| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
2301.02 |
-2384.52 |
899.73 |
| 14:59 |
2244.44 |
-2444.80 |
880.93 |
| 14:58 |
2244.44 |
-2444.80 |
880.93 |
| 14:57 |
2244.44 |
-2444.80 |
882.77 |
| 14:56 |
2220.47 |
-2492.04 |
971.26 |
| 14:55 |
2220.47 |
-2482.97 |
993.59 |
| 14:54 |
2220.47 |
-2465.09 |
1006.45 |
| 14:53 |
2220.47 |
-2451.89 |
1043.51 |
| 14:52 |
2220.47 |
-2399.29 |
1060.03 |
| 14:51 |
2240.82 |
-2403.49 |
1086.75 |
| 14:50 |
2240.82 |
-2374.43 |
1119.65 |
| 14:49 |
2485.22 |
-2238.70 |
1182.44 |
| 14:48 |
2485.22 |
-2259.12 |
1187.18 |
| 14:47 |
2485.22 |
-2319.56 |
1190.06 |
| 14:46 |
2485.22 |
-2388.25 |
1189.26 |
| 14:45 |
2485.22 |
-2386.95 |
1196.57 |
| 14:44 |
2485.22 |
-2318.13 |
1192.31 |
| 14:43 |
2458.92 |
-2311.37 |
1184.23 |
| 14:42 |
2523.68 |
-2263.45 |
1182.58 |
| 14:41 |
2523.68 |
-2243.98 |
1185.62 |
| 14:40 |
2619.67 |
-2233.12 |
1189.14 |
| 14:39 |
2799.17 |
-2144.12 |
1250.22 |
| 14:38 |
2799.17 |
-2141.00 |
1253.12 |
| 14:37 |
2799.17 |
-2134.59 |
1239.00 |
| 14:36 |
2799.17 |
-2112.56 |
1219.48 |
| 14:35 |
2799.17 |
-2108.11 |
1209.59 |
| 14:34 |
2799.17 |
-2090.89 |
1196.94 |
| 14:33 |
2799.17 |
-2089.32 |
1184.98 |
| 14:32 |
2772.40 |
-2076.88 |
1175.64 |
| 14:31 |
2772.40 |
-2082.54 |
1170.41 |
| 14:30 |
2772.40 |
-2070.20 |
1158.76 |
| 14:29 |
2772.40 |
-2051.85 |
1177.68 |
| 14:28 |
2772.40 |
-2069.41 |
1160.80 |
| 14:27 |
2772.40 |
-2045.10 |
1155.30 |
| 14:26 |
2772.40 |
-2040.53 |
1148.43 |
| 14:25 |
2772.40 |
-2041.00 |
1139.77 |
| 14:24 |
2772.40 |
-2032.08 |
1142.65 |
| 14:23 |
2772.40 |
-2032.08 |
1143.55 |
| 14:22 |
2772.40 |
-2038.24 |
1145.86 |
| 14:21 |
2772.40 |
-2027.53 |
1133.36 |
| 14:20 |
2772.40 |
-2024.12 |
1126.64 |
| 14:19 |
2835.99 |
-2018.82 |
1126.67 |
| 14:18 |
2981.77 |
-2004.77 |
1099.74 |
| 14:17 |
2981.77 |
-1992.83 |
1093.52 |
| 14:16 |
2981.77 |
-1992.83 |
1093.71 |
| 14:15 |
2981.40 |
-1976.63 |
1097.31 |
| 14:14 |
2947.20 |
-1976.63 |
1102.84 |
| 14:13 |
2947.20 |
-1986.64 |
1109.41 |
| 14:12 |
5829.06 |
-2113.72 |
1086.84 |
| 14:11 |
5863.16 |
-2117.14 |
1080.81 |
| 14:10 |
5863.16 |
-2091.26 |
1134.74 |
| 14:09 |
5863.16 |
-2074.02 |
1133.51 |
| 14:08 |
5863.16 |
-2059.76 |
1149.78 |
| 14:07 |
5863.16 |
-2026.69 |
1181.91 |
| 14:06 |
5891.88 |
-2073.35 |
1075.72 |
| 14:05 |
5891.88 |
-2084.43 |
1069.10 |
| 14:04 |
5891.88 |
-2102.56 |
1062.12 |
| 14:03 |
5891.88 |
-2115.79 |
1058.45 |
| 14:02 |
6053.38 |
-1826.02 |
1376.78 |
| 14:01 |
6053.38 |
-1814.73 |
1384.16 |
| 14:00 |
6053.38 |
-1823.30 |
1380.08 |
| 13:59 |
6053.38 |
-1811.30 |
1378.95 |
| 13:58 |
6053.38 |
-1798.75 |
1379.96 |
| 13:57 |
6053.38 |
-1801.16 |
1399.68 |
| 13:56 |
6053.38 |
-1800.99 |
1379.07 |
| 13:55 |
6053.38 |
-1811.76 |
1361.97 |
| 13:54 |
6053.38 |
-1824.83 |
1348.14 |
| 13:53 |
6053.38 |
-1841.96 |
1330.72 |
| 13:52 |
5591.85 |
-1803.75 |
1251.10 |
| 13:51 |
5612.72 |
-1811.92 |
1246.64 |
| 13:50 |
5612.72 |
-1817.64 |
1243.58 |
| 13:49 |
5611.07 |
-1796.13 |
1237.65 |
| 13:48 |
5590.55 |
-1788.70 |
1223.85 |
| 13:47 |
5557.93 |
-1792.12 |
1217.72 |
| 13:46 |
5590.90 |
-1804.72 |
1197.23 |
| 13:45 |
5590.90 |
-1835.05 |
1190.45 |
| 13:44 |
5484.23 |
-2160.30 |
850.33 |
| 13:43 |
5484.23 |
-2160.97 |
848.86 |
| 13:42 |
5472.32 |
-2115.27 |
845.95 |
| 13:41 |
5472.32 |
-2098.52 |
846.31 |
| 13:40 |
5472.32 |
-2095.73 |
831.97 |
| 13:39 |
5472.32 |
-2099.77 |
829.28 |
| 13:38 |
5472.32 |
-2094.65 |
833.50 |
| 13:37 |
5472.32 |
-2071.36 |
839.42 |
| 13:36 |
5472.32 |
-2067.97 |
841.60 |
| 13:35 |
5472.32 |
-2078.03 |
839.98 |
| 13:34 |
5472.32 |
-2082.14 |
841.60 |
| 13:33 |
5523.47 |
-2093.03 |
840.22 |
| 13:32 |
5547.11 |
-1975.98 |
924.23 |
| 13:31 |
5604.08 |
-1834.91 |
1035.58 |
| 13:30 |
5642.87 |
-1826.70 |
1055.13 |
| 13:29 |
5642.87 |
-1829.64 |
1083.11 |
| 13:28 |
5642.87 |
-1809.38 |
1084.91 |
| 13:27 |
5642.87 |
-1796.01 |
1089.13 |
| 13:26 |
5642.87 |
-1772.07 |
1098.49 |
| 13:25 |
5621.94 |
-1791.89 |
1103.26 |
| 13:24 |
5923.59 |
-1791.51 |
1103.57 |
| 13:23 |
6186.96 |
-1591.03 |
1407.33 |
| 13:22 |
6166.38 |
-1572.24 |
1402.78 |
| 13:21 |
6166.38 |
-1557.08 |
1400.45 |
| 13:20 |
6166.38 |
-1541.58 |
1381.85 |
| 13:19 |
6166.38 |
-1545.01 |
1372.24 |
| 13:18 |
6166.38 |
-1575.86 |
1355.22 |
| 13:17 |
6166.38 |
-1576.42 |
1348.32 |
| 13:16 |
6166.38 |
-1557.67 |
1356.15 |
| 13:15 |
6166.38 |
-1539.43 |
1417.24 |
| 13:14 |
6166.38 |
-1552.49 |
1437.94 |
| 13:13 |
6166.38 |
-1535.86 |
1477.76 |
| 13:12 |
6166.38 |
-1536.44 |
1475.83 |
| 13:11 |
6166.38 |
-1548.44 |
1473.15 |
| 13:10 |
6144.09 |
-1569.78 |
1464.83 |
| 13:09 |
6144.09 |
-1573.77 |
1458.03 |
| 13:08 |
6144.09 |
-1570.35 |
1456.16 |
| 13:07 |
6109.79 |
-1581.00 |
1446.75 |
| 13:06 |
6109.79 |
-1576.21 |
1450.06 |
| 13:05 |
6109.79 |
-1590.58 |
1446.96 |
| 13:04 |
6109.79 |
-1613.50 |
1440.95 |
| 13:03 |
6109.79 |
-1612.37 |
1456.42 |
| 13:02 |
6075.49 |
-1632.17 |
1455.36 |
| 13:01 |
6075.49 |
-1620.07 |
1457.86 |
| 11:30 |
5749.01 |
-1763.56 |
1357.17 |
| 11:29 |
5268.81 |
-1784.95 |
1295.27 |
| 11:28 |
5244.43 |
-1780.27 |
1295.06 |
| 11:27 |
5244.43 |
-1788.24 |
1290.17 |
| 11:26 |
5244.43 |
-1781.28 |
1293.94 |
| 11:25 |
5199.84 |
-1781.28 |
1300.29 |
| 11:24 |
5199.84 |
-1777.59 |
1305.86 |
| 11:23 |
5199.84 |
-1763.09 |
1312.20 |
| 11:22 |
5234.04 |
-1737.98 |
1324.83 |
| 11:21 |
5234.04 |
-1737.98 |
1326.53 |
| 11:20 |
5234.04 |
-1734.56 |
1328.38 |
| 11:19 |
5234.04 |
-1744.85 |
1327.92 |
| 11:18 |
5234.04 |
-1731.17 |
1332.15 |
| 11:17 |
5234.04 |
-1623.82 |
1369.38 |
| 11:16 |
5234.04 |
-1633.03 |
1376.17 |
| 11:15 |
5234.04 |
-1638.55 |
1372.04 |
| 11:14 |
5234.04 |
-1630.26 |
1369.39 |
| 11:13 |
5720.03 |
-1561.05 |
1511.35 |
| 11:12 |
5720.03 |
-1594.05 |
1486.33 |
| 11:11 |
4937.58 |
-1693.83 |
1346.41 |
| 11:10 |
3518.86 |
-1692.14 |
1314.96 |
| 11:09 |
3518.86 |
-1692.14 |
1292.78 |
| 11:08 |
3518.86 |
-1681.20 |
1293.30 |
| 11:07 |
3196.06 |
-1669.10 |
1301.74 |
| 11:06 |
2672.42 |
-1638.40 |
1263.70 |
| 11:05 |
2385.14 |
-1681.40 |
1211.62 |
| 11:04 |
2316.74 |
-1683.96 |
1204.35 |
| 11:03 |
2292.80 |
-1708.52 |
1178.13 |
| 11:02 |
1909.76 |
-1801.86 |
974.39 |
| 11:01 |
2022.29 |
-1780.94 |
964.19 |
| 11:00 |
1790.24 |
-1786.62 |
858.33 |
| 10:59 |
1874.81 |
-1790.09 |
830.30 |
| 10:58 |
1903.01 |
-1762.78 |
846.52 |
| 10:57 |
1932.61 |
-1752.35 |
864.08 |
| 10:56 |
1932.61 |
-1736.86 |
870.99 |
| 10:55 |
1932.61 |
-1704.03 |
892.33 |
| 10:54 |
1932.61 |
-1674.84 |
905.28 |
| 10:53 |
1932.61 |
-1658.84 |
914.66 |
| 10:52 |
1965.69 |
-1635.38 |
945.85 |
| 10:51 |
1965.69 |
-1596.21 |
958.74 |
| 10:50 |
1988.88 |
-1557.39 |
984.97 |
| 10:49 |
1988.88 |
-1433.92 |
992.60 |
| 10:48 |
1988.88 |
-1430.51 |
998.23 |
| 10:47 |
2034.57 |
-1343.62 |
1013.41 |
| 10:46 |
2084.97 |
-1077.13 |
1148.84 |
| 10:45 |
2084.97 |
-1067.08 |
1164.79 |
| 10:44 |
2133.63 |
-1042.63 |
1173.21 |
| 10:43 |
2133.63 |
-1056.59 |
1175.66 |
| 10:42 |
2133.63 |
-1056.59 |
1178.61 |
| 10:41 |
2133.63 |
-1046.66 |
1179.07 |
| 10:40 |
2133.63 |
-1061.53 |
1159.44 |
| 10:39 |
2133.63 |
-1006.81 |
1211.22 |
| 10:38 |
2111.34 |
-1007.95 |
1197.39 |
| 10:37 |
2227.50 |
-880.24 |
1290.42 |
| 10:36 |
2256.44 |
-814.93 |
1314.45 |
| 10:35 |
2213.20 |
-861.82 |
1215.09 |
| 10:34 |
1686.35 |
-948.97 |
1092.06 |
| 10:33 |
1002.35 |
-918.94 |
1079.87 |
| 10:32 |
1051.04 |
-900.29 |
1089.06 |
| 10:31 |
1051.04 |
-897.66 |
1098.44 |
| 10:30 |
1051.04 |
-875.87 |
1098.48 |
| 10:29 |
1051.04 |
-892.86 |
1077.65 |
| 10:28 |
1028.81 |
-905.27 |
1070.73 |
| 10:27 |
1223.35 |
-671.13 |
1388.71 |
| 10:26 |
1223.35 |
-663.92 |
1378.22 |
| 10:25 |
1189.15 |
-673.50 |
1306.08 |
| 10:24 |
1075.54 |
-707.10 |
1255.79 |
| 10:23 |
961.79 |
-738.81 |
1254.01 |
| 10:22 |
961.79 |
-731.18 |
1253.71 |
| 10:21 |
1015.29 |
-654.21 |
1251.08 |
| 10:20 |
564.06 |
-891.13 |
905.85 |
| 10:19 |
598.19 |
-880.04 |
894.44 |
| 10:18 |
605.84 |
-856.56 |
892.91 |
| 10:17 |
888.21 |
-808.72 |
883.57 |
| 10:16 |
999.87 |
-764.90 |
891.61 |
| 10:15 |
999.87 |
-737.93 |
888.80 |
| 10:14 |
965.77 |
-719.59 |
880.62 |
| 10:13 |
965.77 |
-711.19 |
853.42 |
| 10:12 |
923.62 |
-706.46 |
837.99 |
| 10:11 |
901.56 |
-728.86 |
751.27 |
| 10:10 |
901.56 |
-740.69 |
731.57 |
| 10:09 |
901.56 |
-723.70 |
730.71 |
| 10:08 |
901.56 |
-718.61 |
725.55 |
| 10:07 |
777.81 |
-715.15 |
688.26 |
| 10:06 |
777.81 |
-685.64 |
671.95 |
| 10:05 |
777.81 |
-674.82 |
665.68 |
| 10:04 |
777.81 |
-637.06 |
671.32 |
| 10:03 |
777.81 |
-611.40 |
676.45 |
| 10:02 |
874.41 |
-604.47 |
671.62 |
| 10:01 |
1198.25 |
-116.03 |
940.46 |
| 10:00 |
1198.25 |
-50.67 |
950.55 |
| 09:59 |
1198.25 |
-51.58 |
928.30 |
| 09:58 |
1533.24 |
56.26 |
1047.54 |
| 09:57 |
1738.44 |
84.19 |
1039.47 |
| 09:56 |
1598.43 |
115.36 |
1046.83 |
| 09:55 |
1564.13 |
166.33 |
1019.18 |
| 09:54 |
1564.13 |
143.75 |
996.86 |
| 09:53 |
252.42 |
-284.34 |
684.14 |
| 09:52 |
231.29 |
-282.06 |
654.09 |
| 09:51 |
243.16 |
-300.24 |
638.90 |
| 09:50 |
243.16 |
-293.80 |
602.29 |
| 09:49 |
243.16 |
-284.90 |
603.27 |
| 09:48 |
211.92 |
-241.35 |
615.11 |
| 09:47 |
-458.18 |
-37.18 |
623.69 |
| 09:46 |
-518.64 |
-16.24 |
492.85 |
| 09:45 |
-518.64 |
-16.24 |
499.51 |
| 09:44 |
-396.44 |
-32.78 |
484.31 |
| 09:43 |
-375.43 |
-23.77 |
479.45 |
| 09:42 |
-310.15 |
-22.22 |
474.73 |
| 09:41 |
-55.15 |
106.03 |
489.67 |
| 09:40 |
-33.63 |
187.88 |
358.53 |
| 09:39 |
-65.52 |
171.90 |
318.30 |
| 09:38 |
11.45 |
300.93 |
438.51 |
| 09:37 |
84.18 |
73.61 |
206.66 |
| 09:36 |
84.18 |
91.25 |
192.71 |
| 09:35 |
118.18 |
143.20 |
181.95 |
| 09:34 |
118.18 |
198.34 |
206.15 |
| 09:33 |
118.18 |
252.31 |
215.45 |
| 09:32 |
118.18 |
237.09 |
217.15 |
| 09:31 |
88.76 |
231.29 |
185.00 |
| 09:30 |
0.00 |
17.17 |
8.36 |
|
| 大单资金：2301.02万元 |
成交额占比：4.64% |
| 中单资金：-2384.52万元 |
成交额占比：-4.81% |
| 小单资金：899.73万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
| 20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
| 20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
| 20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
| 20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
| 20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
| 20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
| 20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
| 20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
| 20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
| 20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
| 20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
| 20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
| 20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
| 20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
| 20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
| 20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
| 20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
| 20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
| 20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
| 20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
| 20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
| 20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
| 20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
| 20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
| 20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
| 20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
| 20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
| 20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
