| 000630铜陵有色 今日实时资金流向 |
| 14:16 |
-22924.47 |
-17106.41 |
-4013.52 |
| 14:15 |
-23011.77 |
-17078.16 |
-4013.62 |
| 14:14 |
-22967.51 |
-16724.60 |
-3858.22 |
| 14:13 |
-22967.51 |
-16715.77 |
-3792.68 |
| 14:12 |
-22967.51 |
-16618.33 |
-3742.17 |
| 14:11 |
-22900.84 |
-16610.68 |
-3740.89 |
| 14:10 |
-22900.84 |
-16522.38 |
-3679.31 |
| 14:09 |
-23036.93 |
-16565.74 |
-3869.03 |
| 14:08 |
-23036.93 |
-16540.01 |
-3874.74 |
| 14:07 |
-23192.09 |
-16683.11 |
-3879.55 |
| 14:06 |
-23192.09 |
-16709.55 |
-3942.93 |
| 14:05 |
-23271.49 |
-16948.90 |
-4011.25 |
| 14:04 |
-23123.33 |
-17092.48 |
-4084.51 |
| 14:03 |
-23153.45 |
-16859.34 |
-3979.31 |
| 14:02 |
-23690.95 |
-17008.01 |
-4086.23 |
| 14:01 |
-23688.09 |
-17132.80 |
-4329.45 |
| 14:00 |
-20723.72 |
-15490.18 |
-3610.49 |
| 13:59 |
-20726.38 |
-15346.39 |
-3536.61 |
| 13:58 |
-20352.52 |
-15198.09 |
-3512.76 |
| 13:57 |
-20352.52 |
-15180.31 |
-3495.48 |
| 13:56 |
-20204.12 |
-15196.26 |
-3510.57 |
| 13:55 |
-20204.12 |
-15220.33 |
-3565.17 |
| 13:54 |
-20238.37 |
-15249.98 |
-3603.17 |
| 13:53 |
-20244.09 |
-15274.08 |
-3629.92 |
| 13:52 |
-20244.09 |
-15251.28 |
-3638.82 |
| 13:51 |
-20091.77 |
-15192.09 |
-3647.25 |
| 13:50 |
-20091.77 |
-15156.06 |
-3668.97 |
| 13:49 |
-19596.25 |
-14727.48 |
-3197.72 |
| 13:48 |
-19546.76 |
-14508.83 |
-2985.21 |
| 13:47 |
-19360.91 |
-14410.39 |
-2945.45 |
| 13:46 |
-19328.73 |
-14397.98 |
-2939.51 |
| 13:45 |
-19328.73 |
-14419.23 |
-2929.05 |
| 13:44 |
-19328.73 |
-14382.12 |
-2929.80 |
| 13:43 |
-19328.73 |
-14360.14 |
-2929.40 |
| 13:42 |
-19328.73 |
-14352.60 |
-2951.01 |
| 13:41 |
-19328.73 |
-14307.70 |
-2948.14 |
| 13:40 |
-19328.73 |
-14310.42 |
-2950.82 |
| 13:39 |
-19377.68 |
-14352.86 |
-2970.92 |
| 13:38 |
-18807.79 |
-14227.77 |
-2718.61 |
| 13:37 |
-18861.09 |
-14272.52 |
-2759.84 |
| 13:36 |
-18754.69 |
-14191.07 |
-2779.24 |
| 13:35 |
-18708.50 |
-13997.94 |
-2682.38 |
| 13:34 |
-18941.05 |
-14337.83 |
-2919.56 |
| 13:33 |
-18941.05 |
-14360.12 |
-2935.57 |
| 13:32 |
-19210.75 |
-14498.28 |
-2964.12 |
| 13:31 |
-19981.57 |
-14763.59 |
-3133.54 |
| 13:30 |
-20243.09 |
-14711.76 |
-3112.79 |
| 13:29 |
-20211.23 |
-14653.06 |
-3023.63 |
| 13:28 |
-20005.52 |
-14642.99 |
-2914.16 |
| 13:27 |
-20058.72 |
-14712.09 |
-3002.71 |
| 13:26 |
-20107.45 |
-14712.51 |
-3121.32 |
| 13:25 |
-20200.12 |
-14710.73 |
-3156.14 |
| 13:24 |
-20200.12 |
-14905.56 |
-3175.42 |
| 13:23 |
-20200.12 |
-14909.88 |
-3149.28 |
| 13:22 |
-20264.85 |
-14918.80 |
-3201.51 |
| 13:21 |
-20304.15 |
-14954.00 |
-3262.57 |
| 13:20 |
-20450.18 |
-14942.99 |
-3105.41 |
| 13:19 |
-20382.77 |
-14978.94 |
-3147.49 |
| 13:18 |
-20340.79 |
-14978.43 |
-3204.94 |
| 13:17 |
-20300.04 |
-14930.65 |
-3251.43 |
| 13:16 |
-20295.93 |
-14924.02 |
-3404.11 |
| 13:15 |
-20243.03 |
-14968.59 |
-3465.42 |
| 13:14 |
-20190.03 |
-15011.29 |
-3558.61 |
| 13:13 |
-19138.12 |
-14822.97 |
-3532.01 |
| 13:12 |
-19039.45 |
-14725.66 |
-3538.23 |
| 13:11 |
-18071.46 |
-14499.26 |
-3401.16 |
| 13:10 |
-18071.46 |
-14448.54 |
-3354.91 |
| 13:09 |
-18122.95 |
-14426.44 |
-3312.06 |
| 13:08 |
-18067.83 |
-14387.43 |
-3357.09 |
| 13:07 |
-18108.49 |
-14505.24 |
-3474.63 |
| 13:06 |
-18076.57 |
-14465.47 |
-3514.99 |
| 13:05 |
-16774.78 |
-13937.16 |
-3261.58 |
| 13:04 |
-16346.20 |
-13676.56 |
-3154.22 |
| 13:03 |
-16346.20 |
-13697.06 |
-3123.90 |
| 13:02 |
-16346.20 |
-13739.37 |
-3153.62 |
| 13:01 |
-16226.75 |
-13712.61 |
-3143.63 |
| 11:30 |
-15655.98 |
-13503.26 |
-2784.25 |
| 11:29 |
-15693.23 |
-13449.93 |
-2765.72 |
| 11:28 |
-15693.23 |
-13417.20 |
-2725.33 |
| 11:27 |
-15693.23 |
-13364.10 |
-2709.90 |
| 11:26 |
-15645.30 |
-13375.83 |
-2691.99 |
| 11:25 |
-15681.59 |
-13309.26 |
-2618.35 |
| 11:24 |
-15574.58 |
-13317.93 |
-2843.18 |
| 11:23 |
-15574.58 |
-13328.95 |
-2819.29 |
| 11:22 |
-15332.28 |
-13271.28 |
-2812.21 |
| 11:21 |
-15332.28 |
-13255.74 |
-2810.54 |
| 11:20 |
-15301.89 |
-13192.50 |
-2768.94 |
| 11:19 |
-15103.03 |
-13197.88 |
-2764.21 |
| 11:18 |
-15103.03 |
-13086.23 |
-2680.36 |
| 11:17 |
-15103.03 |
-13080.43 |
-2683.93 |
| 11:16 |
-15103.03 |
-13184.16 |
-2717.21 |
| 11:15 |
-15103.03 |
-13188.35 |
-2732.36 |
| 11:14 |
-15103.03 |
-13234.15 |
-2856.15 |
| 11:13 |
-15103.03 |
-13188.71 |
-2770.24 |
| 11:12 |
-15049.33 |
-13185.48 |
-2767.98 |
| 11:11 |
-15049.33 |
-13150.69 |
-2754.53 |
| 11:10 |
-14973.88 |
-13143.41 |
-2786.53 |
| 11:09 |
-14973.88 |
-13176.23 |
-2766.47 |
| 11:08 |
-14973.88 |
-13166.60 |
-2753.45 |
| 11:07 |
-14878.46 |
-13144.49 |
-2740.17 |
| 11:06 |
-14782.91 |
-13091.46 |
-2716.00 |
| 11:05 |
-14849.02 |
-13046.65 |
-2668.58 |
| 11:04 |
-14792.50 |
-13079.66 |
-2682.38 |
| 11:03 |
-15091.41 |
-13307.35 |
-2635.83 |
| 11:02 |
-15091.41 |
-13510.71 |
-2588.51 |
| 11:01 |
-14394.93 |
-13524.98 |
-2557.41 |
| 11:00 |
-14316.34 |
-13507.65 |
-2555.77 |
| 10:59 |
-14255.86 |
-13477.12 |
-2578.35 |
| 10:58 |
-14595.08 |
-13563.66 |
-2544.34 |
| 10:57 |
-14645.93 |
-13531.97 |
-2508.09 |
| 10:56 |
-14619.67 |
-13554.60 |
-2525.06 |
| 10:55 |
-14938.81 |
-13914.37 |
-2552.84 |
| 10:54 |
-14938.81 |
-13817.50 |
-2572.83 |
| 10:53 |
-15195.97 |
-13905.57 |
-2648.10 |
| 10:52 |
-15195.97 |
-13960.22 |
-2710.31 |
| 10:51 |
-15300.11 |
-14075.93 |
-2800.09 |
| 10:50 |
-15408.18 |
-14219.40 |
-2932.63 |
| 10:49 |
-15388.55 |
-14157.56 |
-2926.02 |
| 10:48 |
-14870.19 |
-14022.43 |
-2909.50 |
| 10:47 |
-14061.35 |
-13810.81 |
-2927.57 |
| 10:46 |
-13960.69 |
-13518.32 |
-2821.51 |
| 10:45 |
-13776.14 |
-13373.39 |
-2583.05 |
| 10:44 |
-13464.26 |
-13181.04 |
-2482.83 |
| 10:43 |
-11661.89 |
-12327.52 |
-2015.88 |
| 10:42 |
-11608.99 |
-12148.78 |
-1960.07 |
| 10:41 |
-11656.25 |
-11894.28 |
-1876.42 |
| 10:40 |
-11656.25 |
-11740.12 |
-1758.29 |
| 10:39 |
-11622.81 |
-11618.34 |
-1742.43 |
| 10:38 |
-11622.81 |
-11405.66 |
-1662.07 |
| 10:37 |
-11733.58 |
-11337.26 |
-1666.19 |
| 10:36 |
-11722.18 |
-11166.95 |
-1676.51 |
| 10:35 |
-11065.16 |
-10794.30 |
-1495.83 |
| 10:34 |
-10996.07 |
-10423.69 |
-1432.23 |
| 10:33 |
-10169.93 |
-10249.00 |
-1305.83 |
| 10:32 |
-9439.29 |
-9763.22 |
-836.72 |
| 10:31 |
-9439.29 |
-9786.89 |
-832.34 |
| 10:30 |
-8800.96 |
-9706.42 |
-808.19 |
| 10:29 |
-8653.52 |
-9635.35 |
-762.64 |
| 10:28 |
-8599.72 |
-9591.39 |
-631.64 |
| 10:27 |
-8599.72 |
-9598.02 |
-612.91 |
| 10:26 |
-8599.72 |
-9669.79 |
-674.92 |
| 10:25 |
-8759.54 |
-9654.04 |
-572.79 |
| 10:24 |
-8865.07 |
-9898.59 |
-605.69 |
| 10:23 |
-8865.07 |
-9910.16 |
-638.75 |
| 10:22 |
-8630.18 |
-9830.16 |
-644.26 |
| 10:21 |
-8630.18 |
-9764.93 |
-649.48 |
| 10:20 |
-8786.99 |
-9704.31 |
-676.91 |
| 10:19 |
-8824.63 |
-9633.64 |
-738.78 |
| 10:18 |
-8368.93 |
-9360.74 |
-719.26 |
| 10:17 |
-8486.65 |
-9116.05 |
-640.12 |
| 10:16 |
-8397.38 |
-9034.13 |
-613.69 |
| 10:15 |
-8474.95 |
-8987.06 |
-733.46 |
| 10:14 |
-8381.21 |
-8832.91 |
-743.77 |
| 10:13 |
-8305.24 |
-8844.02 |
-718.66 |
| 10:12 |
-8029.71 |
-8929.14 |
-806.19 |
| 10:11 |
-8039.76 |
-8980.09 |
-939.62 |
| 10:10 |
-8295.99 |
-9188.47 |
-1150.95 |
| 10:09 |
-8703.14 |
-9085.35 |
-1114.45 |
| 10:08 |
-8664.64 |
-8859.62 |
-1124.43 |
| 10:07 |
-8857.09 |
-8840.22 |
-1161.83 |
| 10:06 |
-8573.35 |
-8518.65 |
-1012.14 |
| 10:05 |
-7996.70 |
-8043.75 |
-887.71 |
| 10:04 |
-7640.10 |
-7634.05 |
-784.89 |
| 10:03 |
-7373.76 |
-7266.19 |
-688.56 |
| 10:02 |
-7147.21 |
-6946.77 |
-558.33 |
| 10:01 |
-6842.60 |
-6495.81 |
-527.36 |
| 10:00 |
-6968.72 |
-6004.68 |
-372.78 |
| 09:59 |
-7159.80 |
-5454.06 |
-242.21 |
| 09:58 |
-6914.23 |
-5157.95 |
-148.07 |
| 09:57 |
-6346.61 |
-4874.79 |
-146.87 |
| 09:56 |
-6327.86 |
-5047.09 |
-298.78 |
| 09:55 |
-6544.27 |
-4908.02 |
-395.70 |
| 09:54 |
-6300.62 |
-4670.08 |
-423.18 |
| 09:53 |
-6477.68 |
-4378.00 |
-386.10 |
| 09:52 |
-6720.74 |
-4179.55 |
-388.83 |
| 09:51 |
-6941.54 |
-3956.53 |
-352.48 |
| 09:50 |
-6775.63 |
-3636.11 |
-309.64 |
| 09:49 |
-7079.69 |
-3647.69 |
-359.59 |
| 09:48 |
-6848.45 |
-3530.96 |
-250.67 |
| 09:47 |
-7099.28 |
-3216.06 |
-111.07 |
| 09:46 |
-4666.15 |
-2345.15 |
308.93 |
| 09:45 |
-4313.08 |
-2158.78 |
606.36 |
| 09:44 |
-4189.39 |
-2312.90 |
261.80 |
| 09:43 |
-3917.05 |
-2251.13 |
206.22 |
| 09:42 |
-3998.40 |
-2197.69 |
224.45 |
| 09:41 |
-3774.43 |
-1999.01 |
196.34 |
| 09:40 |
-3719.70 |
-2040.84 |
-83.17 |
| 09:39 |
-3892.62 |
-1825.81 |
27.57 |
| 09:38 |
-3770.22 |
-2014.20 |
-85.06 |
| 09:37 |
-3933.95 |
-2279.50 |
-245.18 |
| 09:36 |
-3753.34 |
-1781.17 |
-64.95 |
| 09:35 |
-4147.10 |
-1354.64 |
-168.37 |
| 09:34 |
-1383.00 |
-1185.10 |
-79.82 |
| 09:33 |
-223.62 |
-716.15 |
22.99 |
| 09:32 |
-110.10 |
-736.21 |
81.64 |
| 09:31 |
308.45 |
-467.55 |
147.40 |
| 09:30 |
985.15 |
93.59 |
-20.57 |
|
| 大单资金：-22924.47万元 |
成交额占比：-13.18% |
| 中单资金：-17106.41万元 |
成交额占比：-9.84% |
| 小单资金：-4013.52万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
5.52 |
-0.36% |
-355.08 |
-201.02 |
-9179.93 |
-4.20% |
3390.79 |
1.55% |
5434.06 |
2.49% |
| 20251029 |
5.54 |
5.12% |
65200.02 |
17890.28 |
34149.86 |
12.95% |
16290.27 |
6.18% |
14759.89 |
5.60% |
| 20251028 |
5.27 |
-10.07% |
-73975.56 |
-23544.29 |
-46464.15 |
-9.68% |
-28979.23 |
-6.04% |
1467.82 |
0.31% |
| 20251027 |
5.86 |
2.81% |
-5907.59 |
28569.56 |
899.36 |
0.39% |
-1079.10 |
-0.47% |
-5727.85 |
-2.49% |
| 20251024 |
5.70 |
3.45% |
37243.74 |
30624.94 |
20393.84 |
9.92% |
11998.47 |
5.84% |
4851.43 |
2.36% |
| 20251023 |
5.51 |
1.85% |
11184.51 |
2028.70 |
8911.37 |
7.10% |
5151.31 |
4.10% |
-2878.17 |
-2.29% |
| 20251022 |
5.41 |
-0.55% |
2704.00 |
-28162.50 |
-7284.71 |
-5.61% |
8436.32 |
6.50% |
1552.39 |
1.20% |
| 20251021 |
5.44 |
3.23% |
30645.35 |
-8514.55 |
5649.70 |
2.73% |
11335.77 |
5.48% |
13659.88 |
6.60% |
| 20251020 |
5.27 |
0.96% |
10255.95 |
-45453.03 |
2954.74 |
1.88% |
2089.33 |
1.33% |
5211.88 |
3.32% |
| 20251017 |
5.22 |
-3.87% |
-23122.23 |
-54409.86 |
-8202.40 |
-4.30% |
-4785.08 |
-2.51% |
-10134.75 |
-5.32% |
| 20251016 |
5.43 |
-2.86% |
-32486.78 |
-77603.86 |
-21279.83 |
-9.87% |
-5232.03 |
-2.43% |
-5974.92 |
-2.77% |
| 20251015 |
5.59 |
2.01% |
12412.96 |
-37998.32 |
12363.24 |
5.13% |
-258.55 |
-0.11% |
308.27 |
0.13% |
| 20251014 |
5.48 |
-5.35% |
-53094.96 |
-48112.38 |
-31288.78 |
-9.39% |
-16963.19 |
-5.09% |
-4842.99 |
-1.45% |
| 20251013 |
5.79 |
-1.53% |
-28897.70 |
-1188.37 |
-6002.09 |
-1.69% |
-21592.69 |
-6.06% |
-1302.92 |
-0.37% |
| 20251010 |
5.88 |
-0.34% |
-24170.09 |
-331.49 |
-31396.40 |
-6.26% |
-892.89 |
-0.18% |
8119.20 |
1.62% |
| 20251009 |
5.90 |
10.07% |
2769.49 |
50802.34 |
18325.71 |
6.39% |
-8170.51 |
-2.85% |
-7385.71 |
-2.57% |
| 20250930 |
5.36 |
3.88% |
28359.88 |
27024.52 |
2249.18 |
0.76% |
10217.78 |
3.44% |
15892.92 |
5.35% |
| 20250929 |
5.16 |
8.40% |
63378.95 |
8753.34 |
15635.23 |
5.51% |
9968.21 |
3.52% |
37775.51 |
13.32% |
| 20250926 |
4.76 |
2.15% |
15672.84 |
-14719.26 |
-5145.21 |
-2.08% |
8537.21 |
3.45% |
12280.84 |
4.96% |
| 20250925 |
4.66 |
8.12% |
70570.53 |
-8667.20 |
19737.43 |
5.50% |
25667.31 |
7.15% |
25165.79 |
7.01% |
| 20250924 |
4.31 |
0.23% |
-4355.33 |
-54309.13 |
-5452.11 |
-5.78% |
-2113.32 |
-2.24% |
3210.10 |
3.40% |
| 20250923 |
4.30 |
-1.83% |
-21626.08 |
-46881.74 |
-16022.00 |
-13.24% |
-7389.04 |
-6.11% |
1784.96 |
1.47% |
| 20250922 |
4.38 |
-1.57% |
-20686.35 |
-36847.63 |
-7837.37 |
-8.05% |
-6162.50 |
-6.33% |
-6686.48 |
-6.87% |
| 20250919 |
4.45 |
1.37% |
16114.99 |
-48322.84 |
906.85 |
0.86% |
1709.66 |
1.61% |
13498.48 |
12.73% |
| 20250918 |
4.39 |
-5.18% |
-42246.68 |
-20777.66 |
-25904.50 |
-15.05% |
-9677.99 |
-5.62% |
-6664.19 |
-3.87% |
| 20250917 |
4.63 |
0.87% |
8344.63 |
20088.06 |
1975.28 |
1.45% |
2622.79 |
1.92% |
3746.56 |
2.74% |
| 20250916 |
4.59 |
-1.50% |
-898.17 |
16623.80 |
-5987.89 |
-3.04% |
172.56 |
0.09% |
4917.16 |
2.50% |
| 20250915 |
4.66 |
-1.69% |
-19183.88 |
22980.25 |
-19312.58 |
-11.64% |
3258.84 |
1.96% |
-3130.14 |
-1.89% |
| 20250912 |
4.74 |
6.76% |
49964.58 |
34910.55 |
28452.03 |
10.73% |
14580.47 |
5.50% |
6932.08 |
2.61% |
| 20250911 |
4.44 |
2.54% |
21087.34 |
21139.77 |
14961.22 |
12.17% |
5177.20 |
4.21% |
948.92 |
0.77% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
