您的位置:查股网 > 股票资金 > 000630 铜陵有色
股票行情消息查询:

000630
铜陵有色

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

铜陵有色000630资金查询 股票资金流向

000630铜陵有色 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1096.21 -1157.84 -453.67
14:59 -1068.23 -1094.50 -441.24
14:58 -1068.23 -1094.50 -441.24
14:57 -1068.23 -1094.50 -441.24
14:56 -1068.23 -1087.06 -443.95
14:55 -973.37 -1075.45 -439.48
14:54 -973.37 -1068.25 -446.97
14:53 -973.37 -1062.73 -460.70
14:52 -973.37 -1077.73 -450.16
14:51 -951.17 -1104.73 -444.88
14:50 -1145.70 -1132.16 -470.76
14:49 -1145.70 -1160.17 -476.37
14:48 -1145.70 -1175.16 -475.12
14:47 -1123.47 -1206.42 -481.77
14:46 -1123.47 -1240.51 -495.47
14:45 -1080.34 -1242.98 -497.19
14:44 -1080.34 -1245.85 -492.47
14:43 -1212.19 -1214.34 -492.64
14:42 -1212.19 -1206.72 -489.66
14:41 -1212.19 -1208.37 -474.00
14:40 -1184.37 -1201.01 -458.20
14:39 -1184.37 -1204.29 -455.44
14:38 -1184.37 -1223.90 -452.98
14:37 -1161.28 -1228.17 -448.78
14:36 -1161.28 -1224.90 -446.11
14:35 -1161.28 -1216.72 -446.40
14:34 -1161.28 -1220.00 -449.01
14:33 -1161.28 -1233.48 -450.63
14:32 -800.04 -1197.59 -439.52
14:31 -800.04 -1190.35 -418.32
14:30 -800.04 -1201.14 -427.03
14:29 -800.04 -1222.12 -438.65
14:28 -636.31 -1186.83 -449.85
14:27 -851.14 -1310.71 -450.24
14:26 -1109.61 -1358.90 -446.69
14:25 -1086.85 -1326.23 -445.14
14:24 -1250.85 -1320.66 -450.35
14:23 -1250.85 -1332.63 -447.37
14:22 -1250.85 -1332.63 -448.16
14:21 -1250.85 -1340.08 -443.34
14:20 -1250.85 -1340.08 -444.99
14:19 -1290.05 -1348.18 -446.11
14:18 -1218.44 -1301.60 -420.91
14:17 -1218.44 -1291.00 -409.57
14:16 -1218.44 -1279.03 -390.32
14:15 -1218.44 -1279.03 -386.15
14:14 -1218.44 -1279.03 -390.87
14:13 -1218.44 -1272.47 -391.25
14:12 -1211.23 -1161.44 -367.02
14:11 -1211.23 -1151.60 -349.64
14:10 -1211.23 -1147.97 -336.65
14:09 -1211.23 -1145.40 -319.05
14:08 -1211.23 -1145.40 -316.40
14:07 -1211.23 -1152.17 -304.97
14:06 -1189.58 -1119.46 -301.05
14:05 -1918.76 -1262.67 -388.87
14:04 -1918.76 -1259.40 -388.96
14:03 -1918.76 -1249.59 -382.85
14:02 -1886.06 -1243.44 -379.07
14:01 -1919.61 -1253.28 -373.98
14:00 -1919.61 -1258.37 -375.06
13:59 -1919.61 -1250.84 -368.70
13:58 -1919.61 -1240.54 -361.51
13:57 -1919.61 -1240.54 -357.86
13:56 -1919.61 -1240.54 -352.35
13:55 -1919.61 -1231.94 -344.81
13:54 -1919.61 -1227.92 -336.12
13:53 -1919.61 -1221.38 -326.38
13:52 -1919.61 -1183.29 -268.42
13:51 -1919.61 -1193.78 -259.43
13:50 -1919.61 -1187.90 -240.27
13:49 -1919.61 -1187.90 -211.69
13:48 -1919.61 -1184.64 -206.64
13:47 -1919.61 -1171.56 -200.21
13:46 -1919.61 -1166.49 -183.21
13:45 -1919.61 -1147.95 -178.61
13:44 -1919.61 -1133.05 -171.87
13:43 -1919.61 -1124.33 -161.68
13:42 -1919.61 -1124.33 -150.66
13:41 -1847.96 -1130.96 -153.17
13:40 -1826.38 -1124.78 -133.16
13:39 -1826.38 -1116.60 -103.31
13:38 -1826.38 -1123.23 -103.55
13:37 -1826.38 -1103.15 -102.85
13:36 -1826.38 -1104.60 -99.95
13:35 -1826.38 -1104.60 -95.83
13:34 -1826.38 -1104.60 -92.57
13:33 -1826.38 -1104.60 -84.73
13:32 -1891.98 -1094.79 -78.56
13:31 -1891.98 -1107.32 -77.43
13:30 -1891.98 -1100.78 -71.12
13:29 -1891.98 -1090.78 -81.61
13:28 -1891.98 -1083.96 -79.43
13:27 -1891.98 -1083.26 -77.80
13:26 -1891.98 -1083.26 -75.55
13:25 -1891.98 -1099.72 -70.00
13:24 -1891.98 -1085.30 -67.46
13:23 -1891.98 -1085.30 -68.94
13:22 -1891.98 -1090.59 -69.49
13:21 -1891.98 -1090.59 -65.77
13:20 -1891.98 -1082.35 -63.98
13:19 -1891.98 -1075.81 -60.49
13:18 -1891.98 -1073.70 -70.96
13:17 -1891.98 -1077.17 -70.25
13:16 -1932.79 -1117.99 -87.18
13:15 -1955.12 -1144.62 -93.28
13:14 -1868.10 -1115.56 -47.63
13:13 -1868.10 -1095.88 -46.09
13:12 -1868.10 -1095.77 -58.18
13:11 -1739.99 -1155.99 -22.31
13:10 -1687.44 -1131.68 -18.49
13:09 -1687.44 -1131.68 -12.92
13:08 -1687.44 -1112.36 -7.45
13:07 -1687.44 -1112.36 -14.86
13:06 -1687.44 -1112.36 -10.38
13:05 -1687.44 -1103.57 -7.47
13:04 -1687.44 -1103.57 0.96
13:03 -1667.30 -1036.53 4.88
13:02 -1667.30 -1031.84 5.06
13:01 -1667.30 -1026.30 13.45
11:30 -1667.30 -992.84 23.53
11:29 -1667.30 -988.91 7.15
11:28 -1642.70 -986.74 5.80
11:27 -1642.70 -961.94 12.02
11:26 -1642.70 -957.55 21.04
11:25 -1801.95 -987.89 11.41
11:24 -1782.33 -989.54 17.89
11:23 -1663.62 -951.23 25.65
11:22 -1769.17 -1034.33 -7.26
11:21 -1819.69 -1068.38 -56.61
11:20 -1656.19 -1117.32 -53.78
11:19 -1656.19 -1117.32 -53.77
11:18 -1678.23 -1115.91 -83.79
11:17 -1678.23 -1115.91 -83.57
11:16 -1629.18 -1125.75 -79.66
11:15 -1629.18 -1128.74 -80.72
11:14 -1629.18 -1141.70 -82.01
11:13 -1530.78 -1131.43 -81.44
11:12 -1530.78 -1135.80 -87.32
11:11 -1530.78 -1135.80 -89.16
11:10 -1748.48 -1182.71 -103.48
11:09 -1748.48 -1178.18 -96.59
11:08 -1748.48 -1174.91 -85.83
11:07 -1748.48 -1178.18 -79.17
11:06 -1748.48 -1174.91 -74.06
11:05 -1748.48 -1174.91 -67.93
11:04 -1748.48 -1167.86 -78.69
11:03 -1748.48 -1167.86 -76.25
11:02 -1748.48 -1163.38 -74.39
11:01 -1689.62 -1147.03 -64.07
11:00 -1689.62 -1157.02 -67.69
10:59 -1689.62 -1152.02 -60.41
10:58 -1689.62 -1165.79 -66.91
10:57 -1689.62 -1154.15 -60.93
10:56 -1689.62 -1147.38 -62.28
10:55 -1689.62 -1147.38 -62.42
10:54 -1689.62 -1134.46 -66.23
10:53 -1689.62 -1143.12 -67.92
10:52 -1689.62 -1131.26 -69.54
10:51 -1689.62 -1118.19 -72.00
10:50 -1689.62 -1107.93 -74.96
10:49 -1594.89 -1084.63 -76.76
10:48 -1594.89 -1081.35 -83.49
10:47 -1594.89 -1041.05 -96.94
10:46 -1594.89 -1032.85 -92.38
10:45 -1594.89 -1035.57 -110.64
10:44 -1627.79 -998.08 -101.04
10:43 -1685.81 -986.34 -100.63
10:42 -1587.41 -967.44 -86.16
10:41 -1587.41 -930.98 -78.90
10:40 -1587.41 -927.70 -68.44
10:39 -1587.41 -927.70 -61.65
10:38 -1587.41 -922.19 -61.24
10:37 -1560.55 -917.37 -60.69
10:36 -1537.13 -888.24 -53.51
10:35 -1537.13 -884.96 -53.42
10:34 -1537.13 -890.08 -48.41
10:33 -1559.07 -854.13 -41.13
10:32 -1377.49 -843.70 -39.77
10:31 -1377.49 -843.70 -39.84
10:30 -1377.49 -833.86 -39.29
10:29 -1377.49 -828.94 -49.54
10:28 -1460.57 -970.81 -87.61
10:27 -1460.57 -983.60 -89.85
10:26 -1460.57 -999.61 -93.10
10:25 -1460.57 -998.34 -77.01
10:24 -1460.57 -989.15 -69.11
10:23 -1440.89 -968.62 -65.41
10:22 -1440.89 -947.03 -56.88
10:21 -1473.73 -933.23 -47.34
10:20 -1476.06 -956.40 -51.38
10:19 -1541.66 -956.40 -61.90
10:18 -1541.66 -956.40 -62.73
10:17 -1541.66 -944.50 -74.58
10:16 -1541.66 -947.19 -63.28
10:15 -1544.88 -951.31 -71.38
10:14 -1511.17 -934.94 -61.84
10:13 -1511.17 -931.35 -67.33
10:12 -1511.17 -937.91 -79.07
10:11 -1609.57 -927.43 -83.98
10:10 -1609.57 -927.43 -87.62
10:09 -1578.27 -931.07 -93.27
10:08 -1692.61 -955.04 -86.12
10:07 -1417.68 -908.07 -70.06
10:06 -1396.04 -854.17 -56.88
10:05 -1396.04 -817.29 -47.61
10:04 -1834.41 -929.95 -99.48
10:03 -1834.41 -972.43 -111.11
10:02 -1834.41 -977.22 -102.23
10:01 -2112.03 -1003.48 -155.75
10:00 -2112.03 -1001.09 -153.50
09:59 -2112.03 -986.09 -141.33
09:58 -2139.02 -990.53 -142.76
09:57 -2413.51 -1182.61 -181.39
09:56 -2514.22 -1206.21 -192.76
09:55 -2565.56 -1240.03 -223.48
09:54 -2565.56 -1306.80 -270.28
09:53 -2882.26 -1377.19 -353.21
09:52 -2724.45 -1320.74 -325.76
09:51 -2563.79 -1304.04 -323.54
09:50 -2429.26 -1257.38 -329.95
09:49 -2385.34 -1168.62 -299.03
09:48 -2078.78 -1080.24 -378.29
09:47 -1959.20 -1007.28 -322.24
09:46 -1190.76 -398.93 -137.75
09:45 -1190.76 -303.91 -91.92
09:44 -979.76 -287.44 19.09
09:43 -979.76 -290.03 21.40
09:42 -943.68 -287.24 10.06
09:41 -779.68 -276.05 -2.52
09:40 -779.68 -283.49 -32.69
09:39 -561.23 -286.75 -23.23
09:38 -561.23 -278.94 -18.04
09:37 -539.91 -266.85 3.55
09:36 -539.91 -271.47 6.47
09:35 -539.91 -252.28 -10.33
09:34 -874.70 -321.94 -56.46
09:33 -303.33 -175.49 -15.74
09:32 -309.98 -176.39 -25.51
09:31 -330.60 -198.97 -18.61
09:30 0.00 48.64 17.26
大单资金:-1096.21万元 成交额占比:-3.82%
中单资金:-1157.84万元 成交额占比:-4.03%
小单资金:-453.67万元 成交额占比:-1.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 3.28 -0.30% -2707.72 -4847.15 -1096.21 -3.82% -1157.84 -4.03% -453.67 -1.58%
20250120 3.29 -1.20% -10550.88 -1724.14 -4783.69 -12.39% -3423.45 -8.86% -2343.74 -6.07%
20250117 3.33 -0.30% -3677.94 12086.80 -2218.51 -6.44% -1706.56 -4.95% 247.13 0.72%
20250116 3.34 2.14% 14282.76 15688.30 8179.04 12.16% 2748.63 4.09% 3355.09 4.99%
20250115 3.27 -1.21% -6278.80 7106.26 -4927.78 -12.15% -1675.58 -4.13% 324.56 0.80%
20250114 3.31 0.91% 4624.33 2693.70 2026.80 3.48% 1889.73 3.24% 707.80 1.21%
20250113 3.28 1.86% 16841.72 1943.67 9027.25 16.34% 3258.40 5.90% 4556.07 8.25%
20250110 3.22 0.00% 5391.35 -5050.24 1382.99 2.62% 2724.50 5.16% 1283.86 2.43%
20250109 3.22 0.00% -403.63 6101.14 -403.00 -1.25% 191.58 0.59% -192.21 -0.59%
20250108 3.22 -1.83% -15714.89 5429.34 -9340.34 -18.55% -4305.21 -8.55% -2069.34 -4.11%
20250107 3.28 1.55% 5936.89 5103.34 1276.77 2.58% 2551.22 5.15% 2108.90 4.25%
20250106 3.23 0.62% 20.82 5477.66 2033.34 3.70% -1262.40 -2.30% -750.12 -1.37%
20250103 3.21 0.94% 19827.85 3601.22 12534.37 15.51% 5172.27 6.40% 2121.21 2.63%
20250102 3.18 -1.55% -10270.70 -12832.30 -1074.80 -2.04% -4677.44 -8.88% -4518.46 -8.58%
20241231 3.23 -2.42% -19604.49 -14251.42 -9666.34 -16.44% -6598.59 -11.22% -3339.56 -5.68%
20241230 3.31 0.00% 2528.79 -4546.16 1651.09 5.78% 676.75 2.37% 200.95 0.70%
20241227 3.31 0.61% 2386.83 421.97 156.90 0.44% 972.99 2.73% 1256.94 3.53%
20241226 3.29 -0.60% -8224.91 -4470.79 -3899.15 -12.15% -2914.73 -9.08% -1411.03 -4.40%
20241225 3.31 -0.60% -4693.46 -4363.46 -2493.92 -6.30% -1090.89 -2.76% -1108.65 -2.80%
20241224 3.33 1.22% -1512.14 -15067.16 38.92 0.10% -1712.74 -4.31% 161.68 0.41%
20241223 3.29 0.30% 4339.96 -18208.43 6619.22 13.89% -454.96 -0.95% -1824.30 -3.83%
20241220 3.28 -1.20% -5535.95 -21520.76 -4735.86 -8.79% 701.36 1.30% -1501.45 -2.79%
20241219 3.32 -1.19% -15779.55 -15468.88 -3791.82 -6.31% -4480.00 -7.45% -7507.73 -12.49%
20241218 3.36 -1.18% -16212.78 -16021.88 -13197.62 -24.27% -1860.62 -3.42% -1154.54 -2.12%
20241217 3.40 -1.45% -8095.15 14491.35 -3102.35 -6.04% -3252.98 -6.33% -1739.82 -3.39%
20241216 3.45 0.00% -3196.50 10869.89 3306.89 5.18% -1614.46 -2.53% -4888.93 -7.66%
20241213 3.45 -3.63% 2302.69 12300.76 1316.02 0.69% -1529.56 -0.80% 2516.23 1.32%
20241212 3.58 0.00% -1.12 21756.49 -4344.82 -5.65% 4940.22 6.43% -596.52 -0.78%
20241211 3.58 2.29% 25373.67 27459.61 17315.61 18.00% 5724.00 5.95% 2334.06 2.43%
20241210 3.50 0.00% -9696.30 11441.02 -6723.81 -8.33% -4377.30 -5.42% 1404.81 1.74%
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
  如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。

铜陵有色000630相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29