000630铜陵有色 今日实时资金流向 |
15:00 |
10162.71 |
1560.18 |
0.00 |
14:59 |
9988.16 |
1449.09 |
0.00 |
14:58 |
9988.16 |
1449.09 |
0.00 |
14:57 |
9988.16 |
1445.60 |
0.00 |
14:56 |
10021.96 |
1401.91 |
0.00 |
14:55 |
9850.43 |
1364.59 |
0.00 |
14:54 |
9850.43 |
1380.39 |
0.00 |
14:53 |
9850.43 |
1407.95 |
0.00 |
14:52 |
9918.03 |
1418.09 |
0.00 |
14:51 |
9918.03 |
1446.47 |
0.00 |
14:50 |
10120.83 |
1420.14 |
0.00 |
14:49 |
10154.63 |
1435.08 |
0.00 |
14:48 |
9989.46 |
1437.06 |
0.00 |
14:47 |
10022.28 |
1429.73 |
0.00 |
14:46 |
10022.28 |
1433.02 |
0.00 |
14:45 |
10022.28 |
1432.25 |
0.00 |
14:44 |
10022.28 |
1406.25 |
0.00 |
14:43 |
10068.69 |
1430.66 |
0.00 |
14:42 |
10068.69 |
1380.56 |
0.00 |
14:41 |
9783.48 |
1253.61 |
0.00 |
14:40 |
9783.48 |
1232.59 |
0.00 |
14:39 |
9783.48 |
1231.95 |
0.00 |
14:38 |
9749.68 |
1215.02 |
0.00 |
14:37 |
9748.11 |
1198.42 |
0.00 |
14:36 |
9748.11 |
1201.93 |
0.00 |
14:35 |
9748.11 |
1181.31 |
0.00 |
14:34 |
9748.11 |
1225.76 |
0.00 |
14:33 |
9748.11 |
1194.23 |
0.00 |
14:32 |
9711.47 |
1168.27 |
0.00 |
14:31 |
9711.47 |
1147.31 |
0.00 |
14:30 |
9711.47 |
1126.96 |
0.00 |
14:29 |
9711.47 |
1107.97 |
0.00 |
14:28 |
9691.19 |
1021.27 |
0.00 |
14:27 |
9586.78 |
996.94 |
0.00 |
14:26 |
9586.78 |
996.94 |
0.00 |
14:25 |
9586.78 |
996.94 |
0.00 |
14:24 |
9285.62 |
964.61 |
0.00 |
14:23 |
9285.62 |
964.61 |
0.00 |
14:22 |
9285.62 |
948.32 |
0.00 |
14:21 |
9237.29 |
943.30 |
0.00 |
14:20 |
9305.09 |
934.73 |
0.00 |
14:19 |
9277.44 |
934.72 |
0.00 |
14:18 |
9367.28 |
991.68 |
0.00 |
14:17 |
9367.28 |
981.51 |
0.00 |
14:16 |
9367.28 |
995.90 |
0.00 |
14:15 |
9396.05 |
993.03 |
0.00 |
14:14 |
9396.05 |
970.05 |
0.00 |
14:13 |
9362.08 |
963.29 |
0.00 |
14:12 |
9362.08 |
941.45 |
0.00 |
14:11 |
9328.28 |
927.29 |
0.00 |
14:10 |
9328.28 |
928.59 |
0.00 |
14:09 |
9429.17 |
1002.79 |
0.00 |
14:08 |
9429.17 |
995.75 |
0.00 |
14:07 |
9393.24 |
987.02 |
0.00 |
14:06 |
9393.24 |
987.02 |
0.00 |
14:05 |
9393.24 |
980.26 |
0.00 |
14:04 |
9393.24 |
959.98 |
0.00 |
14:03 |
9393.24 |
938.34 |
0.00 |
14:02 |
9220.29 |
820.60 |
0.00 |
14:01 |
9220.29 |
751.87 |
0.00 |
14:00 |
9220.29 |
751.87 |
0.00 |
13:59 |
9220.29 |
744.22 |
0.00 |
13:58 |
9163.27 |
741.17 |
0.00 |
13:57 |
9163.27 |
741.17 |
0.00 |
13:56 |
9129.47 |
741.15 |
0.00 |
13:55 |
9167.08 |
737.09 |
0.00 |
13:54 |
9167.08 |
731.34 |
0.00 |
13:53 |
9542.39 |
1238.09 |
0.00 |
13:52 |
9542.39 |
1244.85 |
0.00 |
13:51 |
9542.39 |
1261.92 |
0.00 |
13:50 |
9542.39 |
1259.91 |
0.00 |
13:49 |
9542.39 |
1261.28 |
0.00 |
13:48 |
9707.98 |
1267.30 |
0.00 |
13:47 |
9707.98 |
1248.99 |
0.00 |
13:46 |
9707.98 |
1244.43 |
0.00 |
13:45 |
9707.98 |
1241.04 |
0.00 |
13:44 |
9496.07 |
1244.42 |
0.00 |
13:43 |
9496.07 |
1247.82 |
0.00 |
13:42 |
9496.07 |
1251.20 |
0.00 |
13:41 |
9529.87 |
1246.82 |
0.00 |
13:40 |
9529.87 |
1241.80 |
0.00 |
13:39 |
9529.87 |
1238.50 |
0.00 |
13:38 |
9529.87 |
1242.02 |
0.00 |
13:37 |
9580.57 |
1287.01 |
0.00 |
13:36 |
9857.53 |
1854.78 |
0.00 |
13:35 |
9945.44 |
1860.19 |
0.00 |
13:34 |
9945.44 |
1878.17 |
0.00 |
13:33 |
9945.44 |
1876.39 |
0.00 |
13:32 |
9945.44 |
1862.86 |
0.00 |
13:31 |
9978.33 |
1856.08 |
0.00 |
13:30 |
9978.33 |
1852.69 |
0.00 |
13:29 |
10029.94 |
1814.76 |
0.00 |
13:28 |
10029.94 |
1774.55 |
0.00 |
13:27 |
10114.34 |
1787.20 |
0.00 |
13:26 |
10114.34 |
1778.96 |
0.00 |
13:25 |
10114.34 |
1751.40 |
0.00 |
13:24 |
10114.34 |
1745.15 |
0.00 |
13:23 |
10114.34 |
1734.74 |
0.00 |
13:22 |
10114.34 |
1725.21 |
0.00 |
13:21 |
10114.34 |
1737.96 |
0.00 |
13:20 |
10136.85 |
1715.72 |
0.00 |
13:19 |
10136.85 |
1704.10 |
0.00 |
13:18 |
10004.64 |
1722.00 |
0.00 |
13:17 |
9913.82 |
1708.65 |
0.00 |
13:16 |
9886.53 |
1705.51 |
0.00 |
13:15 |
9886.53 |
1705.77 |
0.00 |
13:14 |
9910.40 |
1710.61 |
0.00 |
13:13 |
9910.40 |
1719.42 |
0.00 |
13:12 |
9910.40 |
1738.09 |
0.00 |
13:11 |
9910.40 |
1748.01 |
0.00 |
13:10 |
9910.40 |
1765.12 |
0.00 |
13:09 |
9930.68 |
1756.18 |
0.00 |
13:08 |
9930.68 |
1773.15 |
0.00 |
13:07 |
9930.68 |
1795.78 |
0.00 |
13:06 |
9962.68 |
1827.41 |
0.00 |
13:05 |
10095.45 |
1882.06 |
0.00 |
13:04 |
10095.45 |
1889.50 |
0.00 |
13:03 |
10095.45 |
1914.53 |
0.00 |
13:02 |
9761.81 |
1922.27 |
0.00 |
13:01 |
9795.61 |
1928.21 |
0.00 |
11:30 |
9701.07 |
1820.61 |
0.00 |
11:29 |
9701.07 |
1847.54 |
0.00 |
11:28 |
10283.68 |
2234.47 |
0.00 |
11:27 |
10449.32 |
2292.14 |
0.00 |
11:26 |
10449.32 |
2307.36 |
0.00 |
11:25 |
10449.32 |
2323.92 |
0.00 |
11:24 |
10449.32 |
2340.70 |
0.00 |
11:23 |
10449.32 |
2338.17 |
0.00 |
11:22 |
10449.32 |
2349.04 |
0.00 |
11:21 |
10449.32 |
2322.61 |
0.00 |
11:20 |
10423.24 |
2334.72 |
0.00 |
11:19 |
10423.24 |
2342.22 |
0.00 |
11:18 |
10423.24 |
2350.06 |
0.00 |
11:17 |
10423.24 |
2338.55 |
0.00 |
11:16 |
10381.46 |
2322.25 |
0.00 |
11:15 |
10381.46 |
2335.81 |
0.00 |
11:14 |
10409.73 |
2350.45 |
0.00 |
11:13 |
10409.73 |
2369.62 |
0.00 |
11:12 |
10409.73 |
2387.14 |
0.00 |
11:11 |
10430.61 |
2397.70 |
0.00 |
11:10 |
10640.38 |
2399.85 |
0.00 |
11:09 |
10747.19 |
2444.69 |
0.00 |
11:08 |
10873.63 |
2533.32 |
0.00 |
11:07 |
10916.01 |
2579.53 |
0.00 |
11:06 |
10960.03 |
2608.15 |
0.00 |
11:05 |
11048.77 |
2660.00 |
0.00 |
11:04 |
11158.83 |
2812.71 |
0.00 |
11:03 |
11266.49 |
2980.50 |
0.00 |
11:02 |
11782.88 |
3175.66 |
0.00 |
11:01 |
11980.28 |
3348.42 |
0.00 |
11:00 |
12308.92 |
3273.09 |
0.00 |
10:59 |
12308.92 |
3280.07 |
0.00 |
10:58 |
12300.50 |
3310.17 |
0.00 |
10:57 |
12338.24 |
3330.76 |
0.00 |
10:56 |
12367.88 |
3348.05 |
0.00 |
10:55 |
12352.60 |
3349.43 |
0.00 |
10:54 |
12369.64 |
3334.76 |
0.00 |
10:53 |
12141.94 |
3199.21 |
0.00 |
10:52 |
10211.09 |
2279.77 |
0.00 |
10:51 |
9869.80 |
2168.39 |
0.00 |
10:50 |
9903.70 |
2132.02 |
0.00 |
10:49 |
9138.27 |
2007.06 |
0.00 |
10:48 |
8696.49 |
1913.24 |
0.00 |
10:47 |
8289.69 |
1906.71 |
0.00 |
10:46 |
8289.69 |
1889.39 |
0.00 |
10:45 |
8289.69 |
1881.57 |
0.00 |
10:44 |
8289.69 |
1863.76 |
0.00 |
10:43 |
8313.35 |
1863.64 |
0.00 |
10:42 |
8313.35 |
1852.14 |
0.00 |
10:41 |
8313.35 |
1856.20 |
0.00 |
10:40 |
8289.89 |
1852.23 |
0.00 |
10:39 |
8223.31 |
1835.28 |
0.00 |
10:38 |
8199.64 |
1823.07 |
0.00 |
10:37 |
8199.64 |
1704.25 |
0.00 |
10:36 |
8228.51 |
1663.94 |
0.00 |
10:35 |
8542.09 |
1715.52 |
0.00 |
10:34 |
8542.09 |
1723.62 |
0.00 |
10:33 |
8568.84 |
1773.62 |
0.00 |
10:32 |
8706.68 |
1768.44 |
0.00 |
10:31 |
9261.66 |
2079.82 |
0.00 |
10:30 |
9388.75 |
2180.09 |
0.00 |
10:29 |
9244.18 |
2087.50 |
0.00 |
10:28 |
9156.50 |
2064.58 |
0.00 |
10:27 |
9122.50 |
2046.83 |
0.00 |
10:26 |
9031.21 |
1909.90 |
0.00 |
10:25 |
8897.96 |
1750.25 |
0.00 |
10:24 |
9027.64 |
1745.07 |
0.00 |
10:23 |
8955.35 |
1711.64 |
0.00 |
10:22 |
8677.41 |
1699.45 |
0.00 |
10:21 |
8677.41 |
1641.68 |
0.00 |
10:20 |
8783.30 |
1575.97 |
0.00 |
10:19 |
8903.27 |
1616.80 |
0.00 |
10:18 |
8343.96 |
1600.69 |
0.00 |
10:17 |
8291.38 |
1432.37 |
0.00 |
10:16 |
7050.54 |
1195.64 |
0.00 |
10:15 |
3799.75 |
725.33 |
0.00 |
10:14 |
3756.75 |
700.73 |
0.00 |
10:13 |
3756.75 |
671.95 |
0.00 |
10:12 |
3689.76 |
661.61 |
0.00 |
10:11 |
3689.76 |
648.09 |
0.00 |
10:10 |
3717.86 |
679.72 |
0.00 |
10:09 |
3800.29 |
705.71 |
0.00 |
10:08 |
3775.15 |
740.34 |
0.00 |
10:07 |
4713.72 |
714.06 |
0.00 |
10:06 |
4553.44 |
658.27 |
0.00 |
10:05 |
4098.29 |
556.21 |
0.00 |
10:04 |
4098.29 |
485.24 |
0.00 |
10:03 |
4075.31 |
465.14 |
0.00 |
10:02 |
4339.19 |
758.13 |
0.00 |
10:01 |
2986.70 |
201.45 |
0.00 |
10:00 |
2986.70 |
193.67 |
0.00 |
09:59 |
2986.70 |
171.79 |
0.00 |
09:58 |
3006.86 |
179.15 |
0.00 |
09:57 |
2730.52 |
212.69 |
0.00 |
09:56 |
2706.34 |
323.97 |
0.00 |
09:55 |
2824.48 |
498.56 |
0.00 |
09:54 |
2824.48 |
482.28 |
0.00 |
09:53 |
2858.08 |
470.69 |
0.00 |
09:52 |
2858.08 |
488.33 |
0.00 |
09:51 |
2468.92 |
359.96 |
0.00 |
09:50 |
2468.92 |
323.10 |
0.00 |
09:49 |
2300.92 |
299.64 |
0.00 |
09:48 |
2300.92 |
282.66 |
0.00 |
09:47 |
2300.92 |
243.34 |
0.00 |
09:46 |
2835.19 |
575.12 |
0.00 |
09:45 |
2635.82 |
548.75 |
0.00 |
09:44 |
2594.90 |
513.19 |
0.00 |
09:43 |
668.91 |
70.45 |
0.00 |
09:42 |
642.64 |
21.01 |
0.00 |
09:41 |
642.64 |
23.38 |
0.00 |
09:40 |
156.02 |
-173.56 |
0.00 |
09:39 |
467.97 |
-63.13 |
0.00 |
09:38 |
467.97 |
-32.45 |
0.00 |
09:37 |
467.97 |
-10.42 |
0.00 |
09:36 |
534.87 |
29.16 |
0.00 |
09:35 |
568.37 |
194.78 |
0.00 |
09:34 |
589.01 |
176.69 |
0.00 |
09:33 |
609.11 |
223.46 |
0.00 |
09:32 |
633.56 |
295.18 |
0.00 |
09:31 |
858.15 |
359.36 |
0.00 |
09:30 |
305.79 |
37.02 |
0.00 |
|
大单资金:10162.71万元 |
成交额占比:15.34% |
中单资金:1560.18万元 |
成交额占比:2.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
20250717 |
3.34 |
0.00% |
-9413.63 |
-6561.87 |
-3525.74 |
-9.15% |
-2625.60 |
-6.82% |
-3262.29 |
-8.47% |
20250716 |
3.34 |
-1.18% |
-18921.30 |
8966.65 |
-7935.56 |
-14.88% |
-5790.97 |
-10.86% |
-5194.77 |
-9.74% |
20250715 |
3.38 |
-1.46% |
-11897.85 |
-4569.80 |
-5747.10 |
-10.55% |
-4284.40 |
-7.86% |
-1866.35 |
-3.43% |
20250714 |
3.43 |
0.29% |
2360.28 |
3478.32 |
4982.13 |
7.65% |
-1348.50 |
-2.07% |
-1273.35 |
-1.96% |
20250711 |
3.42 |
1.18% |
12848.48 |
-3609.75 |
5664.40 |
6.25% |
4233.29 |
4.67% |
2950.79 |
3.25% |
20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|