| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-4735.86 |
701.36 |
0.00 |
| 14:59 |
-4794.16 |
806.62 |
0.00 |
| 14:58 |
-4794.16 |
806.62 |
0.00 |
| 14:57 |
-4794.16 |
806.62 |
0.00 |
| 14:56 |
-4699.34 |
825.53 |
0.00 |
| 14:55 |
-4748.05 |
826.02 |
0.00 |
| 14:54 |
-4748.05 |
758.40 |
0.00 |
| 14:53 |
-4853.01 |
759.56 |
0.00 |
| 14:52 |
-4853.01 |
753.25 |
0.00 |
| 14:51 |
-4885.81 |
688.11 |
0.00 |
| 14:50 |
-5187.73 |
739.73 |
0.00 |
| 14:49 |
-5134.03 |
712.18 |
0.00 |
| 14:48 |
-5134.03 |
679.02 |
0.00 |
| 14:47 |
-5162.60 |
654.60 |
0.00 |
| 14:46 |
-5162.60 |
639.93 |
0.00 |
| 14:45 |
-5168.67 |
626.71 |
0.00 |
| 14:44 |
-4514.67 |
558.77 |
0.00 |
| 14:43 |
-4728.37 |
471.16 |
0.00 |
| 14:42 |
-4892.73 |
384.92 |
0.00 |
| 14:41 |
-4870.73 |
385.13 |
0.00 |
| 14:40 |
-4829.62 |
350.54 |
0.00 |
| 14:39 |
-4753.56 |
359.48 |
0.00 |
| 14:38 |
-4753.56 |
348.40 |
0.00 |
| 14:37 |
-4753.56 |
375.63 |
0.00 |
| 14:36 |
-4693.23 |
356.86 |
0.00 |
| 14:35 |
-4673.61 |
357.64 |
0.00 |
| 14:34 |
-4673.61 |
285.05 |
0.00 |
| 14:33 |
-4673.61 |
285.49 |
0.00 |
| 14:32 |
-4673.61 |
262.19 |
0.00 |
| 14:31 |
-4664.35 |
256.77 |
0.00 |
| 14:30 |
-4725.85 |
225.41 |
0.00 |
| 14:29 |
-4725.85 |
249.73 |
0.00 |
| 14:28 |
-4730.97 |
249.64 |
0.00 |
| 14:27 |
-4870.02 |
245.45 |
0.00 |
| 14:26 |
-4870.02 |
229.02 |
0.00 |
| 14:25 |
-4843.66 |
263.37 |
0.00 |
| 14:24 |
-4843.66 |
269.98 |
0.00 |
| 14:23 |
-4843.66 |
231.31 |
0.00 |
| 14:22 |
-4912.24 |
225.00 |
0.00 |
| 14:21 |
-4912.24 |
205.97 |
0.00 |
| 14:20 |
-4912.24 |
156.67 |
0.00 |
| 14:19 |
-4912.24 |
130.50 |
0.00 |
| 14:18 |
-4886.38 |
148.35 |
0.00 |
| 14:17 |
-4886.38 |
168.60 |
0.00 |
| 14:16 |
-4886.38 |
151.22 |
0.00 |
| 14:15 |
-4919.24 |
159.34 |
0.00 |
| 14:14 |
-4829.97 |
125.97 |
0.00 |
| 14:13 |
-4829.97 |
103.11 |
0.00 |
| 14:12 |
-4853.94 |
91.32 |
0.00 |
| 14:11 |
-4853.94 |
54.52 |
0.00 |
| 14:10 |
-4817.06 |
43.79 |
0.00 |
| 14:09 |
-4794.52 |
49.30 |
0.00 |
| 14:08 |
-4794.52 |
27.85 |
0.00 |
| 14:07 |
-4720.82 |
45.82 |
0.00 |
| 14:06 |
-4720.82 |
45.82 |
0.00 |
| 14:05 |
-4720.82 |
-1.64 |
0.00 |
| 14:04 |
-4740.57 |
-16.48 |
0.00 |
| 14:03 |
-5037.37 |
-40.07 |
0.00 |
| 14:02 |
-4857.52 |
-63.55 |
0.00 |
| 14:01 |
-3355.54 |
308.46 |
0.00 |
| 14:00 |
-3323.52 |
348.38 |
0.00 |
| 13:59 |
-3323.52 |
345.09 |
0.00 |
| 13:58 |
-3323.52 |
345.09 |
0.00 |
| 13:57 |
-3323.52 |
358.64 |
0.00 |
| 13:56 |
-3356.42 |
416.17 |
0.00 |
| 13:55 |
-3270.00 |
422.73 |
0.00 |
| 13:54 |
-3270.00 |
428.09 |
0.00 |
| 13:53 |
-3219.48 |
491.66 |
0.00 |
| 13:52 |
-3219.48 |
467.51 |
0.00 |
| 13:51 |
-3255.67 |
462.79 |
0.00 |
| 13:50 |
-3255.67 |
439.33 |
0.00 |
| 13:49 |
-3255.67 |
441.11 |
0.00 |
| 13:48 |
-3255.67 |
441.10 |
0.00 |
| 13:47 |
-3288.57 |
427.94 |
0.00 |
| 13:46 |
-3259.61 |
429.42 |
0.00 |
| 13:45 |
-3259.61 |
422.28 |
0.00 |
| 13:44 |
-3259.61 |
422.28 |
0.00 |
| 13:43 |
-3259.61 |
433.08 |
0.00 |
| 13:42 |
-3259.61 |
416.91 |
0.00 |
| 13:41 |
-3259.61 |
410.28 |
0.00 |
| 13:40 |
-3259.61 |
380.88 |
0.00 |
| 13:39 |
-3259.61 |
368.20 |
0.00 |
| 13:38 |
-3311.00 |
398.06 |
0.00 |
| 13:37 |
-3087.63 |
392.37 |
0.00 |
| 13:36 |
-3087.63 |
385.79 |
0.00 |
| 13:35 |
-3087.63 |
390.29 |
0.00 |
| 13:34 |
-3035.20 |
342.30 |
0.00 |
| 13:33 |
-3206.77 |
327.13 |
0.00 |
| 13:32 |
-3206.77 |
291.07 |
0.00 |
| 13:31 |
-3206.77 |
299.66 |
0.00 |
| 13:30 |
-3206.77 |
293.08 |
0.00 |
| 13:29 |
-3206.77 |
266.29 |
0.00 |
| 13:28 |
-3239.28 |
263.00 |
0.00 |
| 13:27 |
-3239.28 |
259.71 |
0.00 |
| 13:26 |
-3272.18 |
242.83 |
0.00 |
| 13:25 |
-3182.88 |
236.92 |
0.00 |
| 13:24 |
-3182.88 |
219.95 |
0.00 |
| 13:23 |
-3182.88 |
213.30 |
0.00 |
| 13:22 |
-3214.17 |
109.32 |
0.00 |
| 13:21 |
-3214.17 |
100.22 |
0.00 |
| 13:20 |
-3214.17 |
90.48 |
0.00 |
| 13:19 |
-3214.17 |
58.80 |
0.00 |
| 13:18 |
-3214.17 |
37.94 |
0.00 |
| 13:17 |
-3214.17 |
-14.57 |
0.00 |
| 13:16 |
-3214.17 |
-27.33 |
0.00 |
| 13:15 |
-3214.17 |
-49.60 |
0.00 |
| 13:14 |
-3214.17 |
-56.12 |
0.00 |
| 13:13 |
-3181.37 |
-50.13 |
0.00 |
| 13:12 |
-3192.72 |
-38.47 |
0.00 |
| 13:11 |
-3225.62 |
-59.99 |
0.00 |
| 13:10 |
-3225.62 |
-64.66 |
0.00 |
| 13:09 |
-3258.52 |
-95.60 |
0.00 |
| 13:08 |
-3291.42 |
-110.98 |
0.00 |
| 13:07 |
-3123.25 |
-139.05 |
0.00 |
| 13:06 |
-3061.10 |
-140.34 |
0.00 |
| 13:05 |
-3216.94 |
-156.44 |
0.00 |
| 13:04 |
-3248.85 |
-169.00 |
0.00 |
| 13:03 |
-3216.05 |
-180.20 |
0.00 |
| 13:02 |
-3216.05 |
-180.25 |
0.00 |
| 13:01 |
-3248.95 |
-222.34 |
0.00 |
| 11:30 |
-3165.97 |
-203.85 |
0.00 |
| 11:29 |
-3198.87 |
-202.57 |
0.00 |
| 11:28 |
-3198.87 |
-221.53 |
0.00 |
| 11:27 |
-3198.87 |
-258.97 |
0.00 |
| 11:26 |
-3198.87 |
-263.24 |
0.00 |
| 11:25 |
-3176.50 |
-276.57 |
0.00 |
| 11:24 |
-3176.50 |
-270.94 |
0.00 |
| 11:23 |
-3176.50 |
-299.40 |
0.00 |
| 11:22 |
-3140.16 |
-308.51 |
0.00 |
| 11:21 |
-3140.16 |
-285.39 |
0.00 |
| 11:20 |
-3099.75 |
-269.46 |
0.00 |
| 11:19 |
-3157.98 |
-284.51 |
0.00 |
| 11:18 |
-3217.20 |
-327.13 |
0.00 |
| 11:17 |
-3194.57 |
-324.50 |
0.00 |
| 11:16 |
-3227.47 |
-347.73 |
0.00 |
| 11:15 |
-3260.37 |
-358.75 |
0.00 |
| 11:14 |
-3260.37 |
-369.66 |
0.00 |
| 11:13 |
-3260.37 |
-355.02 |
0.00 |
| 11:12 |
-3260.37 |
-390.42 |
0.00 |
| 11:11 |
-3260.37 |
-447.02 |
0.00 |
| 11:10 |
-3615.26 |
-627.16 |
0.00 |
| 11:09 |
-3615.26 |
-640.44 |
0.00 |
| 11:08 |
-3615.26 |
-667.74 |
0.00 |
| 11:07 |
-3615.26 |
-697.91 |
0.00 |
| 11:06 |
-3615.26 |
-703.31 |
0.00 |
| 11:05 |
-3615.26 |
-703.07 |
0.00 |
| 11:04 |
-3615.26 |
-702.58 |
0.00 |
| 11:03 |
-3615.26 |
-707.70 |
0.00 |
| 11:02 |
-3615.26 |
-720.87 |
0.00 |
| 11:01 |
-3666.39 |
-746.08 |
0.00 |
| 11:00 |
-3666.39 |
-746.82 |
0.00 |
| 10:59 |
-3611.22 |
-747.39 |
0.00 |
| 10:58 |
-3611.22 |
-754.00 |
0.00 |
| 10:57 |
-3582.36 |
-754.00 |
0.00 |
| 10:56 |
-3582.36 |
-768.16 |
0.00 |
| 10:55 |
-3582.36 |
-784.61 |
0.00 |
| 10:54 |
-3582.36 |
-812.59 |
0.00 |
| 10:53 |
-3608.15 |
-835.35 |
0.00 |
| 10:52 |
-3575.35 |
-834.97 |
0.00 |
| 10:51 |
-4641.65 |
-944.03 |
0.00 |
| 10:50 |
-4679.17 |
-968.77 |
0.00 |
| 10:49 |
-4780.36 |
-957.77 |
0.00 |
| 10:48 |
-4758.35 |
-954.46 |
0.00 |
| 10:47 |
-4692.95 |
-956.70 |
0.00 |
| 10:46 |
-4624.81 |
-981.16 |
0.00 |
| 10:45 |
-4624.81 |
-1005.61 |
0.00 |
| 10:44 |
-4624.81 |
-1023.89 |
0.00 |
| 10:43 |
-4624.81 |
-1030.73 |
0.00 |
| 10:42 |
-4495.41 |
-1027.90 |
0.00 |
| 10:41 |
-4456.53 |
-1023.23 |
0.00 |
| 10:40 |
-4456.53 |
-1035.32 |
0.00 |
| 10:39 |
-4445.78 |
-1042.12 |
0.00 |
| 10:38 |
-4413.93 |
-1079.70 |
0.00 |
| 10:37 |
-4387.77 |
-1132.21 |
0.00 |
| 10:36 |
-4386.78 |
-1179.55 |
0.00 |
| 10:35 |
-4141.31 |
-1037.18 |
0.00 |
| 10:34 |
-2482.41 |
-998.72 |
0.00 |
| 10:33 |
-2482.41 |
-1005.30 |
0.00 |
| 10:32 |
-2482.41 |
-1022.12 |
0.00 |
| 10:31 |
-2449.61 |
-1058.48 |
0.00 |
| 10:30 |
-2469.35 |
-1048.66 |
0.00 |
| 10:29 |
-2469.35 |
-1027.03 |
0.00 |
| 10:28 |
-2469.35 |
-1017.85 |
0.00 |
| 10:27 |
-2469.35 |
-1017.88 |
0.00 |
| 10:26 |
-2502.25 |
-999.61 |
0.00 |
| 10:25 |
-2578.02 |
-997.65 |
0.00 |
| 10:24 |
-2548.50 |
-1040.41 |
0.00 |
| 10:23 |
-2539.26 |
-1028.30 |
0.00 |
| 10:22 |
-2539.26 |
-1053.00 |
0.00 |
| 10:21 |
-2539.26 |
-1017.42 |
0.00 |
| 10:20 |
-2539.26 |
-1007.98 |
0.00 |
| 10:19 |
-2539.26 |
-1007.55 |
0.00 |
| 10:18 |
-2539.26 |
-1000.01 |
0.00 |
| 10:17 |
-2513.02 |
-1067.09 |
0.00 |
| 10:16 |
-2463.82 |
-1097.57 |
0.00 |
| 10:15 |
-1134.41 |
-382.64 |
0.00 |
| 10:14 |
-1134.41 |
-378.55 |
0.00 |
| 10:13 |
-1134.41 |
-371.55 |
0.00 |
| 10:12 |
-1134.41 |
-340.34 |
0.00 |
| 10:11 |
-1002.91 |
-350.07 |
0.00 |
| 10:10 |
-1137.29 |
-363.85 |
0.00 |
| 10:09 |
-1467.29 |
-366.18 |
0.00 |
| 10:08 |
-1577.48 |
-341.12 |
0.00 |
| 10:07 |
-1577.48 |
-344.63 |
0.00 |
| 10:06 |
-1627.94 |
-335.07 |
0.00 |
| 10:05 |
-1568.72 |
-342.66 |
0.00 |
| 10:04 |
-1535.82 |
-348.16 |
0.00 |
| 10:03 |
-1535.82 |
-344.30 |
0.00 |
| 10:02 |
-1556.61 |
-368.60 |
0.00 |
| 10:01 |
-1886.61 |
-354.50 |
0.00 |
| 10:00 |
-1886.61 |
-330.17 |
0.00 |
| 09:59 |
-1886.61 |
-320.45 |
0.00 |
| 09:58 |
-1390.97 |
-249.13 |
0.00 |
| 09:57 |
-1341.47 |
-239.33 |
0.00 |
| 09:56 |
-1177.39 |
-213.75 |
0.00 |
| 09:55 |
-1332.72 |
-462.27 |
0.00 |
| 09:54 |
-1468.15 |
-344.17 |
0.00 |
| 09:53 |
-1490.51 |
-271.44 |
0.00 |
| 09:52 |
-1490.51 |
-262.32 |
0.00 |
| 09:51 |
-1490.51 |
-211.89 |
0.00 |
| 09:50 |
-820.03 |
-241.59 |
0.00 |
| 09:49 |
-1267.74 |
-380.18 |
0.00 |
| 09:48 |
-1223.42 |
-372.56 |
0.00 |
| 09:47 |
-1200.07 |
-365.41 |
0.00 |
| 09:46 |
-1161.70 |
-358.36 |
0.00 |
| 09:45 |
-1088.31 |
-370.51 |
0.00 |
| 09:44 |
-1088.31 |
-376.62 |
0.00 |
| 09:43 |
-1089.40 |
-460.06 |
0.00 |
| 09:42 |
-1122.40 |
-525.91 |
0.00 |
| 09:41 |
-927.30 |
-512.72 |
0.00 |
| 09:40 |
-869.09 |
-474.48 |
0.00 |
| 09:39 |
-922.45 |
-486.49 |
0.00 |
| 09:38 |
-977.23 |
-614.68 |
0.00 |
| 09:37 |
-283.72 |
-462.98 |
0.00 |
| 09:36 |
-26.98 |
-344.97 |
0.00 |
| 09:35 |
72.02 |
-310.35 |
0.00 |
| 09:34 |
302.73 |
-86.36 |
0.00 |
| 09:33 |
323.45 |
-41.58 |
0.00 |
| 09:32 |
346.45 |
-20.05 |
0.00 |
| 09:31 |
314.78 |
28.88 |
0.00 |
| 09:30 |
-232.33 |
52.86 |
0.00 |
|
| 大单资金：-4735.86万元 |
成交额占比：-8.79% |
| 中单资金：701.36万元 |
成交额占比：1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.28 |
-1.20% |
-5535.95 |
-21520.76 |
-4735.86 |
-8.79% |
701.36 |
1.30% |
-1501.45 |
-2.79% |
| 20241219 |
3.32 |
-1.19% |
-15779.55 |
-15468.88 |
-3791.82 |
-6.31% |
-4480.00 |
-7.45% |
-7507.73 |
-12.49% |
| 20241218 |
3.36 |
-1.18% |
-16212.78 |
-16021.88 |
-13197.62 |
-24.27% |
-1860.62 |
-3.42% |
-1154.54 |
-2.12% |
| 20241217 |
3.40 |
-1.45% |
-8095.15 |
14491.35 |
-3102.35 |
-6.04% |
-3252.98 |
-6.33% |
-1739.82 |
-3.39% |
| 20241216 |
3.45 |
0.00% |
-3196.50 |
10869.89 |
3306.89 |
5.18% |
-1614.46 |
-2.53% |
-4888.93 |
-7.66% |
| 20241213 |
3.45 |
-3.63% |
2302.69 |
12300.76 |
1316.02 |
0.69% |
-1529.56 |
-0.80% |
2516.23 |
1.32% |
| 20241212 |
3.58 |
0.00% |
-1.12 |
21756.49 |
-4344.82 |
-5.65% |
4940.22 |
6.43% |
-596.52 |
-0.78% |
| 20241211 |
3.58 |
2.29% |
25373.67 |
27459.61 |
17315.61 |
18.00% |
5724.00 |
5.95% |
2334.06 |
2.43% |
| 20241210 |
3.50 |
0.00% |
-9696.30 |
11441.02 |
-6723.81 |
-8.33% |
-4377.30 |
-5.42% |
1404.81 |
1.74% |
| 20241209 |
3.50 |
0.29% |
6778.06 |
20181.50 |
4737.76 |
7.06% |
1825.49 |
2.72% |
214.81 |
0.32% |
| 20241206 |
3.49 |
1.16% |
27027.96 |
38762.57 |
10771.75 |
14.40% |
9758.06 |
13.04% |
6498.15 |
8.69% |
| 20241205 |
3.45 |
-0.29% |
-14.78 |
27899.80 |
1358.30 |
3.05% |
-1773.76 |
-3.99% |
400.68 |
0.90% |
| 20241204 |
3.46 |
-0.29% |
1994.22 |
21393.44 |
1297.02 |
1.95% |
-2046.32 |
-3.08% |
2743.52 |
4.13% |
| 20241203 |
3.47 |
0.00% |
3269.54 |
18827.98 |
2016.67 |
2.77% |
-282.22 |
-0.39% |
1535.09 |
2.11% |
| 20241202 |
3.47 |
5.15% |
43663.04 |
13682.09 |
23318.83 |
16.58% |
10554.80 |
7.51% |
9789.41 |
6.96% |
| 20241129 |
3.30 |
1.23% |
9064.72 |
-9286.02 |
-91.02 |
-0.18% |
4321.52 |
8.52% |
4834.22 |
9.53% |
| 20241128 |
3.26 |
-0.91% |
-4086.46 |
-27088.17 |
-5148.06 |
-12.62% |
857.47 |
2.10% |
204.13 |
0.50% |
| 20241127 |
3.29 |
0.92% |
1404.27 |
-26116.51 |
-1268.44 |
-2.51% |
-91.78 |
-0.18% |
2764.49 |
5.47% |
| 20241126 |
3.26 |
-0.61% |
-3691.03 |
-25858.96 |
-3129.22 |
-9.59% |
92.39 |
0.28% |
-654.20 |
-2.00% |
| 20241125 |
3.28 |
-0.30% |
-1936.47 |
-20865.86 |
350.72 |
0.86% |
-21.01 |
-0.05% |
-2266.18 |
-5.53% |
| 20241122 |
3.29 |
-2.95% |
-29150.23 |
-22636.03 |
-17893.17 |
-26.12% |
-9074.90 |
-13.25% |
-2182.16 |
-3.19% |
| 20241121 |
3.39 |
-0.29% |
-3586.72 |
-8310.67 |
-4176.40 |
-8.77% |
562.98 |
1.18% |
26.70 |
0.06% |
| 20241120 |
3.40 |
0.00% |
-1494.65 |
-24545.19 |
-1010.89 |
-1.78% |
222.83 |
0.39% |
-706.59 |
-1.25% |
| 20241119 |
3.40 |
0.89% |
547.67 |
-26400.91 |
1863.88 |
3.21% |
-618.86 |
-1.06% |
-697.35 |
-1.20% |
| 20241118 |
3.37 |
0.60% |
-2365.18 |
-44774.37 |
-1419.45 |
-1.73% |
-2308.42 |
-2.82% |
1362.69 |
1.66% |
| 20241115 |
3.35 |
-0.30% |
-3152.02 |
-55839.67 |
-3567.81 |
-5.63% |
639.56 |
1.01% |
-223.77 |
-0.35% |
| 20241114 |
3.36 |
-3.17% |
-28937.08 |
-72282.29 |
-20410.92 |
-24.96% |
-5743.87 |
-7.02% |
-2782.29 |
-3.40% |
| 20241113 |
3.47 |
0.00% |
-4693.87 |
-49250.69 |
-2866.61 |
-4.27% |
76.28 |
0.11% |
-1903.54 |
-2.83% |
| 20241112 |
3.47 |
-2.25% |
-26801.47 |
-61092.17 |
-16509.58 |
-14.41% |
-8342.09 |
-7.28% |
-1949.80 |
-1.70% |
| 20241111 |
3.55 |
-1.39% |
-28997.71 |
-37416.27 |
-12484.75 |
-11.88% |
-10439.07 |
-9.93% |
-6073.89 |
-5.78% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
