |
8039.67 |
1173.20 |
551.14 |
| 13:05 |
8165.36 |
1217.42 |
575.70 |
| 13:04 |
8285.37 |
1268.31 |
634.22 |
| 13:03 |
8400.97 |
1345.49 |
705.73 |
| 13:02 |
8362.23 |
1353.12 |
760.53 |
| 13:01 |
8125.71 |
1431.21 |
949.86 |
| 11:30 |
8372.42 |
1594.72 |
1242.02 |
| 11:29 |
7511.68 |
1405.26 |
978.07 |
| 11:28 |
7680.22 |
1277.33 |
934.20 |
| 11:27 |
6062.68 |
688.41 |
611.21 |
| 11:26 |
5465.88 |
326.38 |
483.40 |
| 11:25 |
5465.88 |
348.22 |
488.32 |
| 11:24 |
5462.12 |
300.38 |
270.88 |
| 11:23 |
5462.12 |
263.72 |
270.18 |
| 11:22 |
5536.03 |
215.59 |
274.93 |
| 11:21 |
5536.03 |
188.91 |
294.13 |
| 11:20 |
5633.32 |
140.90 |
257.54 |
| 11:19 |
5652.74 |
82.79 |
105.25 |
| 11:18 |
5652.74 |
14.76 |
124.35 |
| 11:17 |
5652.74 |
50.49 |
238.16 |
| 11:16 |
5544.07 |
63.60 |
259.69 |
| 11:15 |
5471.17 |
42.35 |
302.46 |
| 11:14 |
5761.21 |
78.76 |
333.07 |
| 11:13 |
5761.21 |
82.91 |
326.63 |
| 11:12 |
5761.21 |
84.61 |
357.30 |
| 11:11 |
5796.57 |
70.75 |
390.88 |
| 11:10 |
5591.77 |
69.50 |
440.91 |
| 11:09 |
5591.77 |
102.85 |
501.01 |
| 11:08 |
5792.52 |
151.69 |
595.27 |
| 11:07 |
5792.52 |
167.02 |
560.73 |
| 11:06 |
5792.52 |
147.10 |
583.80 |
| 11:05 |
5620.02 |
82.36 |
549.20 |
| 11:04 |
5620.02 |
66.53 |
510.55 |
| 11:03 |
5976.58 |
67.63 |
475.79 |
| 11:02 |
6247.13 |
24.83 |
464.65 |
| 11:01 |
6159.31 |
-88.25 |
438.28 |
| 11:00 |
6058.97 |
-192.58 |
392.08 |
| 10:59 |
6116.57 |
-265.04 |
314.14 |
| 10:58 |
6116.57 |
-361.65 |
256.84 |
| 10:57 |
6078.01 |
-460.25 |
244.41 |
| 10:56 |
6334.43 |
-736.75 |
195.96 |
| 10:55 |
5343.30 |
-1092.45 |
-97.60 |
| 10:54 |
5189.00 |
-1159.81 |
-163.99 |
| 10:53 |
5328.69 |
-1145.86 |
-161.05 |
| 10:52 |
5110.17 |
-1311.91 |
-201.52 |
| 10:51 |
5110.17 |
-1279.64 |
-206.21 |
| 10:50 |
4983.94 |
-1315.06 |
-204.24 |
| 10:49 |
4808.13 |
-1336.15 |
-220.77 |
| 10:48 |
5027.21 |
-1259.20 |
-206.52 |
| 10:47 |
4893.01 |
-1197.19 |
-242.94 |
| 10:46 |
4893.01 |
-1097.10 |
-99.63 |
| 10:45 |
5288.50 |
-1124.27 |
-142.57 |
| 10:44 |
5450.48 |
-1204.22 |
-167.13 |
| 10:43 |
5609.82 |
-1299.61 |
-246.85 |
| 10:42 |
5553.41 |
-1560.47 |
-420.38 |
| 10:41 |
5247.18 |
-1830.54 |
-635.92 |
| 10:40 |
5149.63 |
-1889.79 |
-745.61 |
| 10:39 |
4641.33 |
-1981.51 |
-821.27 |
| 10:38 |
4641.33 |
-2003.08 |
-819.11 |
| 10:37 |
4451.59 |
-2032.05 |
-880.88 |
| 10:36 |
4341.90 |
-1975.77 |
-896.90 |
| 10:35 |
4341.90 |
-1984.01 |
-912.71 |
| 10:34 |
4341.90 |
-2043.90 |
-961.18 |
| 10:33 |
4290.28 |
-2119.63 |
-1022.09 |
| 10:32 |
4297.12 |
-2098.57 |
-1015.38 |
| 10:31 |
4211.78 |
-2250.50 |
-1134.24 |
| 10:30 |
4203.17 |
-2244.68 |
-1127.38 |
| 10:29 |
3991.78 |
-2348.42 |
-1148.15 |
| 10:28 |
3750.75 |
-2204.13 |
-1083.31 |
| 10:27 |
3891.52 |
-2166.28 |
-1042.52 |
| 10:26 |
4127.44 |
-2139.31 |
-1012.06 |
| 10:25 |
3868.81 |
-2172.68 |
-1000.19 |
| 10:24 |
3868.81 |
-2146.92 |
-966.68 |
| 10:23 |
3868.81 |
-2129.14 |
-939.26 |
| 10:22 |
3656.32 |
-2074.95 |
-1002.99 |
| 10:21 |
3718.40 |
-2061.59 |
-986.16 |
| 10:20 |
3718.40 |
-2073.97 |
-979.61 |
| 10:19 |
3429.73 |
-2187.64 |
-1056.96 |
| 10:18 |
3259.25 |
-1989.67 |
-892.13 |
| 10:17 |
3259.25 |
-2007.85 |
-886.40 |
| 10:16 |
2994.27 |
-1840.87 |
-778.84 |
| 10:15 |
3169.13 |
-1772.84 |
-633.64 |
| 10:14 |
3077.71 |
-1719.17 |
-600.99 |
| 10:13 |
3353.36 |
-1650.36 |
-617.78 |
| 10:12 |
3361.78 |
-1718.33 |
-653.38 |
| 10:11 |
2928.23 |
-1745.66 |
-688.90 |
| 10:10 |
3222.40 |
-1737.14 |
-627.72 |
| 10:09 |
3060.58 |
-1614.22 |
-567.81 |
| 10:08 |
2830.43 |
-1523.98 |
-571.03 |
| 10:07 |
2934.46 |
-1291.80 |
-509.49 |
| 10:06 |
3103.24 |
-1091.71 |
-437.38 |
| 10:05 |
3616.47 |
-1058.02 |
-358.70 |
| 10:04 |
3569.38 |
-1108.35 |
-336.32 |
| 10:03 |
3255.28 |
-1172.17 |
-387.62 |
| 10:02 |
3490.36 |
-1230.78 |
-543.74 |
| 10:01 |
3576.69 |
-1133.99 |
-557.76 |
| 10:00 |
3270.74 |
-1224.49 |
-592.21 |
| 09:59 |
3141.97 |
-1284.27 |
-591.51 |
| 09:58 |
3690.35 |
-1083.25 |
-288.29 |
| 09:57 |
3694.43 |
-1186.95 |
-402.39 |
| 09:56 |
3522.64 |
-1348.38 |
-715.85 |
| 09:55 |
3595.43 |
-1291.54 |
-684.12 |
| 09:54 |
3561.29 |
-1244.37 |
-763.75 |
| 09:53 |
3272.50 |
-1173.33 |
-809.75 |
| 09:52 |
3133.29 |
-1100.09 |
-855.29 |
| 09:51 |
3041.84 |
-971.36 |
-859.54 |
| 09:50 |
3041.84 |
-934.50 |
-851.43 |
| 09:49 |
3002.60 |
-814.13 |
-702.53 |
| 09:48 |
3188.35 |
-656.96 |
-382.83 |
| 09:47 |
3062.72 |
-986.67 |
-586.86 |
| 09:46 |
2630.75 |
-992.02 |
-585.79 |
| 09:45 |
2489.34 |
-984.63 |
-625.02 |
| 09:44 |
2118.37 |
-1103.63 |
-603.08 |
| 09:43 |
2077.81 |
-994.95 |
-523.58 |
| 09:42 |
2140.07 |
-1157.44 |
-663.98 |
| 09:41 |
1197.16 |
-1582.51 |
-817.28 |
| 09:40 |
1313.47 |
-1610.76 |
-785.40 |
| 09:39 |
1386.69 |
-1689.05 |
-802.61 |
| 09:38 |
1115.23 |
-1853.38 |
-864.87 |
| 09:37 |
588.95 |
-1762.36 |
-955.62 |
| 09:36 |
796.08 |
-1639.22 |
-946.36 |
| 09:35 |
844.31 |
-1649.70 |
-1198.21 |
| 09:34 |
1078.90 |
-1481.95 |
-1364.72 |
| 09:33 |
1805.56 |
-1512.32 |
-1396.81 |
| 09:32 |
1461.49 |
-1462.57 |
-1328.51 |
| 09:31 |
2849.06 |
-912.97 |
-952.99 |
| 09:30 |
4550.58 |
342.61 |
-171.30 |
|
| 大单资金：7444.93万元 |
成交额占比：3.69% |
| 中单资金：2874.05万元 |
成交额占比：1.43% |
| 小单资金：2902.13万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
5.67 |
-1.05% |
1200.25 |
40521.46 |
3133.29 |
5.36% |
-1044.58 |
-1.79% |
-888.46 |
-1.52% |
| 20251229 |
5.73 |
-3.37% |
-45568.15 |
32750.24 |
-24117.47 |
-6.93% |
-18062.82 |
-5.19% |
-3387.86 |
-0.97% |
| 20251226 |
5.93 |
7.43% |
100418.07 |
54329.40 |
69789.65 |
20.37% |
19566.35 |
5.71% |
11062.07 |
3.23% |
| 20251225 |
5.52 |
-0.72% |
-12973.37 |
-10144.44 |
-4905.08 |
-4.35% |
-6062.65 |
-5.37% |
-2005.64 |
-1.78% |
| 20251224 |
5.56 |
0.72% |
-8634.13 |
-9447.04 |
-3378.93 |
-2.44% |
-2361.82 |
-1.70% |
-2893.38 |
-2.09% |
| 20251223 |
5.52 |
-0.54% |
-1370.87 |
7036.18 |
-4637.93 |
-3.53% |
-363.75 |
-0.28% |
3630.81 |
2.77% |
| 20251222 |
5.55 |
1.65% |
8689.75 |
-322.14 |
-2538.31 |
-1.94% |
4406.93 |
3.38% |
6821.13 |
5.23% |
| 20251219 |
5.46 |
1.11% |
3142.44 |
-5921.24 |
5315.81 |
5.66% |
-1743.69 |
-1.86% |
-429.68 |
-0.46% |
| 20251218 |
5.40 |
-0.55% |
-406.61 |
-7357.81 |
-4207.68 |
-4.91% |
2178.77 |
2.54% |
1622.30 |
1.89% |
| 20251217 |
5.43 |
3.63% |
29724.87 |
-15711.24 |
13104.29 |
9.58% |
8752.29 |
6.40% |
7868.29 |
5.75% |
| 20251216 |
5.24 |
-2.78% |
-24129.55 |
-40610.78 |
-11996.25 |
-9.75% |
-9098.25 |
-7.39% |
-3035.05 |
-2.47% |
| 20251215 |
5.39 |
-1.10% |
-548.85 |
-70584.70 |
-8137.41 |
-7.39% |
2957.22 |
2.69% |
4631.34 |
4.21% |
| 20251212 |
5.45 |
1.87% |
15860.85 |
-66700.91 |
3879.24 |
2.73% |
7895.20 |
5.56% |
4086.41 |
2.88% |
| 20251211 |
5.35 |
-2.37% |
-22651.12 |
-38992.64 |
-12561.11 |
-9.28% |
-9009.73 |
-6.65% |
-1080.28 |
-0.80% |
| 20251210 |
5.48 |
0.18% |
-9120.47 |
-16943.14 |
-11795.25 |
-10.68% |
2311.07 |
2.09% |
363.71 |
0.33% |
| 20251209 |
5.47 |
-5.03% |
-55112.52 |
16180.46 |
-41970.17 |
-18.84% |
-9659.34 |
-4.34% |
-3483.01 |
-1.56% |
| 20251208 |
5.76 |
-1.37% |
-20613.88 |
57962.96 |
-4253.62 |
-1.82% |
-3945.00 |
-1.69% |
-12415.26 |
-5.31% |
| 20251205 |
5.84 |
3.73% |
43395.13 |
83758.96 |
31587.51 |
12.93% |
11577.09 |
4.74% |
230.53 |
0.09% |
| 20251204 |
5.63 |
1.62% |
22338.63 |
51158.28 |
9488.39 |
4.43% |
8607.78 |
4.02% |
4242.46 |
1.98% |
| 20251203 |
5.54 |
2.40% |
35375.80 |
41695.68 |
21328.35 |
11.55% |
10274.71 |
5.57% |
3772.74 |
2.04% |
| 20251202 |
5.41 |
-0.18% |
-10856.90 |
31164.01 |
-187.67 |
-0.15% |
-4177.67 |
-3.42% |
-6491.56 |
-5.32% |
| 20251201 |
5.42 |
6.27% |
37582.18 |
40230.78 |
21542.38 |
8.38% |
11414.30 |
4.44% |
4625.50 |
1.80% |
| 20251128 |
5.10 |
0.59% |
-7169.71 |
24831.29 |
-1013.17 |
-1.20% |
-4246.50 |
-5.03% |
-1910.04 |
-2.26% |
| 20251127 |
5.07 |
0.60% |
-8989.27 |
9601.51 |
25.79 |
0.03% |
-4802.65 |
-5.90% |
-4212.41 |
-5.18% |
| 20251126 |
5.04 |
1.00% |
7645.39 |
330.72 |
10796.68 |
10.05% |
117.92 |
0.11% |
-3269.21 |
-3.04% |
| 20251125 |
4.99 |
2.46% |
9742.05 |
-9798.26 |
8879.10 |
9.72% |
-452.67 |
-0.50% |
1315.62 |
1.44% |
| 20251124 |
4.87 |
1.67% |
-2069.24 |
-37784.78 |
6142.89 |
6.27% |
-1901.33 |
-1.94% |
-6310.80 |
-6.44% |
| 20251121 |
4.84 |
-5.10% |
-25919.85 |
-57391.08 |
-16242.95 |
-11.18% |
-4842.10 |
-3.33% |
-4834.80 |
-3.33% |
| 20251120 |
5.10 |
-0.39% |
2028.93 |
-53729.33 |
-9245.00 |
-9.58% |
10388.75 |
10.77% |
885.18 |
0.92% |
| 20251119 |
5.12 |
1.59% |
2039.74 |
-25919.54 |
667.70 |
0.90% |
1231.31 |
1.67% |
140.73 |
0.19% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
