000630铜陵有色 今日实时资金流向 |
15:00 |
-1096.21 |
-1157.84 |
-453.67 |
14:59 |
-1068.23 |
-1094.50 |
-441.24 |
14:58 |
-1068.23 |
-1094.50 |
-441.24 |
14:57 |
-1068.23 |
-1094.50 |
-441.24 |
14:56 |
-1068.23 |
-1087.06 |
-443.95 |
14:55 |
-973.37 |
-1075.45 |
-439.48 |
14:54 |
-973.37 |
-1068.25 |
-446.97 |
14:53 |
-973.37 |
-1062.73 |
-460.70 |
14:52 |
-973.37 |
-1077.73 |
-450.16 |
14:51 |
-951.17 |
-1104.73 |
-444.88 |
14:50 |
-1145.70 |
-1132.16 |
-470.76 |
14:49 |
-1145.70 |
-1160.17 |
-476.37 |
14:48 |
-1145.70 |
-1175.16 |
-475.12 |
14:47 |
-1123.47 |
-1206.42 |
-481.77 |
14:46 |
-1123.47 |
-1240.51 |
-495.47 |
14:45 |
-1080.34 |
-1242.98 |
-497.19 |
14:44 |
-1080.34 |
-1245.85 |
-492.47 |
14:43 |
-1212.19 |
-1214.34 |
-492.64 |
14:42 |
-1212.19 |
-1206.72 |
-489.66 |
14:41 |
-1212.19 |
-1208.37 |
-474.00 |
14:40 |
-1184.37 |
-1201.01 |
-458.20 |
14:39 |
-1184.37 |
-1204.29 |
-455.44 |
14:38 |
-1184.37 |
-1223.90 |
-452.98 |
14:37 |
-1161.28 |
-1228.17 |
-448.78 |
14:36 |
-1161.28 |
-1224.90 |
-446.11 |
14:35 |
-1161.28 |
-1216.72 |
-446.40 |
14:34 |
-1161.28 |
-1220.00 |
-449.01 |
14:33 |
-1161.28 |
-1233.48 |
-450.63 |
14:32 |
-800.04 |
-1197.59 |
-439.52 |
14:31 |
-800.04 |
-1190.35 |
-418.32 |
14:30 |
-800.04 |
-1201.14 |
-427.03 |
14:29 |
-800.04 |
-1222.12 |
-438.65 |
14:28 |
-636.31 |
-1186.83 |
-449.85 |
14:27 |
-851.14 |
-1310.71 |
-450.24 |
14:26 |
-1109.61 |
-1358.90 |
-446.69 |
14:25 |
-1086.85 |
-1326.23 |
-445.14 |
14:24 |
-1250.85 |
-1320.66 |
-450.35 |
14:23 |
-1250.85 |
-1332.63 |
-447.37 |
14:22 |
-1250.85 |
-1332.63 |
-448.16 |
14:21 |
-1250.85 |
-1340.08 |
-443.34 |
14:20 |
-1250.85 |
-1340.08 |
-444.99 |
14:19 |
-1290.05 |
-1348.18 |
-446.11 |
14:18 |
-1218.44 |
-1301.60 |
-420.91 |
14:17 |
-1218.44 |
-1291.00 |
-409.57 |
14:16 |
-1218.44 |
-1279.03 |
-390.32 |
14:15 |
-1218.44 |
-1279.03 |
-386.15 |
14:14 |
-1218.44 |
-1279.03 |
-390.87 |
14:13 |
-1218.44 |
-1272.47 |
-391.25 |
14:12 |
-1211.23 |
-1161.44 |
-367.02 |
14:11 |
-1211.23 |
-1151.60 |
-349.64 |
14:10 |
-1211.23 |
-1147.97 |
-336.65 |
14:09 |
-1211.23 |
-1145.40 |
-319.05 |
14:08 |
-1211.23 |
-1145.40 |
-316.40 |
14:07 |
-1211.23 |
-1152.17 |
-304.97 |
14:06 |
-1189.58 |
-1119.46 |
-301.05 |
14:05 |
-1918.76 |
-1262.67 |
-388.87 |
14:04 |
-1918.76 |
-1259.40 |
-388.96 |
14:03 |
-1918.76 |
-1249.59 |
-382.85 |
14:02 |
-1886.06 |
-1243.44 |
-379.07 |
14:01 |
-1919.61 |
-1253.28 |
-373.98 |
14:00 |
-1919.61 |
-1258.37 |
-375.06 |
13:59 |
-1919.61 |
-1250.84 |
-368.70 |
13:58 |
-1919.61 |
-1240.54 |
-361.51 |
13:57 |
-1919.61 |
-1240.54 |
-357.86 |
13:56 |
-1919.61 |
-1240.54 |
-352.35 |
13:55 |
-1919.61 |
-1231.94 |
-344.81 |
13:54 |
-1919.61 |
-1227.92 |
-336.12 |
13:53 |
-1919.61 |
-1221.38 |
-326.38 |
13:52 |
-1919.61 |
-1183.29 |
-268.42 |
13:51 |
-1919.61 |
-1193.78 |
-259.43 |
13:50 |
-1919.61 |
-1187.90 |
-240.27 |
13:49 |
-1919.61 |
-1187.90 |
-211.69 |
13:48 |
-1919.61 |
-1184.64 |
-206.64 |
13:47 |
-1919.61 |
-1171.56 |
-200.21 |
13:46 |
-1919.61 |
-1166.49 |
-183.21 |
13:45 |
-1919.61 |
-1147.95 |
-178.61 |
13:44 |
-1919.61 |
-1133.05 |
-171.87 |
13:43 |
-1919.61 |
-1124.33 |
-161.68 |
13:42 |
-1919.61 |
-1124.33 |
-150.66 |
13:41 |
-1847.96 |
-1130.96 |
-153.17 |
13:40 |
-1826.38 |
-1124.78 |
-133.16 |
13:39 |
-1826.38 |
-1116.60 |
-103.31 |
13:38 |
-1826.38 |
-1123.23 |
-103.55 |
13:37 |
-1826.38 |
-1103.15 |
-102.85 |
13:36 |
-1826.38 |
-1104.60 |
-99.95 |
13:35 |
-1826.38 |
-1104.60 |
-95.83 |
13:34 |
-1826.38 |
-1104.60 |
-92.57 |
13:33 |
-1826.38 |
-1104.60 |
-84.73 |
13:32 |
-1891.98 |
-1094.79 |
-78.56 |
13:31 |
-1891.98 |
-1107.32 |
-77.43 |
13:30 |
-1891.98 |
-1100.78 |
-71.12 |
13:29 |
-1891.98 |
-1090.78 |
-81.61 |
13:28 |
-1891.98 |
-1083.96 |
-79.43 |
13:27 |
-1891.98 |
-1083.26 |
-77.80 |
13:26 |
-1891.98 |
-1083.26 |
-75.55 |
13:25 |
-1891.98 |
-1099.72 |
-70.00 |
13:24 |
-1891.98 |
-1085.30 |
-67.46 |
13:23 |
-1891.98 |
-1085.30 |
-68.94 |
13:22 |
-1891.98 |
-1090.59 |
-69.49 |
13:21 |
-1891.98 |
-1090.59 |
-65.77 |
13:20 |
-1891.98 |
-1082.35 |
-63.98 |
13:19 |
-1891.98 |
-1075.81 |
-60.49 |
13:18 |
-1891.98 |
-1073.70 |
-70.96 |
13:17 |
-1891.98 |
-1077.17 |
-70.25 |
13:16 |
-1932.79 |
-1117.99 |
-87.18 |
13:15 |
-1955.12 |
-1144.62 |
-93.28 |
13:14 |
-1868.10 |
-1115.56 |
-47.63 |
13:13 |
-1868.10 |
-1095.88 |
-46.09 |
13:12 |
-1868.10 |
-1095.77 |
-58.18 |
13:11 |
-1739.99 |
-1155.99 |
-22.31 |
13:10 |
-1687.44 |
-1131.68 |
-18.49 |
13:09 |
-1687.44 |
-1131.68 |
-12.92 |
13:08 |
-1687.44 |
-1112.36 |
-7.45 |
13:07 |
-1687.44 |
-1112.36 |
-14.86 |
13:06 |
-1687.44 |
-1112.36 |
-10.38 |
13:05 |
-1687.44 |
-1103.57 |
-7.47 |
13:04 |
-1687.44 |
-1103.57 |
0.96 |
13:03 |
-1667.30 |
-1036.53 |
4.88 |
13:02 |
-1667.30 |
-1031.84 |
5.06 |
13:01 |
-1667.30 |
-1026.30 |
13.45 |
11:30 |
-1667.30 |
-992.84 |
23.53 |
11:29 |
-1667.30 |
-988.91 |
7.15 |
11:28 |
-1642.70 |
-986.74 |
5.80 |
11:27 |
-1642.70 |
-961.94 |
12.02 |
11:26 |
-1642.70 |
-957.55 |
21.04 |
11:25 |
-1801.95 |
-987.89 |
11.41 |
11:24 |
-1782.33 |
-989.54 |
17.89 |
11:23 |
-1663.62 |
-951.23 |
25.65 |
11:22 |
-1769.17 |
-1034.33 |
-7.26 |
11:21 |
-1819.69 |
-1068.38 |
-56.61 |
11:20 |
-1656.19 |
-1117.32 |
-53.78 |
11:19 |
-1656.19 |
-1117.32 |
-53.77 |
11:18 |
-1678.23 |
-1115.91 |
-83.79 |
11:17 |
-1678.23 |
-1115.91 |
-83.57 |
11:16 |
-1629.18 |
-1125.75 |
-79.66 |
11:15 |
-1629.18 |
-1128.74 |
-80.72 |
11:14 |
-1629.18 |
-1141.70 |
-82.01 |
11:13 |
-1530.78 |
-1131.43 |
-81.44 |
11:12 |
-1530.78 |
-1135.80 |
-87.32 |
11:11 |
-1530.78 |
-1135.80 |
-89.16 |
11:10 |
-1748.48 |
-1182.71 |
-103.48 |
11:09 |
-1748.48 |
-1178.18 |
-96.59 |
11:08 |
-1748.48 |
-1174.91 |
-85.83 |
11:07 |
-1748.48 |
-1178.18 |
-79.17 |
11:06 |
-1748.48 |
-1174.91 |
-74.06 |
11:05 |
-1748.48 |
-1174.91 |
-67.93 |
11:04 |
-1748.48 |
-1167.86 |
-78.69 |
11:03 |
-1748.48 |
-1167.86 |
-76.25 |
11:02 |
-1748.48 |
-1163.38 |
-74.39 |
11:01 |
-1689.62 |
-1147.03 |
-64.07 |
11:00 |
-1689.62 |
-1157.02 |
-67.69 |
10:59 |
-1689.62 |
-1152.02 |
-60.41 |
10:58 |
-1689.62 |
-1165.79 |
-66.91 |
10:57 |
-1689.62 |
-1154.15 |
-60.93 |
10:56 |
-1689.62 |
-1147.38 |
-62.28 |
10:55 |
-1689.62 |
-1147.38 |
-62.42 |
10:54 |
-1689.62 |
-1134.46 |
-66.23 |
10:53 |
-1689.62 |
-1143.12 |
-67.92 |
10:52 |
-1689.62 |
-1131.26 |
-69.54 |
10:51 |
-1689.62 |
-1118.19 |
-72.00 |
10:50 |
-1689.62 |
-1107.93 |
-74.96 |
10:49 |
-1594.89 |
-1084.63 |
-76.76 |
10:48 |
-1594.89 |
-1081.35 |
-83.49 |
10:47 |
-1594.89 |
-1041.05 |
-96.94 |
10:46 |
-1594.89 |
-1032.85 |
-92.38 |
10:45 |
-1594.89 |
-1035.57 |
-110.64 |
10:44 |
-1627.79 |
-998.08 |
-101.04 |
10:43 |
-1685.81 |
-986.34 |
-100.63 |
10:42 |
-1587.41 |
-967.44 |
-86.16 |
10:41 |
-1587.41 |
-930.98 |
-78.90 |
10:40 |
-1587.41 |
-927.70 |
-68.44 |
10:39 |
-1587.41 |
-927.70 |
-61.65 |
10:38 |
-1587.41 |
-922.19 |
-61.24 |
10:37 |
-1560.55 |
-917.37 |
-60.69 |
10:36 |
-1537.13 |
-888.24 |
-53.51 |
10:35 |
-1537.13 |
-884.96 |
-53.42 |
10:34 |
-1537.13 |
-890.08 |
-48.41 |
10:33 |
-1559.07 |
-854.13 |
-41.13 |
10:32 |
-1377.49 |
-843.70 |
-39.77 |
10:31 |
-1377.49 |
-843.70 |
-39.84 |
10:30 |
-1377.49 |
-833.86 |
-39.29 |
10:29 |
-1377.49 |
-828.94 |
-49.54 |
10:28 |
-1460.57 |
-970.81 |
-87.61 |
10:27 |
-1460.57 |
-983.60 |
-89.85 |
10:26 |
-1460.57 |
-999.61 |
-93.10 |
10:25 |
-1460.57 |
-998.34 |
-77.01 |
10:24 |
-1460.57 |
-989.15 |
-69.11 |
10:23 |
-1440.89 |
-968.62 |
-65.41 |
10:22 |
-1440.89 |
-947.03 |
-56.88 |
10:21 |
-1473.73 |
-933.23 |
-47.34 |
10:20 |
-1476.06 |
-956.40 |
-51.38 |
10:19 |
-1541.66 |
-956.40 |
-61.90 |
10:18 |
-1541.66 |
-956.40 |
-62.73 |
10:17 |
-1541.66 |
-944.50 |
-74.58 |
10:16 |
-1541.66 |
-947.19 |
-63.28 |
10:15 |
-1544.88 |
-951.31 |
-71.38 |
10:14 |
-1511.17 |
-934.94 |
-61.84 |
10:13 |
-1511.17 |
-931.35 |
-67.33 |
10:12 |
-1511.17 |
-937.91 |
-79.07 |
10:11 |
-1609.57 |
-927.43 |
-83.98 |
10:10 |
-1609.57 |
-927.43 |
-87.62 |
10:09 |
-1578.27 |
-931.07 |
-93.27 |
10:08 |
-1692.61 |
-955.04 |
-86.12 |
10:07 |
-1417.68 |
-908.07 |
-70.06 |
10:06 |
-1396.04 |
-854.17 |
-56.88 |
10:05 |
-1396.04 |
-817.29 |
-47.61 |
10:04 |
-1834.41 |
-929.95 |
-99.48 |
10:03 |
-1834.41 |
-972.43 |
-111.11 |
10:02 |
-1834.41 |
-977.22 |
-102.23 |
10:01 |
-2112.03 |
-1003.48 |
-155.75 |
10:00 |
-2112.03 |
-1001.09 |
-153.50 |
09:59 |
-2112.03 |
-986.09 |
-141.33 |
09:58 |
-2139.02 |
-990.53 |
-142.76 |
09:57 |
-2413.51 |
-1182.61 |
-181.39 |
09:56 |
-2514.22 |
-1206.21 |
-192.76 |
09:55 |
-2565.56 |
-1240.03 |
-223.48 |
09:54 |
-2565.56 |
-1306.80 |
-270.28 |
09:53 |
-2882.26 |
-1377.19 |
-353.21 |
09:52 |
-2724.45 |
-1320.74 |
-325.76 |
09:51 |
-2563.79 |
-1304.04 |
-323.54 |
09:50 |
-2429.26 |
-1257.38 |
-329.95 |
09:49 |
-2385.34 |
-1168.62 |
-299.03 |
09:48 |
-2078.78 |
-1080.24 |
-378.29 |
09:47 |
-1959.20 |
-1007.28 |
-322.24 |
09:46 |
-1190.76 |
-398.93 |
-137.75 |
09:45 |
-1190.76 |
-303.91 |
-91.92 |
09:44 |
-979.76 |
-287.44 |
19.09 |
09:43 |
-979.76 |
-290.03 |
21.40 |
09:42 |
-943.68 |
-287.24 |
10.06 |
09:41 |
-779.68 |
-276.05 |
-2.52 |
09:40 |
-779.68 |
-283.49 |
-32.69 |
09:39 |
-561.23 |
-286.75 |
-23.23 |
09:38 |
-561.23 |
-278.94 |
-18.04 |
09:37 |
-539.91 |
-266.85 |
3.55 |
09:36 |
-539.91 |
-271.47 |
6.47 |
09:35 |
-539.91 |
-252.28 |
-10.33 |
09:34 |
-874.70 |
-321.94 |
-56.46 |
09:33 |
-303.33 |
-175.49 |
-15.74 |
09:32 |
-309.98 |
-176.39 |
-25.51 |
09:31 |
-330.60 |
-198.97 |
-18.61 |
09:30 |
0.00 |
48.64 |
17.26 |
|
大单资金:-1096.21万元 |
成交额占比:-3.82% |
中单资金:-1157.84万元 |
成交额占比:-4.03% |
小单资金:-453.67万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
3.28 |
-0.30% |
-2707.72 |
-4847.15 |
-1096.21 |
-3.82% |
-1157.84 |
-4.03% |
-453.67 |
-1.58% |
20250120 |
3.29 |
-1.20% |
-10550.88 |
-1724.14 |
-4783.69 |
-12.39% |
-3423.45 |
-8.86% |
-2343.74 |
-6.07% |
20250117 |
3.33 |
-0.30% |
-3677.94 |
12086.80 |
-2218.51 |
-6.44% |
-1706.56 |
-4.95% |
247.13 |
0.72% |
20250116 |
3.34 |
2.14% |
14282.76 |
15688.30 |
8179.04 |
12.16% |
2748.63 |
4.09% |
3355.09 |
4.99% |
20250115 |
3.27 |
-1.21% |
-6278.80 |
7106.26 |
-4927.78 |
-12.15% |
-1675.58 |
-4.13% |
324.56 |
0.80% |
20250114 |
3.31 |
0.91% |
4624.33 |
2693.70 |
2026.80 |
3.48% |
1889.73 |
3.24% |
707.80 |
1.21% |
20250113 |
3.28 |
1.86% |
16841.72 |
1943.67 |
9027.25 |
16.34% |
3258.40 |
5.90% |
4556.07 |
8.25% |
20250110 |
3.22 |
0.00% |
5391.35 |
-5050.24 |
1382.99 |
2.62% |
2724.50 |
5.16% |
1283.86 |
2.43% |
20250109 |
3.22 |
0.00% |
-403.63 |
6101.14 |
-403.00 |
-1.25% |
191.58 |
0.59% |
-192.21 |
-0.59% |
20250108 |
3.22 |
-1.83% |
-15714.89 |
5429.34 |
-9340.34 |
-18.55% |
-4305.21 |
-8.55% |
-2069.34 |
-4.11% |
20250107 |
3.28 |
1.55% |
5936.89 |
5103.34 |
1276.77 |
2.58% |
2551.22 |
5.15% |
2108.90 |
4.25% |
20250106 |
3.23 |
0.62% |
20.82 |
5477.66 |
2033.34 |
3.70% |
-1262.40 |
-2.30% |
-750.12 |
-1.37% |
20250103 |
3.21 |
0.94% |
19827.85 |
3601.22 |
12534.37 |
15.51% |
5172.27 |
6.40% |
2121.21 |
2.63% |
20250102 |
3.18 |
-1.55% |
-10270.70 |
-12832.30 |
-1074.80 |
-2.04% |
-4677.44 |
-8.88% |
-4518.46 |
-8.58% |
20241231 |
3.23 |
-2.42% |
-19604.49 |
-14251.42 |
-9666.34 |
-16.44% |
-6598.59 |
-11.22% |
-3339.56 |
-5.68% |
20241230 |
3.31 |
0.00% |
2528.79 |
-4546.16 |
1651.09 |
5.78% |
676.75 |
2.37% |
200.95 |
0.70% |
20241227 |
3.31 |
0.61% |
2386.83 |
421.97 |
156.90 |
0.44% |
972.99 |
2.73% |
1256.94 |
3.53% |
20241226 |
3.29 |
-0.60% |
-8224.91 |
-4470.79 |
-3899.15 |
-12.15% |
-2914.73 |
-9.08% |
-1411.03 |
-4.40% |
20241225 |
3.31 |
-0.60% |
-4693.46 |
-4363.46 |
-2493.92 |
-6.30% |
-1090.89 |
-2.76% |
-1108.65 |
-2.80% |
20241224 |
3.33 |
1.22% |
-1512.14 |
-15067.16 |
38.92 |
0.10% |
-1712.74 |
-4.31% |
161.68 |
0.41% |
20241223 |
3.29 |
0.30% |
4339.96 |
-18208.43 |
6619.22 |
13.89% |
-454.96 |
-0.95% |
-1824.30 |
-3.83% |
20241220 |
3.28 |
-1.20% |
-5535.95 |
-21520.76 |
-4735.86 |
-8.79% |
701.36 |
1.30% |
-1501.45 |
-2.79% |
20241219 |
3.32 |
-1.19% |
-15779.55 |
-15468.88 |
-3791.82 |
-6.31% |
-4480.00 |
-7.45% |
-7507.73 |
-12.49% |
20241218 |
3.36 |
-1.18% |
-16212.78 |
-16021.88 |
-13197.62 |
-24.27% |
-1860.62 |
-3.42% |
-1154.54 |
-2.12% |
20241217 |
3.40 |
-1.45% |
-8095.15 |
14491.35 |
-3102.35 |
-6.04% |
-3252.98 |
-6.33% |
-1739.82 |
-3.39% |
20241216 |
3.45 |
0.00% |
-3196.50 |
10869.89 |
3306.89 |
5.18% |
-1614.46 |
-2.53% |
-4888.93 |
-7.66% |
20241213 |
3.45 |
-3.63% |
2302.69 |
12300.76 |
1316.02 |
0.69% |
-1529.56 |
-0.80% |
2516.23 |
1.32% |
20241212 |
3.58 |
0.00% |
-1.12 |
21756.49 |
-4344.82 |
-5.65% |
4940.22 |
6.43% |
-596.52 |
-0.78% |
20241211 |
3.58 |
2.29% |
25373.67 |
27459.61 |
17315.61 |
18.00% |
5724.00 |
5.95% |
2334.06 |
2.43% |
20241210 |
3.50 |
0.00% |
-9696.30 |
11441.02 |
-6723.81 |
-8.33% |
-4377.30 |
-5.42% |
1404.81 |
1.74% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|